History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-10-06 | 2025-10-02 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-10-02 | 2025-09-29 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-30 | 2025-09-26 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-26 | 2025-09-24 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-25 | 2025-09-23 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-23 | 2025-09-19 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-18 | 2025-09-16 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-17 | 2025-09-15 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-16 | 2025-09-12 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-11 | 2025-09-09 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-10 | 2025-09-08 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-08 | 2025-09-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-09-05 | 2025-09-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-09-03 | 2025-09-01 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-01 | 2025-08-28 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-28 | 2025-08-26 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-25 | 2025-08-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-08-22 | 2025-08-20 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-08-20 | 2025-08-18 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-08-19 | 2025-08-15 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-08-18 | 2025-08-14 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-08-14 | 2025-08-12 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-13 | 2025-08-11 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-06 | 2025-08-04 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-05 | 2025-08-01 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-01 | 2025-07-30 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-31 | 2025-07-29 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-30 | 2025-07-28 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-29 | 2025-07-25 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-07-28 | 2025-07-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-25 | 2025-07-23 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-24 | 2025-07-22 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-07-23 | 2025-07-21 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-07-22 | 2025-07-18 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-07-17 | 2025-07-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-07-16 | 2025-07-14 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-07-15 | 2025-07-11 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-07-11 | 2025-07-09 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-07-10 | 2025-07-08 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-08 | 2025-07-04 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-07-04 | 2025-07-02 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-07-02 | 2025-06-27 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-06-27 | 2025-06-25 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-06-26 | 2025-06-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-06-25 | 2025-06-23 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-06-24 | 2025-06-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-06-20 | 2025-06-18 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-19 | 2025-06-17 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-18 | 2025-06-16 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-06-17 | 2025-06-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-06-16 | 2025-06-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-11 | 2025-06-09 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-06-10 | 2025-06-06 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-06-09 | 2025-06-05 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-06-06 | 2025-06-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-06-05 | 2025-06-03 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-04 | 2025-06-02 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-06-03 | 2025-05-30 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-02 | 2025-05-29 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-05-30 | 2025-05-28 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-05-29 | 2025-05-27 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-05-27 | 2025-05-23 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-05-26 | 2025-05-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-05-23 | 2025-05-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-05-21 | 2025-05-19 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-05-20 | 2025-05-16 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-05-19 | 2025-05-15 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-05-16 | 2025-05-14 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-05-15 | 2025-05-13 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-05-14 | 2025-05-12 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-05-13 | 2025-05-09 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-05-12 | 2025-05-08 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-05-09 | 2025-05-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-05-08 | 2025-05-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-05-07 | 2025-05-02 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-05-06 | 2025-04-30 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-05-02 | 2025-04-29 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-30 | 2025-04-28 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-04-29 | 2025-04-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-04-23 | 2025-04-17 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-22 | 2025-04-16 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-04-17 | 2025-04-15 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-04-16 | 2025-04-14 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-04-10 | 2025-04-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-04-08 | 2025-04-03 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-04-07 | 2025-04-02 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-03 | 2025-04-01 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-02 | 2025-03-31 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-03-28 | 2025-03-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-03-27 | 2025-03-25 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-26 | 2025-03-24 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-03-25 | 2025-03-21 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-03-24 | 2025-03-20 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-03-21 | 2025-03-19 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-03-20 | 2025-03-18 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-03-18 | 2025-03-14 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-03-14 | 2025-03-12 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-03-13 | 2025-03-11 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-03-11 | 2025-03-07 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-03-10 | 2025-03-06 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-07 | 2025-03-05 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-03-05 | 2025-03-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-03-03 | 2025-02-27 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-02-28 | 2025-02-26 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-02-27 | 2025-02-25 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-02-26 | 2025-02-24 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-25 | 2025-02-21 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-02-24 | 2025-02-20 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-02-21 | 2025-02-19 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-02-20 | 2025-02-18 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-02-19 | 2025-02-17 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-02-18 | 2025-02-14 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-02-17 | 2025-02-13 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-14 | 2025-02-12 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-02-12 | 2025-02-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-02-11 | 2025-02-07 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-02-10 | 2025-02-06 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-06 | 2025-02-04 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-02-05 | 2025-02-03 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-02-04 | 2025-01-28 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-02-03 | 2025-01-24 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-27 | 2025-01-23 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-01-24 | 2025-01-22 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-01-21 | 2025-01-17 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-01-20 | 2025-01-16 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-16 | 2025-01-14 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-01-14 | 2025-01-10 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-01-13 | 2025-01-09 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-01-10 | 2025-01-08 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-01-09 | 2025-01-07 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-01-08 | 2025-01-06 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-01-07 | 2025-01-03 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-01-03 | 2024-12-31 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-01-02 | 2024-12-27 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-12-30 | 2024-12-24 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-12-27 | 2024-12-20 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2024-12-23 | 2024-12-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-12-20 | 2024-12-18 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2024-12-18 | 2024-12-16 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2024-12-17 | 2024-12-13 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2024-12-13 | 2024-12-11 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-12-12 | 2024-12-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-12-11 | 2024-12-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-12-10 | 2024-12-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-12-09 | 2024-12-05 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-12-05 | 2024-12-03 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-12-04 | 2024-12-02 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2024-12-02 | 2024-11-28 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2024-11-29 | 2024-11-27 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2024-11-27 | 2024-11-25 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2024-11-26 | 2024-11-22 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2024-11-25 | 2024-11-21 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2024-11-22 | 2024-11-20 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-11-21 | 2024-11-19 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-11-19 | 2024-11-15 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-18 | 2024-11-14 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-15 | 2024-11-13 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-14 | 2024-11-12 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2024-11-13 | 2024-11-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-11-12 | 2024-11-08 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-11-11 | 2024-11-07 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2024-11-08 | 2024-11-06 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-11-07 | 2024-11-05 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-11-04 | 2024-10-31 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-31 | 2024-10-29 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-10-28 | 2024-10-24 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-10-24 | 2024-10-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-10-23 | 2024-10-21 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2024-10-21 | 2024-10-17 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-10-18 | 2024-10-16 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-10-16 | 2024-10-14 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-10-15 | 2024-10-10 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-10-14 | 2024-10-09 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-10-09 | 2024-10-07 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2024-10-08 | 2024-10-04 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-07 | 2024-10-03 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-10-04 | 2024-10-02 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-10-03 | 2024-09-30 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-10-02 | 2024-09-27 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-09-30 | 2024-09-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-09-26 | 2024-09-24 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-09-25 | 2024-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-09-23 | 2024-09-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-20 | 2024-09-17 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-19 | 2024-09-16 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-09-17 | 2024-09-13 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-13 | 2024-09-11 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-12 | 2024-09-10 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-11 | 2024-09-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-10 | 2024-09-05 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-09 | 2024-09-04 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-09-05 | 2024-09-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-09-04 | 2024-09-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-09-02 | 2024-08-29 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-08-29 | 2024-08-27 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-08-28 | 2024-08-26 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-08-23 | 2024-08-21 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-08-21 | 2024-08-19 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-08-20 | 2024-08-16 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-08-19 | 2024-08-15 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-08-16 | 2024-08-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-08-15 | 2024-08-13 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2024-08-14 | 2024-08-12 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-08-13 | 2024-08-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-12 | 2024-08-08 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-08-09 | 2024-08-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-08 | 2024-08-06 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-08-07 | 2024-08-05 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-08-06 | 2024-08-02 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-05 | 2024-08-01 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-08-02 | 2024-07-31 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-08-01 | 2024-07-30 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-07-31 | 2024-07-29 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-07-30 | 2024-07-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-07-25 | 2024-07-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-07-24 | 2024-07-22 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-23 | 2024-07-19 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-07-22 | 2024-07-18 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-18 | 2024-07-16 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-07-17 | 2024-07-15 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-16 | 2024-07-12 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-07-15 | 2024-07-11 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-07-12 | 2024-07-10 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-07-11 | 2024-07-09 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-07-10 | 2024-07-08 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-07-09 | 2024-07-05 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-07-08 | 2024-07-04 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-07-05 | 2024-07-03 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2024-07-04 | 2024-07-02 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-03 | 2024-06-28 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-02 | 2024-06-27 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-06-28 | 2024-06-26 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-06-27 | 2024-06-25 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2024-06-26 | 2024-06-24 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-06-25 | 2024-06-21 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-06-21 | 2024-06-19 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-06-19 | 2024-06-17 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-06-18 | 2024-06-14 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-06-17 | 2024-06-13 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-06-14 | 2024-06-12 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-06-13 | 2024-06-11 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-06-12 | 2024-06-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-06-11 | 2024-06-06 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-06-07 | 2024-06-05 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-06-06 | 2024-06-04 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-06-04 | 2024-05-31 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-06-03 | 2024-05-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-05-31 | 2024-05-29 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-05-29 | 2024-05-27 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-05-28 | 2024-05-24 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-05-27 | 2024-05-23 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-05-23 | 2024-05-21 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-05-22 | 2024-05-20 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-05-21 | 2024-05-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-05-20 | 2024-05-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-05-16 | 2024-05-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-05-14 | 2024-05-10 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-05-13 | 2024-05-09 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-05-10 | 2024-05-08 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-05-09 | 2024-05-07 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-05-08 | 2024-05-06 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-05-07 | 2024-05-03 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-05-06 | 2024-05-02 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-05-03 | 2024-04-30 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-05-02 | 2024-04-29 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-04-30 | 2024-04-26 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-04-29 | 2024-04-25 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-04-26 | 2024-04-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-04-25 | 2024-04-23 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-24 | 2024-04-22 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-04-23 | 2024-04-19 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-04-22 | 2024-04-18 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-04-19 | 2024-04-17 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-04-18 | 2024-04-16 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-04-17 | 2024-04-15 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-04-16 | 2024-04-12 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-15 | 2024-04-11 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-04-12 | 2024-04-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-04-11 | 2024-04-09 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-04-10 | 2024-04-08 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-04-09 | 2024-04-05 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-08 | 2024-04-03 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-04-05 | 2024-04-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-03 | 2024-03-28 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2024-03-28 | 2024-03-26 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-03-27 | 2024-03-25 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-03-26 | 2024-03-22 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2024-03-25 | 2024-03-21 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-03-22 | 2024-03-20 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-03-21 | 2024-03-19 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-03-20 | 2024-03-18 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-03-19 | 2024-03-15 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2024-03-18 | 2024-03-14 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-03-15 | 2024-03-13 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-03-14 | 2024-03-12 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-03-13 | 2024-03-11 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-03-12 | 2024-03-08 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-03-11 | 2024-03-07 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-03-08 | 2024-03-06 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-03-07 | 2024-03-05 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-03-06 | 2024-03-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-03-05 | 2024-03-01 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-03-04 | 2024-02-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-02-29 | 2024-02-27 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-02-28 | 2024-02-26 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-02-27 | 2024-02-23 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-02-26 | 2024-02-22 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-02-23 | 2024-02-21 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-22 | 2024-02-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-21 | 2024-02-19 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-02-20 | 2024-02-16 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-02-19 | 2024-02-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-02-16 | 2024-02-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-02-15 | 2024-02-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-14 | 2024-02-07 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-08 | 2024-02-06 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-02-07 | 2024-02-05 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-02-06 | 2024-02-02 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-02-02 | 2024-01-31 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-02-01 | 2024-01-30 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-01-31 | 2024-01-29 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2024-01-30 | 2024-01-26 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2024-01-26 | 2024-01-24 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2024-01-25 | 2024-01-23 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-01-24 | 2024-01-22 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-01-23 | 2024-01-19 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-01-22 | 2024-01-18 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-01-19 | 2024-01-17 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-01-18 | 2024-01-16 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2024-01-17 | 2024-01-15 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2024-01-16 | 2024-01-12 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-01-15 | 2024-01-11 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-01-12 | 2024-01-10 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-01-11 | 2024-01-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2024-01-10 | 2024-01-08 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2024-01-09 | 2024-01-05 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2024-01-08 | 2024-01-04 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2024-01-05 | 2024-01-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2024-01-04 | 2024-01-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2024-01-03 | 2023-12-29 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2024-01-02 | 2023-12-28 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-12-29 | 2023-12-27 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-12-28 | 2023-12-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-12-27 | 2023-12-21 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2023-12-22 | 2023-12-20 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-12-20 | 2023-12-18 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-12-19 | 2023-12-15 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-12-18 | 2023-12-14 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-12-15 | 2023-12-13 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-12-14 | 2023-12-12 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-12-13 | 2023-12-11 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-12-11 | 2023-12-07 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2023-12-08 | 2023-12-06 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-12-07 | 2023-12-05 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-12-05 | 2023-12-01 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-12-04 | 2023-11-30 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-12-01 | 2023-11-29 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-11-30 | 2023-11-28 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-11-29 | 2023-11-27 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2023-11-27 | 2023-11-23 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-11-23 | 2023-11-21 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-11-22 | 2023-11-20 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2023-11-21 | 2023-11-17 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2023-11-20 | 2023-11-16 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-11-17 | 2023-11-15 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-11-16 | 2023-11-14 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-11-15 | 2023-11-13 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-11-14 | 2023-11-10 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-11-13 | 2023-11-09 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-11-10 | 2023-11-08 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2023-11-09 | 2023-11-07 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2023-11-08 | 2023-11-06 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2023-11-07 | 2023-11-03 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-11-06 | 2023-11-02 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2023-11-03 | 2023-11-01 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2023-11-02 | 2023-10-31 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-11-01 | 2023-10-30 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-10-31 | 2023-10-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2023-10-30 | 2023-10-26 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-10-27 | 2023-10-25 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-10-26 | 2023-10-24 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-10-25 | 2023-10-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-10-24 | 2023-10-19 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-10-20 | 2023-10-18 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-10-19 | 2023-10-17 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-10-18 | 2023-10-16 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-10-17 | 2023-10-13 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-10-16 | 2023-10-12 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2023-10-13 | 2023-10-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-10-12 | 2023-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-10-11 | 2023-10-09 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2023-10-10 | 2023-10-06 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-10-09 | 2023-10-05 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-10-06 | 2023-10-04 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-10-05 | 2023-10-03 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2023-10-04 | 2023-09-29 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2023-10-03 | 2023-09-28 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2023-09-29 | 2023-09-27 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-09-28 | 2023-09-26 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-09-27 | 2023-09-25 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2023-09-26 | 2023-09-22 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-09-25 | 2023-09-21 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2023-09-22 | 2023-09-20 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2023-09-21 | 2023-09-19 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2023-09-20 | 2023-09-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2023-09-19 | 2023-09-15 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2023-09-18 | 2023-09-14 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-09-15 | 2023-09-13 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-09-14 | 2023-09-12 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2023-09-13 | 2023-09-11 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-09-12 | 2023-09-07 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-09-11 | 2023-09-06 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-09-07 | 2023-09-05 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-09-06 | 2023-09-04 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-09-05 | 2023-08-31 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2023-09-04 | 2023-08-30 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-08-31 | 2023-08-29 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-08-30 | 2023-08-28 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-29 | 2023-08-25 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-28 | 2023-08-24 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-08-25 | 2023-08-23 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-08-24 | 2023-08-22 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-08-23 | 2023-08-21 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-08-22 | 2023-08-18 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-08-21 | 2023-08-17 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-08-18 | 2023-08-16 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-08-17 | 2023-08-15 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-08-16 | 2023-08-14 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2023-08-15 | 2023-08-11 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2023-08-14 | 2023-08-10 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2023-08-11 | 2023-08-09 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2023-08-10 | 2023-08-08 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2023-08-09 | 2023-08-07 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-08-08 | 2023-08-04 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-08-07 | 2023-08-03 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-08-04 | 2023-08-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-08-03 | 2023-08-01 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2023-08-02 | 2023-07-31 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2023-08-01 | 2023-07-28 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-07-31 | 2023-07-27 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2023-07-28 | 2023-07-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2023-07-27 | 2023-07-25 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-07-26 | 2023-07-24 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2023-07-25 | 2023-07-21 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-24 | 2023-07-20 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-07-21 | 2023-07-19 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-20 | 2023-07-18 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-18 | 2023-07-13 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-14 | 2023-07-12 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-13 | 2023-07-11 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2023-07-12 | 2023-07-10 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2023-07-11 | 2023-07-07 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-10 | 2023-07-06 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-07-07 | 2023-07-05 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-07-06 | 2023-07-04 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-07-05 | 2023-07-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2023-07-03 | 2023-06-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-06-30 | 2023-06-28 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-29 | 2023-06-27 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-06-28 | 2023-06-26 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2023-06-27 | 2023-06-23 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-06-26 | 2023-06-21 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-06-23 | 2023-06-20 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-21 | 2023-06-19 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-06-20 | 2023-06-16 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-19 | 2023-06-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-06-16 | 2023-06-14 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-06-15 | 2023-06-13 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-06-14 | 2023-06-12 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2023-06-09 | 2023-06-07 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2023-06-08 | 2023-06-06 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-06-07 | 2023-06-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-06-06 | 2023-06-02 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-06-05 | 2023-06-01 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-06-02 | 2023-05-31 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-06-01 | 2023-05-30 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-05-31 | 2023-05-29 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2023-05-30 | 2023-05-25 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2023-05-29 | 2023-05-24 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2023-05-25 | 2023-05-23 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-05-24 | 2023-05-22 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-05-23 | 2023-05-19 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2023-05-22 | 2023-05-18 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-05-19 | 2023-05-17 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-05-18 | 2023-05-16 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-05-17 | 2023-05-15 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-05-16 | 2023-05-12 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-05-15 | 2023-05-11 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2023-05-12 | 2023-05-10 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-05-11 | 2023-05-09 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2023-05-10 | 2023-05-08 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2023-05-09 | 2023-05-05 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-05-08 | 2023-05-04 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-05-05 | 2023-05-03 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2023-05-04 | 2023-05-02 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2023-05-03 | 2023-04-28 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2023-05-02 | 2023-04-27 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-04-28 | 2023-04-26 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2023-04-27 | 2023-04-25 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2023-04-26 | 2023-04-24 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-04-25 | 2023-04-21 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-04-21 | 2023-04-19 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2023-04-19 | 2023-04-17 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2023-04-18 | 2023-04-14 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-04-17 | 2023-04-13 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2023-04-14 | 2023-04-12 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-04-13 | 2023-04-11 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2023-04-12 | 2023-04-06 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2023-04-11 | 2023-04-04 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2023-04-06 | 2023-04-03 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2023-04-04 | 2023-03-31 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-04-03 | 2023-03-30 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-03-31 | 2023-03-29 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-03-30 | 2023-03-28 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2023-03-29 | 2023-03-27 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2023-03-28 | 2023-03-24 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2023-03-27 | 2023-03-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-03-24 | 2023-03-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2023-03-23 | 2023-03-21 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2023-03-22 | 2023-03-20 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2023-03-20 | 2023-03-16 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2023-03-17 | 2023-03-15 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-03-16 | 2023-03-14 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2023-03-14 | 2023-03-10 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-03-13 | 2023-03-09 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2023-03-10 | 2023-03-08 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2023-03-09 | 2023-03-07 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2023-03-08 | 2023-03-06 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-03-07 | 2023-03-03 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2023-03-06 | 2023-03-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2023-03-03 | 2023-03-01 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2023-03-02 | 2023-02-28 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2023-03-01 | 2023-02-27 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2023-02-28 | 2023-02-24 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2023-02-27 | 2023-02-23 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-02-24 | 2023-02-22 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2023-02-23 | 2023-02-21 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2023-02-22 | 2023-02-20 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2023-02-21 | 2023-02-17 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-02-20 | 2023-02-16 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-02-17 | 2023-02-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2023-02-16 | 2023-02-14 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-02-15 | 2023-02-13 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-02-14 | 2023-02-10 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-02-13 | 2023-02-09 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2023-02-10 | 2023-02-08 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2023-02-09 | 2023-02-07 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-02-08 | 2023-02-06 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-02-07 | 2023-02-03 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2023-02-06 | 2023-02-02 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2023-02-03 | 2023-02-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2023-02-02 | 2023-01-31 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2023-02-01 | 2023-01-30 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-01-31 | 2023-01-27 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-01-30 | 2023-01-26 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2023-01-27 | 2023-01-20 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2023-01-26 | 2023-01-19 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2023-01-20 | 2023-01-18 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2023-01-19 | 2023-01-17 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2023-01-18 | 2023-01-16 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2023-01-17 | 2023-01-13 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2023-01-16 | 2023-01-12 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2023-01-13 | 2023-01-11 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2023-01-12 | 2023-01-10 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2023-01-11 | 2023-01-09 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2023-01-10 | 2023-01-06 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-01-06 | 2023-01-04 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2023-01-05 | 2023-01-03 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2023-01-04 | 2022-12-30 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-01-03 | 2022-12-29 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2022-12-30 | 2022-12-28 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2022-12-29 | 2022-12-23 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2022-12-23 | 2022-12-21 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2022-12-22 | 2022-12-20 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2022-12-21 | 2022-12-19 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2022-12-20 | 2022-12-16 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2022-12-19 | 2022-12-15 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2022-12-16 | 2022-12-14 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2022-12-15 | 2022-12-13 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2022-12-14 | 2022-12-12 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2022-12-13 | 2022-12-09 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2022-12-12 | 2022-12-08 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2022-12-09 | 2022-12-07 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2022-12-08 | 2022-12-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2022-12-07 | 2022-12-05 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-12-06 | 2022-12-02 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-12-05 | 2022-12-01 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-12-02 | 2022-11-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2022-11-30 | 2022-11-28 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2022-11-29 | 2022-11-25 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2022-11-28 | 2022-11-24 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2022-11-25 | 2022-11-23 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2022-11-24 | 2022-11-22 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2022-11-23 | 2022-11-21 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2022-11-22 | 2022-11-18 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-11-21 | 2022-11-17 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2022-11-18 | 2022-11-16 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-11-17 | 2022-11-15 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2022-11-15 | 2022-11-11 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2022-11-14 | 2022-11-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-11-11 | 2022-11-09 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-11-10 | 2022-11-08 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2022-11-09 | 2022-11-07 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-11-08 | 2022-11-04 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2022-11-07 | 2022-11-03 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2022-11-04 | 2022-11-02 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-11-02 | 2022-10-31 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2022-11-01 | 2022-10-28 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2022-10-31 | 2022-10-27 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2022-10-28 | 2022-10-26 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2022-10-27 | 2022-10-25 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2022-10-26 | 2022-10-24 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2022-10-25 | 2022-10-21 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-10-24 | 2022-10-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2022-10-21 | 2022-10-19 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-10-20 | 2022-10-18 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-10-19 | 2022-10-17 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2022-10-18 | 2022-10-14 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2022-10-17 | 2022-10-13 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2022-10-14 | 2022-10-12 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-10-13 | 2022-10-11 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-10-12 | 2022-10-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-10-11 | 2022-10-07 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2022-10-10 | 2022-10-06 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2022-10-07 | 2022-10-05 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2022-10-06 | 2022-10-03 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-10-05 | 2022-09-30 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2022-09-30 | 2022-09-28 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2022-09-28 | 2022-09-26 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-09-27 | 2022-09-23 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2022-09-26 | 2022-09-22 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2022-09-23 | 2022-09-21 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-22 | 2022-09-20 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2022-09-21 | 2022-09-19 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2022-09-20 | 2022-09-16 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2022-09-19 | 2022-09-15 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-09-16 | 2022-09-14 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2022-09-15 | 2022-09-13 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-14 | 2022-09-09 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2022-09-13 | 2022-09-08 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-09-09 | 2022-09-07 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2022-09-07 | 2022-09-05 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-09-05 | 2022-09-01 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-09-02 | 2022-08-31 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2022-09-01 | 2022-08-30 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2022-08-31 | 2022-08-29 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-08-30 | 2022-08-26 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2022-08-29 | 2022-08-25 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-08-26 | 2022-08-24 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2022-08-25 | 2022-08-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-08-24 | 2022-08-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-08-23 | 2022-08-19 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-08-22 | 2022-08-18 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-08-19 | 2022-08-17 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2022-08-18 | 2022-08-16 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2022-08-17 | 2022-08-15 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-08-16 | 2022-08-12 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-08-12 | 2022-08-10 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2022-08-11 | 2022-08-09 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2022-08-10 | 2022-08-08 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-08-09 | 2022-08-05 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-08-08 | 2022-08-04 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-08-05 | 2022-08-03 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-08-04 | 2022-08-02 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-08-03 | 2022-08-01 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2022-08-02 | 2022-07-29 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-08-01 | 2022-07-28 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2022-07-29 | 2022-07-27 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2022-07-28 | 2022-07-26 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2022-07-27 | 2022-07-25 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2022-07-26 | 2022-07-22 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-07-25 | 2022-07-21 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2022-07-22 | 2022-07-20 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2022-07-21 | 2022-07-19 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2022-07-20 | 2022-07-18 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2022-07-19 | 2022-07-15 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2022-07-18 | 2022-07-14 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2022-07-15 | 2022-07-13 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2022-07-14 | 2022-07-12 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-07-13 | 2022-07-11 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2022-07-12 | 2022-07-08 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2022-07-11 | 2022-07-07 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2022-07-07 | 2022-07-05 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2022-07-06 | 2022-07-04 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2022-07-05 | 2022-06-30 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2022-07-04 | 2022-06-29 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2022-06-30 | 2022-06-28 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2022-06-29 | 2022-06-27 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-06-28 | 2022-06-24 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2022-06-27 | 2022-06-23 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2022-06-24 | 2022-06-22 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2022-06-23 | 2022-06-21 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2022-06-22 | 2022-06-20 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2022-06-21 | 2022-06-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2022-06-20 | 2022-06-16 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2022-06-17 | 2022-06-15 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-06-15 | 2022-06-13 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-06-14 | 2022-06-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2022-06-13 | 2022-06-09 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2022-06-10 | 2022-06-08 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2022-06-08 | 2022-06-06 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2022-06-07 | 2022-06-02 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2022-06-06 | 2022-06-01 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2022-06-02 | 2022-05-31 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-06-01 | 2022-05-30 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2022-05-31 | 2022-05-27 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2022-05-27 | 2022-05-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2022-05-25 | 2022-05-23 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2022-05-24 | 2022-05-20 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2022-05-20 | 2022-05-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2022-05-19 | 2022-05-17 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2022-05-18 | 2022-05-16 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2022-05-17 | 2022-05-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-05-16 | 2022-05-12 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2022-05-13 | 2022-05-11 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2022-05-12 | 2022-05-10 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2022-05-11 | 2022-05-06 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2022-05-10 | 2022-05-05 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2022-05-06 | 2022-05-04 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2022-05-05 | 2022-05-03 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-05-04 | 2022-04-29 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2022-05-03 | 2022-04-28 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2022-04-29 | 2022-04-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2022-04-28 | 2022-04-26 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2022-04-27 | 2022-04-25 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2022-04-26 | 2022-04-22 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2022-04-25 | 2022-04-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2022-04-22 | 2022-04-20 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2022-04-21 | 2022-04-19 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-04-20 | 2022-04-14 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2022-04-19 | 2022-04-13 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-04-14 | 2022-04-12 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2022-04-13 | 2022-04-11 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-04-12 | 2022-04-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-04-11 | 2022-04-07 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2022-04-08 | 2022-04-06 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2022-04-07 | 2022-04-04 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2022-04-06 | 2022-04-01 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2022-04-04 | 2022-03-31 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2022-04-01 | 2022-03-30 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2022-03-31 | 2022-03-29 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2022-03-30 | 2022-03-28 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2022-03-28 | 2022-03-24 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-03-25 | 2022-03-23 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2022-03-24 | 2022-03-22 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2022-03-23 | 2022-03-21 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2022-03-22 | 2022-03-18 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-03-21 | 2022-03-17 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2022-03-17 | 2022-03-15 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-03-16 | 2022-03-14 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-03-15 | 2022-03-11 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-03-14 | 2022-03-10 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2022-03-11 | 2022-03-09 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2022-03-10 | 2022-03-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2022-03-09 | 2022-03-07 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-03-08 | 2022-03-04 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-03-07 | 2022-03-03 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-03-04 | 2022-03-02 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2022-03-03 | 2022-03-01 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-03-02 | 2022-02-28 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2022-02-28 | 2022-02-24 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2022-02-25 | 2022-02-23 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2022-02-24 | 2022-02-22 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2022-02-23 | 2022-02-21 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-02-22 | 2022-02-18 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2022-02-21 | 2022-02-17 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2022-02-18 | 2022-02-16 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2022-02-17 | 2022-02-15 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2022-02-16 | 2022-02-14 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-02-14 | 2022-02-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2022-02-09 | 2022-02-07 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2022-02-08 | 2022-02-04 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2022-02-07 | 2022-01-31 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-02-04 | 2022-01-27 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-01-28 | 2022-01-26 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2022-01-27 | 2022-01-25 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-01-26 | 2022-01-24 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2022-01-25 | 2022-01-21 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2022-01-24 | 2022-01-20 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-01-21 | 2022-01-19 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-01-20 | 2022-01-18 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-01-19 | 2022-01-17 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2022-01-18 | 2022-01-14 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-01-14 | 2022-01-12 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2022-01-13 | 2022-01-11 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-01-12 | 2022-01-10 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-01-11 | 2022-01-07 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2022-01-10 | 2022-01-06 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2022-01-07 | 2022-01-05 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-01-06 | 2022-01-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2022-01-05 | 2022-01-03 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2022-01-04 | 2021-12-31 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-01-03 | 2021-12-29 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2021-12-30 | 2021-12-28 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2021-12-29 | 2021-12-24 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-12-23 | 2021-12-21 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-12-22 | 2021-12-20 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-12-21 | 2021-12-17 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-12-20 | 2021-12-16 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2021-12-17 | 2021-12-15 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2021-12-15 | 2021-12-13 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2021-12-13 | 2021-12-09 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2021-12-10 | 2021-12-08 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2021-12-09 | 2021-12-07 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2021-12-08 | 2021-12-06 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2021-12-07 | 2021-12-03 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-12-06 | 2021-12-02 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2021-12-03 | 2021-12-01 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2021-12-02 | 2021-11-30 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2021-12-01 | 2021-11-29 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2021-11-30 | 2021-11-26 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2021-11-29 | 2021-11-25 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-11-26 | 2021-11-24 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2021-11-25 | 2021-11-23 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2021-11-24 | 2021-11-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-11-23 | 2021-11-19 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2021-11-18 | 2021-11-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2021-11-17 | 2021-11-15 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-11-16 | 2021-11-12 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-11-12 | 2021-11-10 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2021-11-11 | 2021-11-09 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2021-11-10 | 2021-11-08 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-11-09 | 2021-11-05 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2021-11-08 | 2021-11-04 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2021-11-04 | 2021-11-02 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2021-11-03 | 2021-11-01 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2021-11-02 | 2021-10-29 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-11-01 | 2021-10-28 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2021-10-29 | 2021-10-27 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-10-28 | 2021-10-26 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-10-26 | 2021-10-22 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2021-10-25 | 2021-10-21 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2021-10-22 | 2021-10-20 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2021-10-20 | 2021-10-18 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2021-10-19 | 2021-10-15 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2021-10-18 | 2021-10-12 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2021-10-15 | 2021-10-11 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2021-10-12 | 2021-10-08 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2021-10-08 | 2021-10-06 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-10-07 | 2021-10-05 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2021-10-06 | 2021-10-04 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2021-10-05 | 2021-09-30 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-10-04 | 2021-09-29 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2021-09-30 | 2021-09-28 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-09-29 | 2021-09-27 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-09-28 | 2021-09-24 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2021-09-27 | 2021-09-23 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2021-09-24 | 2021-09-21 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2021-09-23 | 2021-09-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-09-21 | 2021-09-17 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2021-09-20 | 2021-09-16 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2021-09-17 | 2021-09-15 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-09-16 | 2021-09-14 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2021-09-15 | 2021-09-13 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2021-09-14 | 2021-09-10 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-09-13 | 2021-09-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-09-10 | 2021-09-08 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2021-09-09 | 2021-09-07 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2021-09-08 | 2021-09-06 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2021-09-07 | 2021-09-03 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2021-09-06 | 2021-09-02 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2021-09-03 | 2021-09-01 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2021-09-02 | 2021-08-31 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2021-09-01 | 2021-08-30 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2021-08-31 | 2021-08-27 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2021-08-30 | 2021-08-26 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-08-27 | 2021-08-25 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-08-26 | 2021-08-24 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2021-08-25 | 2021-08-23 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-08-24 | 2021-08-20 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2021-08-23 | 2021-08-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2021-08-20 | 2021-08-18 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-08-19 | 2021-08-17 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2021-08-17 | 2021-08-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-08-13 | 2021-08-11 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2021-08-12 | 2021-08-10 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2021-08-11 | 2021-08-09 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2021-08-10 | 2021-08-06 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2021-08-09 | 2021-08-05 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2021-08-06 | 2021-08-04 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2021-08-04 | 2021-08-02 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-08-03 | 2021-07-30 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2021-08-02 | 2021-07-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-07-30 | 2021-07-28 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2021-07-29 | 2021-07-27 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2021-07-28 | 2021-07-26 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2021-07-27 | 2021-07-23 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2021-07-26 | 2021-07-22 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2021-07-23 | 2021-07-21 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2021-07-22 | 2021-07-20 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2021-07-21 | 2021-07-19 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-07-20 | 2021-07-16 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2021-07-19 | 2021-07-15 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2021-07-16 | 2021-07-14 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-07-15 | 2021-07-13 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-07-14 | 2021-07-12 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2021-07-13 | 2021-07-09 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-07-12 | 2021-07-08 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2021-07-09 | 2021-07-07 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-07-08 | 2021-07-06 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2021-07-07 | 2021-07-05 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-07-06 | 2021-07-02 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2021-07-05 | 2021-06-30 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2021-07-02 | 2021-06-29 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 10,000 | -6,000 | 0.00% | 59,100 |
| 2021-06-29 | 2021-06-25 | 6.000 | 16,000 | -6,000 | 0.00% | 96,000 |
| 2021-06-23 | 2021-06-21 | 6.140 | 22,000 | -12,000 | 0.00% | 135,080 |
| 2021-06-04 | 2021-06-02 | 6.300 | 34,000 | -6,000 | 0.00% | 214,200 |
| 2021-06-01 | 2021-05-28 | 6.460 | 40,000 | -6,000 | 0.00% | 258,400 |
| 2021-05-31 | 2021-05-27 | 6.420 | 46,000 | -6,000 | 0.00% | 295,320 |
| 2021-05-28 | 2021-05-26 | 6.440 | 52,000 | -6,000 | 0.00% | 334,880 |
| 2021-03-22 | 2021-03-18 | 7.330 | 58,000 | +12,000 | 0.00% | 425,140 |
| 2021-03-18 | 2021-03-16 | 7.360 | 46,000 | +36,000 | 0.00% | 338,560 |
| 2020-05-28 | 2020-05-26 | 4.779 | 10,000 | +103 | 0.00% | 47,790 |
| 2020-03-12 | 2020-03-10 | 6.537 | 9,897 | +9,897 | 0.00% | 64,698 |
| 2013-10-25 | 2013-10-23 | 5.929 | 0 | -18,047 | ||
| 2013-10-16 | 2013-10-11 | 5.962 | 18,047 | +9,023 | 0.00% | 107,597 |
| 2013-10-09 | 2013-10-07 | 5.729 | 9,024 | -1,804 | 0.00% | 51,702 |
| 2013-09-27 | 2013-09-25 | 6.084 | 10,828 | -18,048 | 0.00% | 65,877 |
| 2013-09-19 | 2013-09-17 | 6.339 | 28,876 | +9,024 | 0.00% | 183,041 |
| 2013-09-16 | 2013-09-12 | 6.250 | 19,852 | +18,047 | 0.00% | 124,079 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,805 | -9,023 | 0.00% | 11,562 |
| 2013-09-12 | 2013-09-10 | 6.239 | 10,828 | -18,048 | 0.00% | 67,557 |
| 2013-09-11 | 2013-09-09 | 5.862 | 28,876 | +27,071 | 0.00% | 169,281 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,805 | -5,414 | 0.00% | 10,702 |
| 2013-08-09 | 2013-08-07 | 5.619 | 7,219 | +5,414 | 0.00% | 40,560 |
| 2013-06-25 | 2013-06-21 | 6.051 | 1,805 | -18,047 | 0.00% | 10,922 |
| 2013-06-21 | 2013-06-19 | 6.073 | 19,852 | +18,047 | 0.00% | 120,559 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,805 | +22 | 0.00% | 12,757 |
| 2013-05-02 | 2013-04-29 | 6.989 | 1,783 | -26,742 | 0.00% | 12,461 |
| 2013-04-26 | 2013-04-24 | 6.989 | 28,525 | -17,827 | 0.00% | 199,363 |
| 2013-04-25 | 2013-04-23 | 6.866 | 46,352 | +17,827 | 0.00% | 318,237 |
| 2013-04-23 | 2013-04-19 | 6.989 | 28,525 | +26,742 | 0.00% | 199,363 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,783 | -17,828 | 0.00% | 12,521 |
| 2013-04-16 | 2013-04-12 | 6.922 | 19,611 | +17,828 | 0.00% | 135,742 |
| 2013-04-15 | 2013-04-11 | 7.180 | 1,783 | -8,914 | 0.00% | 12,802 |
| 2013-04-12 | 2013-04-10 | 7.011 | 10,697 | +8,914 | 0.00% | 75,002 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,783 | -35,656 | 0.00% | 13,602 |
| 2013-02-04 | 2013-01-31 | 7.449 | 37,439 | +8,914 | 0.00% | 278,883 |
| 2013-02-01 | 2013-01-30 | 7.471 | 28,525 | +17,828 | 0.00% | 213,123 |
| 2013-01-31 | 2013-01-29 | 7.584 | 10,697 | -8,914 | 0.00% | 81,122 |
| 2013-01-29 | 2013-01-25 | 7.471 | 19,611 | +17,828 | 0.00% | 146,522 |
| 2012-12-20 | 2012-12-18 | 6.832 | 1,783 | -44,569 | 0.00% | 12,181 |
| 2012-12-19 | 2012-12-17 | 7.045 | 46,352 | -44,570 | 0.00% | 326,557 |
| 2012-12-18 | 2012-12-14 | 6.866 | 90,922 | -71,312 | 0.00% | 624,239 |
| 2012-12-17 | 2012-12-13 | 6.933 | 162,234 | -44,569 | 0.00% | 1,124,762 |
| 2012-11-21 | 2012-11-19 | 5.777 | 206,803 | -8,914 | 0.01% | 1,194,797 |
| 2012-11-20 | 2012-11-16 | 5.677 | 215,717 | +8,914 | 0.01% | 1,224,518 |
| 2012-11-07 | 2012-11-05 | 6.103 | 206,803 | +133,709 | 0.01% | 1,262,077 |
| 2012-10-26 | 2012-10-24 | 6.092 | 73,094 | -8,914 | 0.00% | 445,258 |
| 2012-07-25 | 2012-07-23 | 5.800 | 82,008 | -89,140 | 0.00% | 475,638 |
| 2012-06-27 | 2012-06-25 | 5.442 | 171,148 | +74,427 | 0.00% | 931,467 |
| 2012-06-05 | 2012-06-01 | 5.709 | 96,721 | -8,636 | 0.00% | 552,161 |
| 2012-05-31 | 2012-05-29 | 5.767 | 105,357 | +8,636 | 0.00% | 607,562 |
| 2012-05-29 | 2012-05-25 | 5.581 | 96,721 | -17,271 | 0.00% | 539,841 |
| 2012-05-28 | 2012-05-24 | 5.431 | 113,992 | +17,271 | 0.00% | 619,078 |
| 2012-05-24 | 2012-05-22 | 5.732 | 96,721 | -12,090 | 0.00% | 554,401 |
| 2012-05-23 | 2012-05-21 | 5.686 | 108,811 | +12,090 | 0.00% | 618,660 |
| 2012-05-02 | 2012-04-27 | 6.276 | 96,721 | -34,543 | 0.00% | 607,041 |
| 2012-04-20 | 2012-04-18 | 5.906 | 131,264 | +17,272 | 0.00% | 775,200 |
| 2012-04-16 | 2012-04-12 | 6.010 | 113,992 | -25,908 | 0.00% | 685,078 |
| 2012-04-13 | 2012-04-11 | 5.906 | 139,900 | +25,908 | 0.00% | 826,201 |
| 2012-03-16 | 2012-03-14 | 6.461 | 113,992 | +17,271 | 0.00% | 736,557 |
| 2012-03-08 | 2012-03-06 | 6.566 | 96,721 | -8,636 | 0.00% | 635,041 |
| 2012-03-07 | 2012-03-05 | 6.624 | 105,357 | +8,636 | 0.00% | 697,843 |
| 2012-03-02 | 2012-02-29 | 6.786 | 96,721 | -12,090 | 0.00% | 656,321 |
| 2012-03-01 | 2012-02-28 | 6.658 | 108,811 | -13,817 | 0.00% | 724,500 |
| 2012-02-29 | 2012-02-27 | 6.473 | 122,628 | +25,907 | 0.00% | 793,779 |
| 2012-02-06 | 2012-02-02 | 7.295 | 96,721 | -3,454 | 0.00% | 705,601 |
| 2012-02-01 | 2012-01-30 | 7.075 | 100,175 | +3,454 | 0.00% | 708,759 |
| 2012-01-26 | 2012-01-19 | 7.087 | 96,721 | +86,358 | 0.00% | 685,441 |
| 2012-01-06 | 2012-01-04 | 6.925 | 10,363 | -5,181 | 0.00% | 71,760 |
| 2012-01-05 | 2012-01-03 | 6.925 | 15,544 | +5,181 | 0.00% | 107,637 |
| 2011-12-23 | 2011-12-21 | 6.461 | 10,363 | -12,090 | 0.00% | 66,960 |
| 2011-12-22 | 2011-12-20 | 6.056 | 22,453 | +12,090 | 0.00% | 135,980 |
| 2011-12-01 | 2011-11-29 | 6.612 | 10,363 | -17,272 | 0.00% | 68,520 |
| 2011-11-28 | 2011-11-24 | 6.438 | 27,635 | +17,272 | 0.00% | 177,923 |
| 2011-07-18 | 2011-07-14 | 9.055 | 10,363 | -32,816 | 0.00% | 93,840 |
| 2011-07-15 | 2011-07-13 | 8.789 | 43,179 | +32,816 | 0.00% | 379,501 |
| 2011-07-13 | 2011-07-11 | 9.183 | 10,363 | -8,636 | 0.00% | 95,160 |
| 2011-07-12 | 2011-07-08 | 9.183 | 18,999 | +8,636 | 0.00% | 174,462 |
| 2011-07-11 | 2011-07-07 | 9.391 | 10,363 | -15,544 | 0.00% | 97,321 |
| 2011-07-08 | 2011-07-06 | 9.055 | 25,907 | +15,544 | 0.00% | 234,597 |
| 2011-06-28 | 2011-06-24 | 8.986 | 10,363 | -10,363 | 0.00% | 93,120 |
| 2011-06-27 | 2011-06-23 | 8.337 | 20,726 | +10,363 | 0.00% | 172,801 |
| 2011-06-24 | 2011-06-22 | 8.476 | 10,363 | -17,272 | 0.00% | 87,840 |
| 2011-06-23 | 2011-06-21 | 8.395 | 27,635 | +8,636 | 0.00% | 232,004 |
| 2011-06-21 | 2011-06-17 | 8.106 | 18,999 | -8,636 | 0.00% | 154,002 |
| 2011-06-10 | 2011-06-08 | 8.638 | 27,635 | +8,636 | 0.00% | 238,724 |
| 2011-06-09 | 2011-06-07 | 8.963 | 18,999 | -3,454 | 0.00% | 170,282 |
| 2011-06-08 | 2011-06-03 | 8.916 | 22,453 | +12,090 | 0.00% | 200,200 |
| 2011-04-20 | 2011-04-18 | 9.568 | 10,363 | +179 | 0.00% | 99,156 |
| 2011-04-19 | 2011-04-15 | 9.509 | 10,184 | -16,972 | 0.00% | 96,844 |
| 2011-04-15 | 2011-04-13 | 9.403 | 27,156 | -33,946 | 0.00% | 255,357 |
| 2011-04-06 | 2011-04-01 | 8.743 | 61,102 | -11,881 | 0.00% | 534,242 |
| 2011-04-04 | 2011-03-31 | 8.484 | 72,983 | +11,881 | 0.00% | 619,203 |
| 2011-04-01 | 2011-03-30 | 8.673 | 61,102 | -11,881 | 0.00% | 529,922 |
| 2011-03-29 | 2011-03-25 | 8.531 | 72,983 | +11,881 | 0.00% | 622,643 |
| 2011-03-10 | 2011-03-08 | 8.696 | 61,102 | -13,578 | 0.00% | 531,362 |
| 2011-03-09 | 2011-03-07 | 8.425 | 74,680 | +13,578 | 0.00% | 629,201 |
| 2011-02-24 | 2011-02-22 | 8.791 | 61,102 | +33,946 | 0.00% | 537,122 |
| 2011-02-22 | 2011-02-18 | 9.674 | 27,156 | -8,487 | 0.00% | 262,717 |
| 2011-02-18 | 2011-02-16 | 9.285 | 35,643 | -13,578 | 0.00% | 330,963 |
| 2011-02-17 | 2011-02-15 | 9.144 | 49,221 | +13,578 | 0.00% | 450,081 |
| 2011-02-16 | 2011-02-14 | 9.415 | 35,643 | -40,734 | 0.00% | 335,583 |
| 2011-02-11 | 2011-02-09 | 8.861 | 76,377 | +25,459 | 0.00% | 676,798 |
| 2011-02-09 | 2011-02-07 | 9.309 | 50,918 | -201,975 | 0.00% | 473,999 |
| 2011-02-08 | 2011-02-02 | 9.627 | 252,893 | +217,250 | 0.01% | 2,434,656 |
| 2011-01-28 | 2011-01-26 | 9.945 | 35,643 | -11,881 | 0.00% | 354,483 |
| 2011-01-27 | 2011-01-25 | 9.545 | 47,524 | +11,881 | 0.00% | 453,604 |
| 2011-01-26 | 2011-01-24 | 9.816 | 35,643 | -11,881 | 0.00% | 349,863 |
| 2011-01-25 | 2011-01-21 | 10.075 | 47,524 | +11,881 | 0.00% | 478,804 |
| 2011-01-24 | 2011-01-20 | 10.193 | 35,643 | +8,487 | 0.00% | 363,303 |
| 2011-01-03 | 2010-12-29 | 10.311 | 27,156 | -33,946 | 0.00% | 279,997 |
| 2010-12-28 | 2010-12-22 | 10.169 | 61,102 | -8,486 | 0.00% | 621,362 |
| 2010-12-22 | 2010-12-20 | 9.651 | 69,588 | +8,486 | 0.00% | 671,579 |
| 2010-12-21 | 2010-12-17 | 9.745 | 61,102 | +6,789 | 0.00% | 595,442 |
| 2010-12-20 | 2010-12-16 | 9.769 | 54,313 | -6,789 | 0.00% | 530,563 |
| 2010-12-17 | 2010-12-15 | 9.851 | 61,102 | +33,946 | 0.00% | 601,922 |
| 2010-12-16 | 2010-12-14 | 10.464 | 27,156 | -16,973 | 0.00% | 284,156 |
| 2010-12-15 | 2010-12-13 | 10.287 | 44,129 | +16,973 | 0.00% | 453,960 |
| 2010-12-10 | 2010-12-08 | 11.642 | 27,156 | +16,972 | 0.00% | 316,156 |
| 2010-12-07 | 2010-12-03 | 12.208 | 10,184 | -8,486 | 0.00% | 124,325 |
| 2010-12-06 | 2010-12-02 | 12.231 | 18,670 | -8,486 | 0.00% | 228,360 |
| 2010-11-30 | 2010-11-26 | 11.713 | 27,156 | +16,972 | 0.00% | 318,076 |
| 2010-11-23 | 2010-11-19 | 12.444 | 10,184 | -16,972 | 0.00% | 126,725 |
| 2010-11-18 | 2010-11-16 | 12.090 | 27,156 | -16,973 | 0.00% | 328,316 |
| 2010-11-17 | 2010-11-15 | 12.114 | 44,129 | +33,945 | 0.00% | 534,559 |
| 2010-11-05 | 2010-11-03 | 12.821 | 10,184 | -8,486 | 0.00% | 130,565 |
| 2010-11-01 | 2010-10-28 | 12.326 | 18,670 | +8,486 | 0.00% | 230,120 |
| 2010-09-24 | 2010-09-21 | 11.713 | 10,184 | -6,789 | 0.00% | 119,284 |
| 2010-09-17 | 2010-09-15 | 11.136 | 16,973 | +6,789 | 0.00% | 189,003 |
| 2010-09-15 | 2010-09-13 | 11.183 | 10,184 | -79,771 | 0.00% | 113,884 |
| 2010-09-14 | 2010-09-10 | 10.994 | 89,955 | +79,771 | 0.00% | 988,976 |
| 2010-08-09 | 2010-08-05 | 11.465 | 10,184 | -16,972 | 0.00% | 116,764 |
| 2010-07-12 | 2010-07-08 | 9.368 | 27,156 | -8,487 | 0.00% | 254,397 |
| 2010-07-07 | 2010-07-05 | 8.732 | 35,643 | +8,487 | 0.00% | 311,223 |
| 2010-06-23 | 2010-06-21 | 10.004 | 27,156 | -13,579 | 0.00% | 271,677 |
| 2010-06-22 | 2010-06-18 | 9.439 | 40,735 | -3,394 | 0.00% | 384,485 |
| 2010-05-28 | 2010-05-26 | 8.390 | 44,129 | -1,697 | 0.00% | 370,240 |
| 2010-05-27 | 2010-05-25 | 7.871 | 45,826 | +1,697 | 0.00% | 360,717 |
| 2010-05-10 | 2010-05-06 | 9.238 | 44,129 | +16,973 | 0.00% | 407,680 |
| 2010-05-07 | 2010-05-05 | 10.040 | 27,156 | -8,487 | 0.00% | 272,637 |
| 2010-05-06 | 2010-05-04 | 9.839 | 35,643 | -8,486 | 0.00% | 350,703 |
| 2010-05-05 | 2010-05-03 | 9.875 | 44,129 | +16,973 | 0.00% | 435,760 |
| 2010-05-04 | 2010-04-30 | 10.358 | 27,156 | -1,698 | 0.00% | 281,277 |
| 2010-04-20 | 2010-04-16 | 9.474 | 28,854 | -1,697 | 0.00% | 273,364 |
| 2010-03-23 | 2010-03-19 | 9.309 | 30,551 | +1,697 | 0.00% | 284,401 |
| 2010-02-18 | 2010-02-12 | 7.883 | 28,854 | -3,394 | 0.00% | 227,463 |
| 2010-01-19 | 2010-01-15 | 7.706 | 32,248 | -8,487 | 0.00% | 248,519 |
| 2010-01-12 | 2010-01-08 | 6.941 | 40,735 | +8,487 | 0.00% | 282,723 |
| 2010-01-04 | 2009-12-29 | 7.011 | 32,248 | -8,487 | 0.00% | 226,099 |
| 2009-12-18 | 2009-12-16 | 6.646 | 40,735 | +8,487 | 0.00% | 270,723 |
| 2009-12-03 | 2009-12-01 | 7.235 | 32,248 | -22,065 | 0.00% | 233,319 |
| 2009-11-30 | 2009-11-26 | 6.693 | 54,313 | +16,973 | 0.00% | 363,522 |
| 2009-11-18 | 2009-11-16 | 6.611 | 37,340 | -76,377 | 0.00% | 246,840 |
| 2009-11-17 | 2009-11-13 | 6.069 | 113,717 | +8,486 | 0.00% | 690,099 |
| 2009-11-16 | 2009-11-12 | 5.774 | 105,231 | +42,432 | 0.00% | 607,601 |
| 2009-11-13 | 2009-11-11 | 5.609 | 62,799 | +8,486 | 0.00% | 352,240 |
| 2009-11-11 | 2009-11-09 | 5.680 | 54,313 | -8,486 | 0.00% | 308,482 |
| 2009-10-29 | 2009-10-27 | 5.091 | 62,799 | -16,973 | 0.00% | 319,680 |
| 2009-10-28 | 2009-10-23 | 5.197 | 79,772 | -8,486 | 0.00% | 414,541 |
| 2009-10-27 | 2009-10-22 | 5.067 | 88,258 | +8,486 | 0.00% | 447,200 |
| 2009-10-23 | 2009-10-21 | 5.220 | 79,772 | +25,459 | 0.00% | 416,421 |
| 2009-10-09 | 2009-10-07 | 5.397 | 54,313 | -11,881 | 0.00% | 293,122 |
| 2009-10-02 | 2009-09-29 | 5.326 | 66,194 | -8,486 | 0.00% | 352,562 |
| 2009-09-29 | 2009-09-25 | 5.303 | 74,680 | -8,486 | 0.00% | 396,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 83,166 | +8,486 | 0.00% | 440,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 74,680 | +3,395 | 0.00% | 409,200 |
| 2009-09-24 | 2009-09-22 | 5.550 | 71,285 | +13,578 | 0.00% | 395,638 |
| 2009-09-23 | 2009-09-21 | 5.585 | 57,707 | +11,881 | 0.00% | 322,319 |
| 2009-09-11 | 2009-09-09 | 5.574 | 45,826 | -8,487 | 0.00% | 255,418 |
| 2009-09-04 | 2009-09-02 | 5.114 | 54,313 | +8,487 | 0.00% | 277,762 |
| 2009-07-30 | 2009-07-28 | 5.986 | 45,826 | -8,487 | 0.00% | 274,318 |
| 2009-07-29 | 2009-07-27 | 5.703 | 54,313 | +8,487 | 0.00% | 309,762 |
| 2009-07-17 | 2009-07-15 | 5.032 | 45,826 | -25,459 | 0.00% | 230,578 |
| 2009-07-03 | 2009-06-30 | 4.478 | 71,285 | -25,459 | 0.00% | 319,198 |
| 2009-06-30 | 2009-06-26 | 4.372 | 96,744 | -20,368 | 0.00% | 422,938 |
| 2009-06-29 | 2009-06-25 | 4.124 | 117,112 | +20,368 | 0.00% | 483,001 |
| 2009-05-26 | 2009-05-22 | 4.289 | 96,744 | -50,919 | 0.00% | 414,958 |
| 2009-05-25 | 2009-05-21 | 4.301 | 147,663 | +33,946 | 0.00% | 635,102 |
| 2009-05-22 | 2009-05-20 | 4.431 | 113,717 | +16,973 | 0.00% | 503,839 |
| 2009-05-21 | 2009-05-19 | 4.466 | 96,744 | -16,973 | 0.00% | 432,058 |
| 2009-05-20 | 2009-05-18 | 4.501 | 113,717 | +16,973 | 0.00% | 511,879 |
| 2009-05-04 | 2009-04-29 | 4.242 | 96,744 | -8,487 | 0.00% | 410,398 |
| 2009-04-30 | 2009-04-28 | 3.818 | 105,231 | +8,487 | 0.00% | 401,761 |
| 2009-04-29 | 2009-04-27 | 4.112 | 96,744 | -10,184 | 0.00% | 397,858 |
| 2009-04-28 | 2009-04-24 | 4.713 | 106,928 | +10,184 | 0.00% | 504,000 |
| 2009-02-06 | 2009-02-04 | 2.522 | 96,744 | -110,323 | 0.00% | 243,959 |
| 2009-02-04 | 2009-02-02 | 2.333 | 207,067 | +8,486 | 0.01% | 483,120 |
| 2009-02-03 | 2009-01-30 | 2.475 | 198,581 | +84,864 | 0.01% | 491,401 |
| 2009-01-30 | 2009-01-23 | 2.215 | 113,717 | -84,864 | 0.00% | 251,920 |
| 2009-01-29 | 2009-01-22 | 2.239 | 198,581 | +16,973 | 0.01% | 444,601 |
| 2009-01-22 | 2009-01-20 | 2.227 | 181,608 | +42,432 | 0.00% | 404,460 |
| 2009-01-21 | 2009-01-19 | 2.357 | 139,176 | +25,459 | 0.00% | 327,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 113,717 | +16,973 | 0.00% | 251,920 |
| 2009-01-15 | 2009-01-13 | 2.262 | 96,744 | -8,487 | 0.00% | 218,879 |
| 2009-01-14 | 2009-01-12 | 2.380 | 105,231 | +8,487 | 0.00% | 250,480 |
| 2008-12-22 | 2008-12-18 | 3.017 | 96,744 | -16,973 | 0.00% | 291,839 |
| 2008-12-15 | 2008-12-11 | 2.981 | 113,717 | +16,973 | 0.00% | 339,020 |
| 2008-12-11 | 2008-12-09 | 2.510 | 96,744 | -25,460 | 0.00% | 242,819 |
| 2008-12-08 | 2008-12-04 | 2.192 | 122,204 | +25,460 | 0.00% | 267,841 |
| 2008-10-27 | 2008-10-23 | 2.581 | 96,744 | -25,460 | 0.00% | 249,659 |
| 2008-09-29 | 2008-09-25 | 4.301 | 122,204 | -8,486 | 0.00% | 525,602 |
| 2008-09-23 | 2008-09-19 | 4.101 | 130,690 | +8,486 | 0.00% | 535,921 |
| 2008-09-22 | 2008-09-18 | 3.818 | 122,204 | -27,156 | 0.00% | 466,562 |
| 2008-09-19 | 2008-09-17 | 4.148 | 149,360 | -8,486 | 0.00% | 619,521 |
| 2008-09-12 | 2008-09-10 | 4.572 | 157,846 | -42,432 | 0.00% | 721,679 |
| 2008-09-02 | 2008-08-29 | 4.761 | 200,278 | -6,789 | 0.01% | 953,440 |
| 2008-08-14 | 2008-08-12 | 4.348 | 207,067 | -16,973 | 0.01% | 900,360 |
| 2008-08-12 | 2008-08-08 | 4.478 | 224,040 | +25,459 | 0.01% | 1,003,201 |
| 2008-08-11 | 2008-08-07 | 4.678 | 198,581 | +8,487 | 0.01% | 928,981 |
| 2008-07-23 | 2008-07-21 | 5.197 | 190,094 | -8,487 | 0.01% | 987,838 |
| 2008-07-16 | 2008-07-14 | 4.772 | 198,581 | -25,459 | 0.01% | 947,701 |
| 2008-07-07 | 2008-07-03 | 4.183 | 224,040 | -33,945 | 0.01% | 937,201 |
| 2008-07-02 | 2008-06-27 | 4.619 | 257,985 | +8,486 | 0.01% | 1,191,679 |
| 2008-06-24 | 2008-06-20 | 5.291 | 249,499 | +16,973 | 0.01% | 1,320,061 |
| 2008-06-18 | 2008-06-16 | 5.904 | 232,526 | +8,486 | 0.01% | 1,372,739 |
| 2008-06-17 | 2008-06-13 | 5.774 | 224,040 | +42,432 | 0.01% | 1,293,601 |
| 2008-06-10 | 2008-06-05 | 6.363 | 181,608 | +33,945 | 0.00% | 1,155,600 |
| 2008-06-05 | 2008-06-03 | 6.634 | 147,663 | +8,487 | 0.00% | 979,623 |
| 2008-06-04 | 2008-06-02 | 6.835 | 139,176 | -16,973 | 0.00% | 951,198 |
| 2008-06-03 | 2008-05-30 | 6.858 | 156,149 | +1,697 | 0.00% | 1,070,880 |
| 2008-05-30 | 2008-05-28 | 6.587 | 154,452 | -8,486 | 0.00% | 1,017,382 |
| 2008-05-28 | 2008-05-26 | 6.387 | 162,938 | +3,395 | 0.00% | 1,040,640 |
| 2008-05-27 | 2008-05-23 | 6.351 | 159,543 | +8,486 | 0.00% | 1,013,317 |
| 2008-05-26 | 2008-05-22 | 6.281 | 151,057 | -33,946 | 0.00% | 948,739 |
| 2008-05-23 | 2008-05-21 | 6.528 | 185,003 | +8,487 | 0.00% | 1,207,723 |
| 2008-05-22 | 2008-05-20 | 6.599 | 176,516 | +33,945 | 0.00% | 1,164,799 |
| 2008-05-21 | 2008-05-19 | 6.552 | 142,571 | +16,973 | 0.00% | 934,082 |
| 2008-05-20 | 2008-05-16 | 6.611 | 125,598 | +44,129 | 0.00% | 830,280 |
| 2008-05-19 | 2008-05-15 | 6.493 | 81,469 | -8,486 | 0.00% | 528,960 |
| 2008-05-16 | 2008-05-14 | 6.587 | 89,955 | +8,486 | 0.00% | 592,538 |
| 2008-05-15 | 2008-05-13 | 6.611 | 81,469 | -1,697 | 0.00% | 538,560 |
| 2008-05-13 | 2008-05-08 | 6.740 | 83,166 | +11,881 | 0.00% | 560,558 |
| 2008-05-09 | 2008-05-07 | 6.893 | 71,285 | -3,395 | 0.00% | 491,397 |
| 2008-05-07 | 2008-05-05 | 7.706 | 74,680 | -25,459 | 0.00% | 575,521 |
| 2008-05-06 | 2008-05-02 | 7.388 | 100,139 | +16,973 | 0.00% | 739,860 |
| 2008-05-05 | 2008-04-30 | 6.811 | 83,166 | +8,486 | 0.00% | 566,438 |
| 2008-04-29 | 2008-04-25 | 7.354 | 74,680 | +969 | 0.00% | 549,203 |
| 2008-04-28 | 2008-04-24 | 7.211 | 73,711 | -8,377 | 0.00% | 531,517 |
| 2008-04-25 | 2008-04-23 | 6.829 | 82,088 | -3,350 | 0.00% | 560,561 |
| 2008-04-24 | 2008-04-22 | 6.709 | 85,438 | +8,376 | 0.00% | 573,238 |
| 2008-04-22 | 2008-04-18 | 6.208 | 77,062 | +3,351 | 0.00% | 478,400 |
| 2008-04-17 | 2008-04-15 | 6.638 | 73,711 | +8,376 | 0.00% | 489,277 |
| 2008-04-08 | 2008-04-03 | 8.094 | 65,335 | +8,376 | 0.00% | 528,839 |
| 2008-04-07 | 2008-04-02 | 8.381 | 56,959 | -8,376 | 0.00% | 477,361 |
| 2008-03-17 | 2008-03-13 | 7.426 | 65,335 | -3,351 | 0.00% | 485,159 |
| 2008-03-11 | 2008-03-07 | 8.297 | 68,686 | +8,377 | 0.00% | 569,903 |
| 2008-02-18 | 2008-02-14 | 9.431 | 60,309 | -1,676 | 0.00% | 568,796 |
| 2008-02-13 | 2008-02-11 | 8.572 | 61,985 | +1,676 | 0.00% | 531,323 |
| 2008-02-04 | 2008-01-31 | 8.226 | 60,309 | -10,052 | 0.00% | 496,077 |
| 2008-02-01 | 2008-01-30 | 8.273 | 70,361 | +10,052 | 0.00% | 582,120 |
| 2008-01-29 | 2008-01-25 | 9.384 | 60,309 | -25,129 | 0.00% | 565,916 |
| 2008-01-28 | 2008-01-24 | 8.452 | 85,438 | -25,129 | 0.00% | 722,157 |
| 2008-01-25 | 2008-01-23 | 8.942 | 110,567 | +25,129 | 0.00% | 988,678 |
| 2008-01-24 | 2008-01-22 | 8.082 | 85,438 | +16,752 | 0.00% | 690,538 |
| 2008-01-23 | 2008-01-21 | 10.004 | 68,686 | +28,480 | 0.00% | 687,163 |
| 2008-01-18 | 2008-01-16 | 11.365 | 40,206 | +1,675 | 0.00% | 456,957 |
| 2008-01-03 | 2007-12-31 | 13.872 | 38,531 | -1,675 | 0.00% | 534,520 |
| 2007-12-21 | 2007-12-19 | 11.091 | 40,206 | -8,377 | 0.00% | 445,917 |
| 2007-12-20 | 2007-12-18 | 10.768 | 48,583 | +10,052 | 0.00% | 523,165 |
| 2007-12-18 | 2007-12-14 | 11.867 | 38,531 | +1,675 | 0.00% | 457,240 |
| 2007-12-03 | 2007-11-29 | 11.604 | 36,856 | -1,675 | 0.00% | 427,683 |
| 2007-11-27 | 2007-11-23 | 9.467 | 38,531 | +1,675 | 0.00% | 364,780 |
| 2007-11-16 | 2007-11-14 | 10.721 | 36,856 | -25,129 | 0.00% | 395,123 |
| 2007-11-14 | 2007-11-12 | 9.957 | 61,985 | +41,882 | 0.00% | 617,163 |
| 2007-09-25 | 2007-09-21 | 14.135 | 20,103 | -1,675 | 0.00% | 284,158 |
| 2007-09-24 | 2007-09-20 | 13.920 | 21,778 | -10,052 | 0.00% | 303,155 |
| 2007-09-21 | 2007-09-19 | 12.297 | 31,830 | +3,351 | 0.00% | 391,401 |
| 2007-09-06 | 2007-09-04 | 10.804 | 28,479 | +8,376 | 0.00% | 307,695 |
| 2007-09-04 | 2007-08-31 | 11.580 | 20,103 | -45,232 | 0.00% | 232,798 |
| 2007-09-03 | 2007-08-30 | 10.959 | 65,335 | +3,350 | 0.00% | 716,038 |
| 2007-08-30 | 2007-08-28 | 10.363 | 61,985 | +33,506 | 0.00% | 642,324 |
| 2007-08-28 | 2007-08-24 | 8.667 | 28,479 | -53,609 | 0.00% | 246,836 |
| 2007-08-23 | 2007-08-21 | 7.653 | 82,088 | -8,376 | 0.00% | 628,182 |
| 2007-08-22 | 2007-08-20 | 7.354 | 90,464 | +8,376 | 0.00% | 665,279 |
| 2007-08-21 | 2007-08-17 | 6.686 | 82,088 | +3,351 | 0.00% | 548,801 |
| 2007-08-20 | 2007-08-16 | 7.044 | 78,737 | +41,881 | 0.00% | 554,598 |
| 2007-08-17 | 2007-08-15 | 7.641 | 36,856 | -16,752 | 0.00% | 281,602 |
| 2007-08-16 | 2007-08-14 | 8.011 | 53,608 | +25,129 | 0.00% | 429,437 |
| 2007-08-14 | 2007-08-10 | 7.509 | 28,479 | +8,376 | 0.00% | 213,857 |
| 2007-08-02 | 2007-07-31 | 8.369 | 20,103 | -132,346 | 0.00% | 168,239 |
| 2007-08-01 | 2007-07-30 | 8.393 | 152,449 | -67,010 | 0.00% | 1,279,462 |
| 2007-07-31 | 2007-07-27 | 8.118 | 219,459 | +1,675 | 0.01% | 1,781,599 |
| 2007-07-30 | 2007-07-26 | 8.476 | 217,784 | +197,681 | 0.01% | 1,846,001 |
| 2007-07-18 | 2007-07-16 | 7.103 | 20,103 | -16,753 | 0.00% | 142,799 |
| 2007-07-05 | 2007-07-03 | 7.199 | 36,856 | -41,881 | 0.00% | 265,322 |
| 2007-07-04 | 2007-06-29 | 7.127 | 78,737 | +41,881 | 0.00% | 561,178 |
| 2007-06-26 | 2007-06-22 | 7.235 | 36,856 | 0.00% | 266,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy