History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-10-13 | 2025-10-09 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-10-10 | 2025-10-08 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-10-09 | 2025-10-06 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2025-10-06 | 2025-10-02 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2025-10-02 | 2025-09-29 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2025-09-30 | 2025-09-26 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2025-09-26 | 2025-09-24 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2025-09-25 | 2025-09-23 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2025-09-23 | 2025-09-19 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2025-09-22 | 2025-09-18 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2025-09-19 | 2025-09-17 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2025-09-18 | 2025-09-16 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2025-09-17 | 2025-09-15 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2025-09-16 | 2025-09-12 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2025-09-12 | 2025-09-10 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2025-09-11 | 2025-09-09 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2025-09-10 | 2025-09-08 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2025-09-08 | 2025-09-04 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2025-09-05 | 2025-09-03 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2025-09-03 | 2025-09-01 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2025-09-02 | 2025-08-29 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2025-09-01 | 2025-08-28 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2025-08-28 | 2025-08-26 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 50,000 | +0 | 0.00% | 259,000 |
| 2025-08-25 | 2025-08-21 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-08-22 | 2025-08-20 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-08-21 | 2025-08-19 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-08-20 | 2025-08-18 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2025-08-19 | 2025-08-15 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2025-08-18 | 2025-08-14 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-08-14 | 2025-08-12 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-08-13 | 2025-08-11 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2025-08-12 | 2025-08-08 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2025-08-07 | 2025-08-05 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-08-06 | 2025-08-04 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2025-08-05 | 2025-08-01 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2025-08-04 | 2025-07-31 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2025-08-01 | 2025-07-30 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-07-31 | 2025-07-29 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-07-30 | 2025-07-28 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2025-07-29 | 2025-07-25 | 5.920 | 50,000 | +0 | 0.00% | 296,000 |
| 2025-07-28 | 2025-07-24 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-07-25 | 2025-07-23 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-07-24 | 2025-07-22 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-07-23 | 2025-07-21 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-07-22 | 2025-07-18 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2025-07-21 | 2025-07-17 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-07-17 | 2025-07-15 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-07-16 | 2025-07-14 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-07-15 | 2025-07-11 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-07-14 | 2025-07-10 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-07-11 | 2025-07-09 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2025-07-10 | 2025-07-08 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-07-08 | 2025-07-04 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2025-07-04 | 2025-07-02 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 50,000 | +0 | 0.00% | 298,000 |
| 2025-07-02 | 2025-06-27 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 50,000 | +0 | 0.00% | 297,000 |
| 2025-06-27 | 2025-06-25 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2025-06-26 | 2025-06-24 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-06-25 | 2025-06-23 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-06-24 | 2025-06-20 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-06-20 | 2025-06-18 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2025-06-19 | 2025-06-17 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2025-06-18 | 2025-06-16 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-06-17 | 2025-06-13 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2025-06-16 | 2025-06-12 | 5.760 | 50,000 | +0 | 0.00% | 288,000 |
| 2025-06-13 | 2025-06-11 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 50,000 | +0 | 0.00% | 296,000 |
| 2025-06-11 | 2025-06-09 | 5.780 | 50,000 | +0 | 0.00% | 289,000 |
| 2025-06-10 | 2025-06-06 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2025-06-09 | 2025-06-05 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2025-06-06 | 2025-06-04 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2025-06-05 | 2025-06-03 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2025-06-04 | 2025-06-02 | 5.860 | 50,000 | +0 | 0.00% | 293,000 |
| 2025-06-03 | 2025-05-30 | 5.920 | 50,000 | +0 | 0.00% | 296,000 |
| 2025-06-02 | 2025-05-29 | 5.860 | 50,000 | +0 | 0.00% | 293,000 |
| 2025-05-30 | 2025-05-28 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2025-05-29 | 2025-05-27 | 5.860 | 50,000 | +0 | 0.00% | 293,000 |
| 2025-05-28 | 2025-05-26 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2025-05-27 | 2025-05-23 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-05-26 | 2025-05-22 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-05-23 | 2025-05-21 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-05-22 | 2025-05-20 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2025-05-21 | 2025-05-19 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2025-05-20 | 2025-05-16 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2025-05-19 | 2025-05-15 | 4.970 | 50,000 | +0 | 0.00% | 248,500 |
| 2025-05-16 | 2025-05-14 | 5.020 | 50,000 | +0 | 0.00% | 251,000 |
| 2025-05-15 | 2025-05-13 | 5.030 | 50,000 | +0 | 0.00% | 251,500 |
| 2025-05-14 | 2025-05-12 | 5.090 | 50,000 | +0 | 0.00% | 254,500 |
| 2025-05-13 | 2025-05-09 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2025-05-12 | 2025-05-08 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-05-09 | 2025-05-07 | 4.940 | 50,000 | +0 | 0.00% | 247,000 |
| 2025-05-08 | 2025-05-06 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2025-05-07 | 2025-05-02 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-05-06 | 2025-04-30 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-05-02 | 2025-04-29 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2025-04-30 | 2025-04-28 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-04-29 | 2025-04-25 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-04-25 | 2025-04-23 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 50,000 | +0 | 0.00% | 243,500 |
| 2025-04-23 | 2025-04-17 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2025-04-22 | 2025-04-16 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-04-17 | 2025-04-15 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-04-16 | 2025-04-14 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-04-15 | 2025-04-11 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-04-11 | 2025-04-09 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2025-04-10 | 2025-04-08 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 50,000 | +0 | 0.00% | 210,500 |
| 2025-04-08 | 2025-04-03 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2025-04-07 | 2025-04-02 | 4.780 | 50,000 | +0 | 0.00% | 239,000 |
| 2025-04-03 | 2025-04-01 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-04-02 | 2025-03-31 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2025-03-28 | 2025-03-26 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2025-03-27 | 2025-03-25 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-03-26 | 2025-03-24 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2025-03-25 | 2025-03-21 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2025-03-24 | 2025-03-20 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-03-21 | 2025-03-19 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2025-03-20 | 2025-03-18 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-03-19 | 2025-03-17 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2025-03-18 | 2025-03-14 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2025-03-14 | 2025-03-12 | 5.130 | 50,000 | +0 | 0.00% | 256,500 |
| 2025-03-13 | 2025-03-11 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-03-11 | 2025-03-07 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2025-03-10 | 2025-03-06 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-03-07 | 2025-03-05 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2025-03-05 | 2025-03-03 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2025-03-03 | 2025-02-27 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-02-28 | 2025-02-26 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-02-27 | 2025-02-25 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-02-26 | 2025-02-24 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-02-25 | 2025-02-21 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-02-24 | 2025-02-20 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-02-21 | 2025-02-19 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-02-20 | 2025-02-18 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-02-19 | 2025-02-17 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-02-18 | 2025-02-14 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-02-17 | 2025-02-13 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-02-14 | 2025-02-12 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-02-12 | 2025-02-10 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-02-11 | 2025-02-07 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-02-10 | 2025-02-06 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-02-06 | 2025-02-04 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2025-02-05 | 2025-02-03 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-02-04 | 2025-01-28 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2025-02-03 | 2025-01-24 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2025-01-27 | 2025-01-23 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-01-24 | 2025-01-22 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2025-01-21 | 2025-01-17 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2025-01-20 | 2025-01-16 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2025-01-17 | 2025-01-15 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-01-16 | 2025-01-14 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-01-14 | 2025-01-10 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-01-13 | 2025-01-09 | 4.780 | 50,000 | +0 | 0.00% | 239,000 |
| 2025-01-10 | 2025-01-08 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-01-09 | 2025-01-07 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2025-01-08 | 2025-01-06 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2025-01-07 | 2025-01-03 | 4.940 | 50,000 | +0 | 0.00% | 247,000 |
| 2025-01-06 | 2025-01-02 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2025-01-03 | 2024-12-31 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2025-01-02 | 2024-12-27 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2024-12-30 | 2024-12-24 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2024-12-27 | 2024-12-20 | 5.020 | 50,000 | +0 | 0.00% | 251,000 |
| 2024-12-23 | 2024-12-19 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2024-12-20 | 2024-12-18 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2024-12-19 | 2024-12-17 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2024-12-18 | 2024-12-16 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2024-12-17 | 2024-12-13 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2024-12-13 | 2024-12-11 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2024-12-12 | 2024-12-10 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2024-12-11 | 2024-12-09 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2024-12-10 | 2024-12-06 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2024-12-09 | 2024-12-05 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2024-12-06 | 2024-12-04 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2024-12-05 | 2024-12-03 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2024-12-04 | 2024-12-02 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 50,000 | +0 | 0.00% | 251,500 |
| 2024-12-02 | 2024-11-28 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2024-11-29 | 2024-11-27 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2024-11-28 | 2024-11-26 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2024-11-27 | 2024-11-25 | 4.880 | 50,000 | +0 | 0.00% | 244,000 |
| 2024-11-26 | 2024-11-22 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2024-11-25 | 2024-11-21 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2024-11-22 | 2024-11-20 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2024-11-21 | 2024-11-19 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2024-11-19 | 2024-11-15 | 4.380 | 50,000 | +0 | 0.00% | 219,000 |
| 2024-11-18 | 2024-11-14 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2024-11-15 | 2024-11-13 | 4.380 | 50,000 | +0 | 0.00% | 219,000 |
| 2024-11-14 | 2024-11-12 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2024-11-13 | 2024-11-11 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2024-11-12 | 2024-11-08 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2024-11-11 | 2024-11-07 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2024-11-08 | 2024-11-06 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2024-11-07 | 2024-11-05 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2024-11-05 | 2024-11-01 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2024-11-04 | 2024-10-31 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2024-11-01 | 2024-10-30 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2024-10-31 | 2024-10-29 | 4.100 | 50,000 | +0 | 0.00% | 205,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2024-10-28 | 2024-10-24 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2024-10-24 | 2024-10-22 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2024-10-23 | 2024-10-21 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 50,000 | +0 | 0.00% | 195,500 |
| 2024-10-21 | 2024-10-17 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2024-10-18 | 2024-10-16 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2024-10-16 | 2024-10-14 | 3.930 | 50,000 | +0 | 0.00% | 196,500 |
| 2024-10-15 | 2024-10-10 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2024-10-14 | 2024-10-09 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2024-10-09 | 2024-10-07 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2024-10-08 | 2024-10-04 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2024-10-07 | 2024-10-03 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2024-10-04 | 2024-10-02 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2024-10-03 | 2024-09-30 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2024-10-02 | 2024-09-27 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2024-09-30 | 2024-09-26 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2024-09-26 | 2024-09-24 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2024-09-25 | 2024-09-23 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2024-09-24 | 2024-09-20 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2024-09-23 | 2024-09-19 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2024-09-20 | 2024-09-17 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2024-09-19 | 2024-09-16 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2024-09-17 | 2024-09-13 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2024-09-13 | 2024-09-11 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2024-09-12 | 2024-09-10 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2024-09-11 | 2024-09-09 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2024-09-10 | 2024-09-05 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2024-09-09 | 2024-09-04 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2024-09-05 | 2024-09-03 | 3.270 | 50,000 | +0 | 0.00% | 163,500 |
| 2024-09-04 | 2024-09-02 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2024-09-02 | 2024-08-29 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2024-08-29 | 2024-08-27 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2024-08-28 | 2024-08-26 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2024-08-27 | 2024-08-23 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2024-08-26 | 2024-08-22 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2024-08-23 | 2024-08-21 | 3.420 | 50,000 | +0 | 0.00% | 171,000 |
| 2024-08-22 | 2024-08-20 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2024-08-21 | 2024-08-19 | 3.380 | 50,000 | +0 | 0.00% | 169,000 |
| 2024-08-20 | 2024-08-16 | 3.380 | 50,000 | +0 | 0.00% | 169,000 |
| 2024-08-19 | 2024-08-15 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2024-08-16 | 2024-08-14 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2024-08-15 | 2024-08-13 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2024-08-14 | 2024-08-12 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2024-08-13 | 2024-08-09 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2024-08-12 | 2024-08-08 | 3.550 | 50,000 | +0 | 0.00% | 177,500 |
| 2024-08-09 | 2024-08-07 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2024-08-08 | 2024-08-06 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2024-08-07 | 2024-08-05 | 3.540 | 50,000 | +0 | 0.00% | 177,000 |
| 2024-08-06 | 2024-08-02 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2024-08-05 | 2024-08-01 | 3.550 | 50,000 | +0 | 0.00% | 177,500 |
| 2024-08-02 | 2024-07-31 | 3.540 | 50,000 | +0 | 0.00% | 177,000 |
| 2024-08-01 | 2024-07-30 | 3.480 | 50,000 | +0 | 0.00% | 174,000 |
| 2024-07-31 | 2024-07-29 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2024-07-30 | 2024-07-26 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2024-07-26 | 2024-07-24 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2024-07-25 | 2024-07-23 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2024-07-24 | 2024-07-22 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2024-07-23 | 2024-07-19 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2024-07-22 | 2024-07-18 | 3.600 | 50,000 | +0 | 0.00% | 180,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2024-07-18 | 2024-07-16 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2024-07-17 | 2024-07-15 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2024-07-16 | 2024-07-12 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2024-07-15 | 2024-07-11 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2024-07-12 | 2024-07-10 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2024-07-11 | 2024-07-09 | 3.620 | 50,000 | +0 | 0.00% | 181,000 |
| 2024-07-10 | 2024-07-08 | 3.590 | 50,000 | +0 | 0.00% | 179,500 |
| 2024-07-09 | 2024-07-05 | 3.620 | 50,000 | +0 | 0.00% | 181,000 |
| 2024-07-08 | 2024-07-04 | 3.640 | 50,000 | +0 | 0.00% | 182,000 |
| 2024-07-05 | 2024-07-03 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2024-07-04 | 2024-07-02 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2024-07-03 | 2024-06-28 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2024-07-02 | 2024-06-27 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2024-06-28 | 2024-06-26 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2024-06-27 | 2024-06-25 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2024-06-26 | 2024-06-24 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2024-06-25 | 2024-06-21 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2024-06-24 | 2024-06-20 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2024-06-21 | 2024-06-19 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2024-06-19 | 2024-06-17 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2024-06-18 | 2024-06-14 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2024-06-17 | 2024-06-13 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2024-06-14 | 2024-06-12 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2024-06-13 | 2024-06-11 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2024-06-12 | 2024-06-07 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2024-06-11 | 2024-06-06 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2024-06-07 | 2024-06-05 | 4.120 | 50,000 | +0 | 0.00% | 206,000 |
| 2024-06-06 | 2024-06-04 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2024-06-04 | 2024-05-31 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2024-06-03 | 2024-05-30 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2024-05-31 | 2024-05-29 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2024-05-29 | 2024-05-27 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2024-05-28 | 2024-05-24 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2024-05-27 | 2024-05-23 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2024-05-24 | 2024-05-22 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2024-05-23 | 2024-05-21 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2024-05-22 | 2024-05-20 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2024-05-21 | 2024-05-17 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2024-05-20 | 2024-05-16 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2024-05-17 | 2024-05-14 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2024-05-16 | 2024-05-13 | 4.120 | 50,000 | +0 | 0.00% | 206,000 |
| 2024-05-14 | 2024-05-10 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2024-05-13 | 2024-05-09 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2024-05-10 | 2024-05-08 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2024-05-09 | 2024-05-07 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2024-05-08 | 2024-05-06 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2024-05-07 | 2024-05-03 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2024-05-06 | 2024-05-02 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2024-05-03 | 2024-04-30 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2024-05-02 | 2024-04-29 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2024-04-30 | 2024-04-26 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2024-04-29 | 2024-04-25 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2024-04-26 | 2024-04-24 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2024-04-25 | 2024-04-23 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2024-04-24 | 2024-04-22 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2024-04-23 | 2024-04-19 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2024-04-22 | 2024-04-18 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2024-04-19 | 2024-04-17 | 3.640 | 50,000 | +0 | 0.00% | 182,000 |
| 2024-04-18 | 2024-04-16 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2024-04-17 | 2024-04-15 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2024-04-16 | 2024-04-12 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2024-04-15 | 2024-04-11 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2024-04-12 | 2024-04-10 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2024-04-11 | 2024-04-09 | 3.930 | 50,000 | +0 | 0.00% | 196,500 |
| 2024-04-10 | 2024-04-08 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2024-04-09 | 2024-04-05 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2024-04-08 | 2024-04-03 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2024-04-05 | 2024-04-02 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2024-04-03 | 2024-03-28 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 50,000 | +0 | 0.00% | 187,000 |
| 2024-03-28 | 2024-03-26 | 3.820 | 50,000 | +0 | 0.00% | 191,000 |
| 2024-03-27 | 2024-03-25 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2024-03-26 | 2024-03-22 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2024-03-25 | 2024-03-21 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2024-03-22 | 2024-03-20 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2024-03-21 | 2024-03-19 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2024-03-20 | 2024-03-18 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2024-03-19 | 2024-03-15 | 4.070 | 50,000 | +0 | 0.00% | 203,500 |
| 2024-03-18 | 2024-03-14 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2024-03-15 | 2024-03-13 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2024-03-14 | 2024-03-12 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2024-03-13 | 2024-03-11 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2024-03-12 | 2024-03-08 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2024-03-11 | 2024-03-07 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2024-03-08 | 2024-03-06 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2024-03-07 | 2024-03-05 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2024-03-06 | 2024-03-04 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2024-03-05 | 2024-03-01 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2024-03-04 | 2024-02-29 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2024-03-01 | 2024-02-28 | 4.220 | 50,000 | +0 | 0.00% | 211,000 |
| 2024-02-29 | 2024-02-27 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2024-02-28 | 2024-02-26 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2024-02-27 | 2024-02-23 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2024-02-26 | 2024-02-22 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2024-02-23 | 2024-02-21 | 4.380 | 50,000 | +0 | 0.00% | 219,000 |
| 2024-02-22 | 2024-02-20 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2024-02-21 | 2024-02-19 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2024-02-20 | 2024-02-16 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2024-02-19 | 2024-02-15 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2024-02-16 | 2024-02-14 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2024-02-15 | 2024-02-09 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2024-02-14 | 2024-02-07 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2024-02-08 | 2024-02-06 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2024-02-07 | 2024-02-05 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2024-02-06 | 2024-02-02 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2024-02-02 | 2024-01-31 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2024-02-01 | 2024-01-30 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2024-01-31 | 2024-01-29 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2024-01-30 | 2024-01-26 | 4.750 | 50,000 | +0 | 0.00% | 237,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2024-01-26 | 2024-01-24 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2024-01-25 | 2024-01-23 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2024-01-24 | 2024-01-22 | 4.380 | 50,000 | +0 | 0.00% | 219,000 |
| 2024-01-23 | 2024-01-19 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2024-01-22 | 2024-01-18 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2024-01-19 | 2024-01-17 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2024-01-18 | 2024-01-16 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2024-01-17 | 2024-01-15 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2024-01-16 | 2024-01-12 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2024-01-15 | 2024-01-11 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2024-01-12 | 2024-01-10 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2024-01-11 | 2024-01-09 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2024-01-10 | 2024-01-08 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2024-01-09 | 2024-01-05 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2024-01-08 | 2024-01-04 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2024-01-05 | 2024-01-03 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2024-01-04 | 2024-01-02 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2024-01-03 | 2023-12-29 | 4.940 | 50,000 | +0 | 0.00% | 247,000 |
| 2024-01-02 | 2023-12-28 | 4.870 | 50,000 | +0 | 0.00% | 243,500 |
| 2023-12-29 | 2023-12-27 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2023-12-28 | 2023-12-22 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2023-12-27 | 2023-12-21 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2023-12-22 | 2023-12-20 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2023-12-20 | 2023-12-18 | 4.870 | 50,000 | +0 | 0.00% | 243,500 |
| 2023-12-19 | 2023-12-15 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2023-12-18 | 2023-12-14 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2023-12-15 | 2023-12-13 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2023-12-14 | 2023-12-12 | 5.090 | 50,000 | +0 | 0.00% | 254,500 |
| 2023-12-13 | 2023-12-11 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2023-12-11 | 2023-12-07 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2023-12-08 | 2023-12-06 | 5.180 | 50,000 | +0 | 0.00% | 259,000 |
| 2023-12-07 | 2023-12-05 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2023-12-05 | 2023-12-01 | 5.180 | 50,000 | +0 | 0.00% | 259,000 |
| 2023-12-04 | 2023-11-30 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2023-12-01 | 2023-11-29 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2023-11-30 | 2023-11-28 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2023-11-29 | 2023-11-27 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2023-11-27 | 2023-11-23 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2023-11-23 | 2023-11-21 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2023-11-22 | 2023-11-20 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2023-11-21 | 2023-11-17 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2023-11-20 | 2023-11-16 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2023-11-17 | 2023-11-15 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2023-11-16 | 2023-11-14 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2023-11-15 | 2023-11-13 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2023-11-14 | 2023-11-10 | 5.090 | 50,000 | +0 | 0.00% | 254,500 |
| 2023-11-13 | 2023-11-09 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2023-11-10 | 2023-11-08 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2023-11-09 | 2023-11-07 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2023-11-08 | 2023-11-06 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2023-11-07 | 2023-11-03 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2023-11-06 | 2023-11-02 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2023-11-03 | 2023-11-01 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2023-11-02 | 2023-10-31 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2023-11-01 | 2023-10-30 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2023-10-31 | 2023-10-27 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2023-10-30 | 2023-10-26 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2023-10-27 | 2023-10-25 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2023-10-26 | 2023-10-24 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2023-10-25 | 2023-10-20 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2023-10-24 | 2023-10-19 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2023-10-20 | 2023-10-18 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2023-10-19 | 2023-10-17 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2023-10-18 | 2023-10-16 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2023-10-17 | 2023-10-13 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2023-10-16 | 2023-10-12 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2023-10-13 | 2023-10-11 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2023-10-12 | 2023-10-10 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2023-10-11 | 2023-10-09 | 5.170 | 50,000 | +0 | 0.00% | 258,500 |
| 2023-10-10 | 2023-10-06 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2023-10-09 | 2023-10-05 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2023-10-06 | 2023-10-04 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2023-10-05 | 2023-10-03 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2023-10-04 | 2023-09-29 | 5.290 | 50,000 | +0 | 0.00% | 264,500 |
| 2023-10-03 | 2023-09-28 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2023-09-29 | 2023-09-27 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2023-09-28 | 2023-09-26 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2023-09-27 | 2023-09-25 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2023-09-26 | 2023-09-22 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2023-09-25 | 2023-09-21 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2023-09-22 | 2023-09-20 | 5.520 | 50,000 | +0 | 0.00% | 276,000 |
| 2023-09-21 | 2023-09-19 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2023-09-20 | 2023-09-18 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2023-09-19 | 2023-09-15 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2023-09-18 | 2023-09-14 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2023-09-15 | 2023-09-13 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2023-09-14 | 2023-09-12 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2023-09-13 | 2023-09-11 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2023-09-12 | 2023-09-07 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2023-09-11 | 2023-09-06 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2023-09-07 | 2023-09-05 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2023-09-06 | 2023-09-04 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2023-09-05 | 2023-08-31 | 5.810 | 50,000 | +0 | 0.00% | 290,500 |
| 2023-09-04 | 2023-08-30 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2023-08-31 | 2023-08-29 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2023-08-30 | 2023-08-28 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2023-08-29 | 2023-08-25 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2023-08-28 | 2023-08-24 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2023-08-25 | 2023-08-23 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2023-08-24 | 2023-08-22 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2023-08-23 | 2023-08-21 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2023-08-22 | 2023-08-18 | 5.880 | 50,000 | +0 | 0.00% | 294,000 |
| 2023-08-21 | 2023-08-17 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2023-08-18 | 2023-08-16 | 6.140 | 50,000 | +0 | 0.00% | 307,000 |
| 2023-08-17 | 2023-08-15 | 6.270 | 50,000 | +0 | 0.00% | 313,500 |
| 2023-08-16 | 2023-08-14 | 6.360 | 50,000 | +0 | 0.00% | 318,000 |
| 2023-08-15 | 2023-08-11 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2023-08-14 | 2023-08-10 | 6.460 | 50,000 | +0 | 0.00% | 323,000 |
| 2023-08-11 | 2023-08-09 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2023-08-10 | 2023-08-08 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2023-08-09 | 2023-08-07 | 6.330 | 50,000 | +0 | 0.00% | 316,500 |
| 2023-08-08 | 2023-08-04 | 6.270 | 50,000 | +0 | 0.00% | 313,500 |
| 2023-08-07 | 2023-08-03 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2023-08-04 | 2023-08-02 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2023-08-03 | 2023-08-01 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2023-08-02 | 2023-07-31 | 6.370 | 50,000 | +0 | 0.00% | 318,500 |
| 2023-08-01 | 2023-07-28 | 6.270 | 50,000 | +0 | 0.00% | 313,500 |
| 2023-07-31 | 2023-07-27 | 6.210 | 50,000 | +0 | 0.00% | 310,500 |
| 2023-07-28 | 2023-07-26 | 6.220 | 50,000 | +0 | 0.00% | 311,000 |
| 2023-07-27 | 2023-07-25 | 6.270 | 50,000 | +0 | 0.00% | 313,500 |
| 2023-07-26 | 2023-07-24 | 6.020 | 50,000 | +0 | 0.00% | 301,000 |
| 2023-07-25 | 2023-07-21 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2023-07-24 | 2023-07-20 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2023-07-21 | 2023-07-19 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2023-07-20 | 2023-07-18 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2023-07-18 | 2023-07-13 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2023-07-14 | 2023-07-12 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2023-07-13 | 2023-07-11 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2023-07-12 | 2023-07-10 | 5.990 | 50,000 | +0 | 0.00% | 299,500 |
| 2023-07-11 | 2023-07-07 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2023-07-10 | 2023-07-06 | 5.940 | 50,000 | +0 | 0.00% | 297,000 |
| 2023-07-07 | 2023-07-05 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2023-07-06 | 2023-07-04 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2023-07-05 | 2023-07-03 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2023-06-30 | 2023-06-28 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2023-06-29 | 2023-06-27 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2023-06-28 | 2023-06-26 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2023-06-27 | 2023-06-23 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2023-06-26 | 2023-06-21 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2023-06-23 | 2023-06-20 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2023-06-21 | 2023-06-19 | 5.870 | 50,000 | +0 | 0.00% | 293,500 |
| 2023-06-20 | 2023-06-16 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2023-06-19 | 2023-06-15 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2023-06-16 | 2023-06-14 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2023-06-15 | 2023-06-13 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2023-06-14 | 2023-06-12 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2023-06-09 | 2023-06-07 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2023-06-08 | 2023-06-06 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2023-06-07 | 2023-06-05 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2023-06-06 | 2023-06-02 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2023-06-05 | 2023-06-01 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2023-06-02 | 2023-05-31 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2023-06-01 | 2023-05-30 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2023-05-31 | 2023-05-29 | 6.080 | 50,000 | +0 | 0.00% | 304,000 |
| 2023-05-30 | 2023-05-25 | 6.190 | 50,000 | +0 | 0.00% | 309,500 |
| 2023-05-29 | 2023-05-24 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2023-05-25 | 2023-05-23 | 6.580 | 50,000 | +0 | 0.00% | 329,000 |
| 2023-05-24 | 2023-05-22 | 6.650 | 50,000 | +0 | 0.00% | 332,500 |
| 2023-05-23 | 2023-05-19 | 6.510 | 50,000 | +0 | 0.00% | 325,500 |
| 2023-05-22 | 2023-05-18 | 6.390 | 50,000 | +0 | 0.00% | 319,500 |
| 2023-05-19 | 2023-05-17 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2023-05-18 | 2023-05-16 | 6.390 | 50,000 | +0 | 0.00% | 319,500 |
| 2023-05-17 | 2023-05-15 | 6.420 | 50,000 | +0 | 0.00% | 321,000 |
| 2023-05-16 | 2023-05-12 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2023-05-15 | 2023-05-11 | 6.460 | 50,000 | +0 | 0.00% | 323,000 |
| 2023-05-12 | 2023-05-10 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2023-05-11 | 2023-05-09 | 6.620 | 50,000 | +0 | 0.00% | 331,000 |
| 2023-05-10 | 2023-05-08 | 6.640 | 50,000 | +0 | 0.00% | 332,000 |
| 2023-05-09 | 2023-05-05 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2023-05-08 | 2023-05-04 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2023-05-05 | 2023-05-03 | 6.900 | 50,000 | +0 | 0.00% | 345,000 |
| 2023-05-04 | 2023-05-02 | 6.960 | 50,000 | +0 | 0.00% | 348,000 |
| 2023-05-03 | 2023-04-28 | 6.920 | 50,000 | +0 | 0.00% | 346,000 |
| 2023-05-02 | 2023-04-27 | 7.010 | 50,000 | +0 | 0.00% | 350,500 |
| 2023-04-28 | 2023-04-26 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2023-04-27 | 2023-04-25 | 6.880 | 50,000 | +0 | 0.00% | 344,000 |
| 2023-04-26 | 2023-04-24 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2023-04-25 | 2023-04-21 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2023-04-21 | 2023-04-19 | 7.350 | 50,000 | +0 | 0.00% | 367,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 50,000 | +0 | 0.00% | 374,000 |
| 2023-04-19 | 2023-04-17 | 7.480 | 50,000 | +0 | 0.00% | 374,000 |
| 2023-04-18 | 2023-04-14 | 7.140 | 50,000 | +0 | 0.00% | 357,000 |
| 2023-04-17 | 2023-04-13 | 7.110 | 50,000 | +0 | 0.00% | 355,500 |
| 2023-04-14 | 2023-04-12 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2023-04-13 | 2023-04-11 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2023-04-12 | 2023-04-06 | 7.350 | 50,000 | +0 | 0.00% | 367,500 |
| 2023-04-11 | 2023-04-04 | 7.370 | 50,000 | +0 | 0.00% | 368,500 |
| 2023-04-06 | 2023-04-03 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2023-04-04 | 2023-03-31 | 7.020 | 50,000 | +0 | 0.00% | 351,000 |
| 2023-04-03 | 2023-03-30 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2023-03-31 | 2023-03-29 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2023-03-30 | 2023-03-28 | 6.960 | 50,000 | +0 | 0.00% | 348,000 |
| 2023-03-29 | 2023-03-27 | 6.880 | 50,000 | +0 | 0.00% | 344,000 |
| 2023-03-28 | 2023-03-24 | 6.900 | 50,000 | +0 | 0.00% | 345,000 |
| 2023-03-27 | 2023-03-23 | 7.010 | 50,000 | +0 | 0.00% | 350,500 |
| 2023-03-24 | 2023-03-22 | 7.100 | 50,000 | +0 | 0.00% | 355,000 |
| 2023-03-23 | 2023-03-21 | 7.210 | 50,000 | +0 | 0.00% | 360,500 |
| 2023-03-22 | 2023-03-20 | 7.100 | 50,000 | +0 | 0.00% | 355,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 50,000 | +0 | 0.00% | 368,500 |
| 2023-03-20 | 2023-03-16 | 7.110 | 50,000 | +0 | 0.00% | 355,500 |
| 2023-03-17 | 2023-03-15 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2023-03-16 | 2023-03-14 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 50,000 | +0 | 0.00% | 369,500 |
| 2023-03-14 | 2023-03-10 | 7.140 | 50,000 | +0 | 0.00% | 357,000 |
| 2023-03-13 | 2023-03-09 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2023-03-10 | 2023-03-08 | 7.340 | 50,000 | +0 | 0.00% | 367,000 |
| 2023-03-09 | 2023-03-07 | 7.510 | 50,000 | +0 | 0.00% | 375,500 |
| 2023-03-08 | 2023-03-06 | 7.650 | 50,000 | +0 | 0.00% | 382,500 |
| 2023-03-07 | 2023-03-03 | 7.740 | 50,000 | +0 | 0.00% | 387,000 |
| 2023-03-06 | 2023-03-02 | 7.700 | 50,000 | +0 | 0.00% | 385,000 |
| 2023-03-03 | 2023-03-01 | 7.320 | 50,000 | +0 | 0.00% | 366,000 |
| 2023-03-02 | 2023-02-28 | 7.230 | 50,000 | +0 | 0.00% | 361,500 |
| 2023-03-01 | 2023-02-27 | 7.130 | 50,000 | +0 | 0.00% | 356,500 |
| 2023-02-28 | 2023-02-24 | 7.060 | 50,000 | +0 | 0.00% | 353,000 |
| 2023-02-27 | 2023-02-23 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2023-02-24 | 2023-02-22 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2023-02-23 | 2023-02-21 | 7.060 | 50,000 | +0 | 0.00% | 353,000 |
| 2023-02-22 | 2023-02-20 | 7.030 | 50,000 | +0 | 0.00% | 351,500 |
| 2023-02-21 | 2023-02-17 | 7.020 | 50,000 | +0 | 0.00% | 351,000 |
| 2023-02-20 | 2023-02-16 | 7.020 | 50,000 | +0 | 0.00% | 351,000 |
| 2023-02-17 | 2023-02-15 | 6.860 | 50,000 | +0 | 0.00% | 343,000 |
| 2023-02-16 | 2023-02-14 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2023-02-15 | 2023-02-13 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2023-02-14 | 2023-02-10 | 6.650 | 50,000 | +0 | 0.00% | 332,500 |
| 2023-02-13 | 2023-02-09 | 6.720 | 50,000 | +0 | 0.00% | 336,000 |
| 2023-02-10 | 2023-02-08 | 6.730 | 50,000 | +0 | 0.00% | 336,500 |
| 2023-02-09 | 2023-02-07 | 6.600 | 50,000 | +0 | 0.00% | 330,000 |
| 2023-02-08 | 2023-02-06 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2023-02-07 | 2023-02-03 | 6.680 | 50,000 | +0 | 0.00% | 334,000 |
| 2023-02-06 | 2023-02-02 | 6.890 | 50,000 | +0 | 0.00% | 344,500 |
| 2023-02-03 | 2023-02-01 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2023-02-02 | 2023-01-31 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2023-02-01 | 2023-01-30 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2023-01-31 | 2023-01-27 | 7.410 | 50,000 | +0 | 0.00% | 370,500 |
| 2023-01-30 | 2023-01-26 | 7.600 | 50,000 | +0 | 0.00% | 380,000 |
| 2023-01-27 | 2023-01-20 | 7.610 | 50,000 | +0 | 0.00% | 380,500 |
| 2023-01-26 | 2023-01-19 | 7.530 | 50,000 | +0 | 0.00% | 376,500 |
| 2023-01-20 | 2023-01-18 | 7.540 | 50,000 | +0 | 0.00% | 377,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 50,000 | +0 | 0.00% | 373,000 |
| 2023-01-18 | 2023-01-16 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2023-01-17 | 2023-01-13 | 7.590 | 50,000 | +0 | 0.00% | 379,500 |
| 2023-01-16 | 2023-01-12 | 7.240 | 50,000 | +0 | 0.00% | 362,000 |
| 2023-01-13 | 2023-01-11 | 7.190 | 50,000 | +0 | 0.00% | 359,500 |
| 2023-01-12 | 2023-01-10 | 7.280 | 50,000 | +0 | 0.00% | 364,000 |
| 2023-01-11 | 2023-01-09 | 7.320 | 50,000 | +0 | 0.00% | 366,000 |
| 2023-01-10 | 2023-01-06 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 50,000 | +0 | 0.00% | 370,000 |
| 2023-01-06 | 2023-01-04 | 7.210 | 50,000 | +0 | 0.00% | 360,500 |
| 2023-01-05 | 2023-01-03 | 7.170 | 50,000 | +0 | 0.00% | 358,500 |
| 2023-01-04 | 2022-12-30 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2023-01-03 | 2022-12-29 | 6.930 | 50,000 | +0 | 0.00% | 346,500 |
| 2022-12-30 | 2022-12-28 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2022-12-29 | 2022-12-23 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2022-12-23 | 2022-12-21 | 7.340 | 50,000 | +0 | 0.00% | 367,000 |
| 2022-12-22 | 2022-12-20 | 7.180 | 50,000 | +0 | 0.00% | 359,000 |
| 2022-12-21 | 2022-12-19 | 7.150 | 50,000 | +0 | 0.00% | 357,500 |
| 2022-12-20 | 2022-12-16 | 7.330 | 50,000 | +0 | 0.00% | 366,500 |
| 2022-12-19 | 2022-12-15 | 7.390 | 50,000 | +0 | 0.00% | 369,500 |
| 2022-12-16 | 2022-12-14 | 7.560 | 50,000 | +0 | 0.00% | 378,000 |
| 2022-12-15 | 2022-12-13 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2022-12-14 | 2022-12-12 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2022-12-13 | 2022-12-09 | 7.180 | 50,000 | +0 | 0.00% | 359,000 |
| 2022-12-12 | 2022-12-08 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2022-12-09 | 2022-12-07 | 6.590 | 50,000 | +0 | 0.00% | 329,500 |
| 2022-12-08 | 2022-12-06 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2022-12-07 | 2022-12-05 | 6.280 | 50,000 | +0 | 0.00% | 314,000 |
| 2022-12-06 | 2022-12-02 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2022-12-05 | 2022-12-01 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2022-12-02 | 2022-11-30 | 6.200 | 50,000 | +0 | 0.00% | 310,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2022-11-30 | 2022-11-28 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2022-11-29 | 2022-11-25 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2022-11-28 | 2022-11-24 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2022-11-25 | 2022-11-23 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2022-11-24 | 2022-11-22 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2022-11-23 | 2022-11-21 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2022-11-22 | 2022-11-18 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2022-11-21 | 2022-11-17 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2022-11-18 | 2022-11-16 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2022-11-17 | 2022-11-15 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2022-11-15 | 2022-11-11 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2022-11-14 | 2022-11-10 | 6.290 | 50,000 | +0 | 0.00% | 314,500 |
| 2022-11-11 | 2022-11-09 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2022-11-10 | 2022-11-08 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2022-11-08 | 2022-11-04 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2022-11-07 | 2022-11-03 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2022-11-04 | 2022-11-02 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2022-11-02 | 2022-10-31 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2022-11-01 | 2022-10-28 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2022-10-31 | 2022-10-27 | 5.870 | 50,000 | +0 | 0.00% | 293,500 |
| 2022-10-28 | 2022-10-26 | 5.850 | 50,000 | +0 | 0.00% | 292,500 |
| 2022-10-27 | 2022-10-25 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2022-10-26 | 2022-10-24 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2022-10-25 | 2022-10-21 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2022-10-24 | 2022-10-20 | 5.920 | 50,000 | +0 | 0.00% | 296,000 |
| 2022-10-21 | 2022-10-19 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2022-10-20 | 2022-10-18 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2022-10-19 | 2022-10-17 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2022-10-18 | 2022-10-14 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2022-10-17 | 2022-10-13 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2022-10-14 | 2022-10-12 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2022-10-13 | 2022-10-11 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2022-10-12 | 2022-10-10 | 6.290 | 50,000 | +0 | 0.00% | 314,500 |
| 2022-10-11 | 2022-10-07 | 6.610 | 50,000 | +0 | 0.00% | 330,500 |
| 2022-10-10 | 2022-10-06 | 6.780 | 50,000 | +0 | 0.00% | 339,000 |
| 2022-10-07 | 2022-10-05 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2022-10-06 | 2022-10-03 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2022-10-05 | 2022-09-30 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2022-09-30 | 2022-09-28 | 6.250 | 50,000 | +0 | 0.00% | 312,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 50,000 | +0 | 0.00% | 309,000 |
| 2022-09-28 | 2022-09-26 | 5.840 | 50,000 | +0 | 0.00% | 292,000 |
| 2022-09-27 | 2022-09-23 | 5.780 | 50,000 | +0 | 0.00% | 289,000 |
| 2022-09-26 | 2022-09-22 | 5.850 | 50,000 | +0 | 0.00% | 292,500 |
| 2022-09-23 | 2022-09-21 | 6.200 | 50,000 | +0 | 0.00% | 310,000 |
| 2022-09-22 | 2022-09-20 | 6.180 | 50,000 | +0 | 0.00% | 309,000 |
| 2022-09-21 | 2022-09-19 | 6.110 | 50,000 | +0 | 0.00% | 305,500 |
| 2022-09-20 | 2022-09-16 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2022-09-19 | 2022-09-15 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2022-09-16 | 2022-09-14 | 6.080 | 50,000 | +0 | 0.00% | 304,000 |
| 2022-09-15 | 2022-09-13 | 6.200 | 50,000 | +0 | 0.00% | 310,000 |
| 2022-09-14 | 2022-09-09 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2022-09-13 | 2022-09-08 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2022-09-09 | 2022-09-07 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2022-09-07 | 2022-09-05 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2022-09-05 | 2022-09-01 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2022-09-02 | 2022-08-31 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2022-09-01 | 2022-08-30 | 6.220 | 50,000 | +0 | 0.00% | 311,000 |
| 2022-08-31 | 2022-08-29 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2022-08-30 | 2022-08-26 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2022-08-29 | 2022-08-25 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2022-08-26 | 2022-08-24 | 6.240 | 50,000 | +0 | 0.00% | 312,000 |
| 2022-08-25 | 2022-08-23 | 6.290 | 50,000 | +0 | 0.00% | 314,500 |
| 2022-08-24 | 2022-08-22 | 6.290 | 50,000 | +0 | 0.00% | 314,500 |
| 2022-08-23 | 2022-08-19 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2022-08-22 | 2022-08-18 | 6.280 | 50,000 | +0 | 0.00% | 314,000 |
| 2022-08-19 | 2022-08-17 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2022-08-18 | 2022-08-16 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2022-08-17 | 2022-08-15 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2022-08-16 | 2022-08-12 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2022-08-12 | 2022-08-10 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2022-08-11 | 2022-08-09 | 6.240 | 50,000 | +0 | 0.00% | 312,000 |
| 2022-08-10 | 2022-08-08 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2022-08-09 | 2022-08-05 | 6.200 | 50,000 | +0 | 0.00% | 310,000 |
| 2022-08-08 | 2022-08-04 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2022-08-05 | 2022-08-03 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2022-08-04 | 2022-08-02 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2022-08-03 | 2022-08-01 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2022-08-02 | 2022-07-29 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2022-08-01 | 2022-07-28 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2022-07-29 | 2022-07-27 | 6.530 | 50,000 | +0 | 0.00% | 326,500 |
| 2022-07-28 | 2022-07-26 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2022-07-27 | 2022-07-25 | 6.360 | 50,000 | +0 | 0.00% | 318,000 |
| 2022-07-26 | 2022-07-22 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2022-07-25 | 2022-07-21 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2022-07-22 | 2022-07-20 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2022-07-21 | 2022-07-19 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2022-07-20 | 2022-07-18 | 6.590 | 50,000 | +0 | 0.00% | 329,500 |
| 2022-07-19 | 2022-07-15 | 6.510 | 50,000 | +0 | 0.00% | 325,500 |
| 2022-07-18 | 2022-07-14 | 6.740 | 50,000 | +0 | 0.00% | 337,000 |
| 2022-07-15 | 2022-07-13 | 6.570 | 50,000 | +0 | 0.00% | 328,500 |
| 2022-07-14 | 2022-07-12 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2022-07-13 | 2022-07-11 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2022-07-12 | 2022-07-08 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2022-07-11 | 2022-07-07 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 50,000 | +0 | 0.00% | 311,000 |
| 2022-07-07 | 2022-07-05 | 6.650 | 50,000 | +0 | 0.00% | 332,500 |
| 2022-07-06 | 2022-07-04 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2022-07-05 | 2022-06-30 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2022-07-04 | 2022-06-29 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2022-06-30 | 2022-06-28 | 6.780 | 50,000 | +0 | 0.00% | 339,000 |
| 2022-06-29 | 2022-06-27 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2022-06-28 | 2022-06-24 | 5.850 | 50,000 | +0 | 0.00% | 292,500 |
| 2022-06-27 | 2022-06-23 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2022-06-24 | 2022-06-22 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2022-06-23 | 2022-06-21 | 5.760 | 50,000 | +0 | 0.00% | 288,000 |
| 2022-06-22 | 2022-06-20 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2022-06-21 | 2022-06-17 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2022-06-20 | 2022-06-16 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2022-06-17 | 2022-06-15 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2022-06-15 | 2022-06-13 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2022-06-14 | 2022-06-10 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2022-06-13 | 2022-06-09 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2022-06-10 | 2022-06-08 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2022-06-08 | 2022-06-06 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2022-06-07 | 2022-06-02 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2022-06-06 | 2022-06-01 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2022-06-02 | 2022-05-31 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2022-06-01 | 2022-05-30 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2022-05-31 | 2022-05-27 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2022-05-27 | 2022-05-25 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2022-05-25 | 2022-05-23 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2022-05-24 | 2022-05-20 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2022-05-20 | 2022-05-18 | 5.130 | 50,000 | +0 | 0.00% | 256,500 |
| 2022-05-19 | 2022-05-17 | 5.130 | 50,000 | +0 | 0.00% | 256,500 |
| 2022-05-18 | 2022-05-16 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2022-05-17 | 2022-05-13 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2022-05-16 | 2022-05-12 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2022-05-13 | 2022-05-11 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2022-05-12 | 2022-05-10 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2022-05-11 | 2022-05-06 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2022-05-10 | 2022-05-05 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2022-05-06 | 2022-05-04 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2022-05-05 | 2022-05-03 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2022-05-04 | 2022-04-29 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2022-05-03 | 2022-04-28 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2022-04-29 | 2022-04-27 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2022-04-28 | 2022-04-26 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2022-04-27 | 2022-04-25 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2022-04-26 | 2022-04-22 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2022-04-25 | 2022-04-21 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2022-04-22 | 2022-04-20 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2022-04-21 | 2022-04-19 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2022-04-20 | 2022-04-14 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2022-04-19 | 2022-04-13 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2022-04-14 | 2022-04-12 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2022-04-13 | 2022-04-11 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2022-04-12 | 2022-04-08 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2022-04-11 | 2022-04-07 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2022-04-08 | 2022-04-06 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2022-04-07 | 2022-04-04 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2022-04-06 | 2022-04-01 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2022-04-04 | 2022-03-31 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2022-04-01 | 2022-03-30 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2022-03-31 | 2022-03-29 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2022-03-30 | 2022-03-28 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2022-03-28 | 2022-03-24 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2022-03-25 | 2022-03-23 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2022-03-24 | 2022-03-22 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2022-03-23 | 2022-03-21 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2022-03-22 | 2022-03-18 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2022-03-21 | 2022-03-17 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 50,000 | +0 | 0.00% | 264,500 |
| 2022-03-17 | 2022-03-15 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2022-03-16 | 2022-03-14 | 5.030 | 50,000 | +0 | 0.00% | 251,500 |
| 2022-03-15 | 2022-03-11 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2022-03-14 | 2022-03-10 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2022-03-11 | 2022-03-09 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2022-03-10 | 2022-03-08 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2022-03-09 | 2022-03-07 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2022-03-08 | 2022-03-04 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2022-03-07 | 2022-03-03 | 6.280 | 50,000 | +0 | 0.00% | 314,000 |
| 2022-03-04 | 2022-03-02 | 5.940 | 50,000 | +0 | 0.00% | 297,000 |
| 2022-03-03 | 2022-03-01 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2022-03-02 | 2022-02-28 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2022-02-25 | 2022-02-23 | 6.330 | 50,000 | +0 | 0.00% | 316,500 |
| 2022-02-24 | 2022-02-22 | 6.460 | 50,000 | +0 | 0.00% | 323,000 |
| 2022-02-23 | 2022-02-21 | 6.550 | 50,000 | +0 | 0.00% | 327,500 |
| 2022-02-22 | 2022-02-18 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2022-02-21 | 2022-02-17 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2022-02-18 | 2022-02-16 | 6.530 | 50,000 | +0 | 0.00% | 326,500 |
| 2022-02-17 | 2022-02-15 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2022-02-16 | 2022-02-14 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 50,000 | +0 | 0.00% | 327,500 |
| 2022-02-14 | 2022-02-10 | 6.600 | 50,000 | +0 | 0.00% | 330,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 50,000 | +0 | 0.00% | 307,000 |
| 2022-02-08 | 2022-02-04 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2022-02-07 | 2022-01-31 | 5.840 | 50,000 | +0 | 0.00% | 292,000 |
| 2022-02-04 | 2022-01-27 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2022-01-28 | 2022-01-26 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2022-01-27 | 2022-01-25 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2022-01-26 | 2022-01-24 | 6.070 | 50,000 | +0 | 0.00% | 303,500 |
| 2022-01-25 | 2022-01-21 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2022-01-24 | 2022-01-20 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2022-01-21 | 2022-01-19 | 5.840 | 50,000 | +0 | 0.00% | 292,000 |
| 2022-01-20 | 2022-01-18 | 5.840 | 50,000 | +0 | 0.00% | 292,000 |
| 2022-01-19 | 2022-01-17 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2022-01-18 | 2022-01-14 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2022-01-14 | 2022-01-12 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2022-01-13 | 2022-01-11 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2022-01-12 | 2022-01-10 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2022-01-11 | 2022-01-07 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2022-01-10 | 2022-01-06 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2022-01-07 | 2022-01-05 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2022-01-06 | 2022-01-04 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2022-01-05 | 2022-01-03 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2022-01-04 | 2021-12-31 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2022-01-03 | 2021-12-29 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2021-12-30 | 2021-12-28 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2021-12-29 | 2021-12-24 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2021-12-23 | 2021-12-21 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2021-12-22 | 2021-12-20 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2021-12-21 | 2021-12-17 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2021-12-20 | 2021-12-16 | 5.170 | 50,000 | +0 | 0.00% | 258,500 |
| 2021-12-17 | 2021-12-15 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 50,000 | +0 | 0.00% | 254,500 |
| 2021-12-15 | 2021-12-13 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2021-12-13 | 2021-12-09 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2021-12-10 | 2021-12-08 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2021-12-09 | 2021-12-07 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2021-12-08 | 2021-12-06 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2021-12-07 | 2021-12-03 | 5.080 | 50,000 | +0 | 0.00% | 254,000 |
| 2021-12-06 | 2021-12-02 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2021-12-03 | 2021-12-01 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2021-12-02 | 2021-11-30 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2021-12-01 | 2021-11-29 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2021-11-30 | 2021-11-26 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2021-11-29 | 2021-11-25 | 5.520 | 50,000 | +0 | 0.00% | 276,000 |
| 2021-11-26 | 2021-11-24 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2021-11-25 | 2021-11-23 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2021-11-24 | 2021-11-22 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2021-11-23 | 2021-11-19 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2021-11-18 | 2021-11-16 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2021-11-17 | 2021-11-15 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2021-11-16 | 2021-11-12 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2021-11-12 | 2021-11-10 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2021-11-11 | 2021-11-09 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2021-11-10 | 2021-11-08 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2021-11-09 | 2021-11-05 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2021-11-08 | 2021-11-04 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 50,000 | +0 | 0.00% | 264,500 |
| 2021-11-04 | 2021-11-02 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2021-11-03 | 2021-11-01 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2021-11-02 | 2021-10-29 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2021-11-01 | 2021-10-28 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2021-10-29 | 2021-10-27 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2021-10-28 | 2021-10-26 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2021-10-26 | 2021-10-22 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2021-10-25 | 2021-10-21 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2021-10-22 | 2021-10-20 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2021-10-20 | 2021-10-18 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2021-10-19 | 2021-10-15 | 5.670 | 50,000 | +0 | 0.00% | 283,500 |
| 2021-10-18 | 2021-10-12 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2021-10-15 | 2021-10-11 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2021-10-12 | 2021-10-08 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2021-10-08 | 2021-10-06 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2021-10-07 | 2021-10-05 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2021-10-06 | 2021-10-04 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2021-10-05 | 2021-09-30 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2021-10-04 | 2021-09-29 | 5.110 | 50,000 | +0 | 0.00% | 255,500 |
| 2021-09-30 | 2021-09-28 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2021-09-29 | 2021-09-27 | 5.080 | 50,000 | +0 | 0.00% | 254,000 |
| 2021-09-28 | 2021-09-24 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2021-09-27 | 2021-09-23 | 5.110 | 50,000 | +0 | 0.00% | 255,500 |
| 2021-09-24 | 2021-09-21 | 5.020 | 50,000 | +0 | 0.00% | 251,000 |
| 2021-09-23 | 2021-09-20 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2021-09-21 | 2021-09-17 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2021-09-20 | 2021-09-16 | 4.940 | 50,000 | +0 | 0.00% | 247,000 |
| 2021-09-17 | 2021-09-15 | 5.080 | 50,000 | +0 | 0.00% | 254,000 |
| 2021-09-16 | 2021-09-14 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2021-09-15 | 2021-09-13 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2021-09-14 | 2021-09-10 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2021-09-13 | 2021-09-09 | 5.520 | 50,000 | +0 | 0.00% | 276,000 |
| 2021-09-10 | 2021-09-08 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2021-09-09 | 2021-09-07 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2021-09-08 | 2021-09-06 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2021-09-07 | 2021-09-03 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2021-09-06 | 2021-09-02 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2021-09-03 | 2021-09-01 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2021-09-02 | 2021-08-31 | 5.220 | 50,000 | +0 | 0.00% | 261,000 |
| 2021-09-01 | 2021-08-30 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2021-08-31 | 2021-08-27 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2021-08-30 | 2021-08-26 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2021-08-27 | 2021-08-25 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2021-08-26 | 2021-08-24 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2021-08-25 | 2021-08-23 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2021-08-24 | 2021-08-20 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2021-08-23 | 2021-08-19 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2021-08-20 | 2021-08-18 | 5.080 | 50,000 | +0 | 0.00% | 254,000 |
| 2021-08-19 | 2021-08-17 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 50,000 | +0 | 0.00% | 247,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2021-08-13 | 2021-08-11 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2021-08-12 | 2021-08-10 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2021-08-11 | 2021-08-09 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2021-08-10 | 2021-08-06 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2021-08-09 | 2021-08-05 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2021-08-06 | 2021-08-04 | 4.750 | 50,000 | +0 | 0.00% | 237,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2021-08-04 | 2021-08-02 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2021-08-03 | 2021-07-30 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2021-08-02 | 2021-07-29 | 5.080 | 50,000 | +0 | 0.00% | 254,000 |
| 2021-07-30 | 2021-07-28 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2021-07-29 | 2021-07-27 | 5.030 | 50,000 | +0 | 0.00% | 251,500 |
| 2021-07-28 | 2021-07-26 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2021-07-27 | 2021-07-23 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2021-07-26 | 2021-07-22 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2021-07-23 | 2021-07-21 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2021-07-22 | 2021-07-20 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2021-07-21 | 2021-07-19 | 5.520 | 50,000 | +0 | 0.00% | 276,000 |
| 2021-07-20 | 2021-07-16 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2021-07-19 | 2021-07-15 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2021-07-16 | 2021-07-14 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2021-07-15 | 2021-07-13 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2021-07-14 | 2021-07-12 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2021-07-13 | 2021-07-09 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2021-07-12 | 2021-07-08 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2021-07-09 | 2021-07-07 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2021-07-08 | 2021-07-06 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2021-07-07 | 2021-07-05 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2021-07-06 | 2021-07-02 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2021-07-05 | 2021-06-30 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2021-07-02 | 2021-06-29 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2021-06-29 | 2021-06-25 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2021-06-24 | 2021-06-22 | 6.080 | 50,000 | +0 | 0.00% | 304,000 |
| 2021-06-23 | 2021-06-21 | 6.140 | 50,000 | +0 | 0.00% | 307,000 |
| 2021-06-22 | 2021-06-18 | 6.140 | 50,000 | +0 | 0.00% | 307,000 |
| 2021-06-21 | 2021-06-17 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2021-06-18 | 2021-06-16 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2021-06-17 | 2021-06-15 | 6.080 | 50,000 | +0 | 0.00% | 304,000 |
| 2021-06-16 | 2021-06-11 | 6.110 | 50,000 | +0 | 0.00% | 305,500 |
| 2021-06-15 | 2021-06-10 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2021-06-11 | 2021-06-09 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2021-06-10 | 2021-06-08 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 50,000 | +0 | 0.00% | 310,000 |
| 2021-06-08 | 2021-06-04 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2021-06-07 | 2021-06-03 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2021-06-04 | 2021-06-02 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2021-06-03 | 2021-06-01 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2021-06-02 | 2021-05-31 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2021-06-01 | 2021-05-28 | 6.460 | 50,000 | +0 | 0.00% | 323,000 |
| 2021-05-31 | 2021-05-27 | 6.420 | 50,000 | +0 | 0.00% | 321,000 |
| 2021-05-28 | 2021-05-26 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2021-05-27 | 2021-05-25 | 6.360 | 50,000 | +0 | 0.00% | 318,000 |
| 2021-05-26 | 2021-05-24 | 6.270 | 50,000 | +0 | 0.00% | 313,500 |
| 2021-05-25 | 2021-05-21 | 6.330 | 50,000 | +0 | 0.00% | 316,500 |
| 2021-05-24 | 2021-05-20 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2021-05-21 | 2021-05-18 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2021-05-20 | 2021-05-17 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2021-05-18 | 2021-05-14 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2021-05-17 | 2021-05-13 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2021-05-14 | 2021-05-12 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2021-05-13 | 2021-05-11 | 6.140 | 50,000 | +0 | 0.00% | 307,000 |
| 2021-05-12 | 2021-05-10 | 6.110 | 50,000 | +0 | 0.00% | 305,500 |
| 2021-05-11 | 2021-05-07 | 6.150 | 50,000 | +0 | 0.00% | 307,500 |
| 2021-05-10 | 2021-05-06 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2021-05-07 | 2021-05-05 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2021-05-06 | 2021-05-04 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2021-05-05 | 2021-05-03 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2021-05-04 | 2021-04-30 | 6.160 | 50,000 | +0 | 0.00% | 308,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2021-04-30 | 2021-04-28 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2021-04-29 | 2021-04-27 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2021-04-28 | 2021-04-26 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2021-04-27 | 2021-04-23 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2021-04-26 | 2021-04-22 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2021-04-23 | 2021-04-21 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2021-04-22 | 2021-04-20 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2021-04-21 | 2021-04-19 | 6.810 | 50,000 | +0 | 0.00% | 340,500 |
| 2021-04-20 | 2021-04-16 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2021-04-19 | 2021-04-15 | 6.560 | 50,000 | +0 | 0.00% | 328,000 |
| 2021-04-16 | 2021-04-14 | 6.530 | 50,000 | +0 | 0.00% | 326,500 |
| 2021-04-15 | 2021-04-13 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 50,000 | +0 | 0.00% | 329,000 |
| 2021-04-13 | 2021-04-09 | 6.700 | 50,000 | +0 | 0.00% | 335,000 |
| 2021-04-12 | 2021-04-08 | 6.810 | 50,000 | +0 | 0.00% | 340,500 |
| 2021-04-09 | 2021-04-07 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2021-04-08 | 2021-04-01 | 6.780 | 50,000 | +0 | 0.00% | 339,000 |
| 2021-04-07 | 2021-03-31 | 6.730 | 50,000 | +0 | 0.00% | 336,500 |
| 2021-04-01 | 2021-03-30 | 6.750 | 50,000 | +0 | 0.00% | 337,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2021-03-30 | 2021-03-26 | 6.640 | 50,000 | +0 | 0.00% | 332,000 |
| 2021-03-29 | 2021-03-25 | 6.570 | 50,000 | +0 | 0.00% | 328,500 |
| 2021-03-26 | 2021-03-24 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2021-03-25 | 2021-03-23 | 6.890 | 50,000 | +0 | 0.00% | 344,500 |
| 2021-03-24 | 2021-03-22 | 7.130 | 50,000 | +0 | 0.00% | 356,500 |
| 2021-03-23 | 2021-03-19 | 7.040 | 50,000 | +0 | 0.00% | 352,000 |
| 2021-03-22 | 2021-03-18 | 7.330 | 50,000 | +0 | 0.00% | 366,500 |
| 2021-03-19 | 2021-03-17 | 7.210 | 50,000 | +0 | 0.00% | 360,500 |
| 2021-03-18 | 2021-03-16 | 7.360 | 50,000 | +0 | 0.00% | 368,000 |
| 2021-03-17 | 2021-03-15 | 7.070 | 50,000 | +0 | 0.00% | 353,500 |
| 2021-03-16 | 2021-03-12 | 6.630 | 50,000 | +0 | 0.00% | 331,500 |
| 2021-03-15 | 2021-03-11 | 6.610 | 50,000 | +0 | 0.00% | 330,500 |
| 2021-03-12 | 2021-03-10 | 6.400 | 50,000 | +0 | 0.00% | 320,000 |
| 2021-03-11 | 2021-03-09 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2021-03-10 | 2021-03-08 | 6.240 | 50,000 | +0 | 0.00% | 312,000 |
| 2021-03-09 | 2021-03-05 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2021-03-08 | 2021-03-04 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2021-03-05 | 2021-03-03 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2021-03-04 | 2021-03-02 | 6.590 | 50,000 | +0 | 0.00% | 329,500 |
| 2021-03-03 | 2021-03-01 | 6.620 | 50,000 | +0 | 0.00% | 331,000 |
| 2021-03-02 | 2021-02-26 | 6.400 | 50,000 | +0 | 0.00% | 320,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2021-02-26 | 2021-02-24 | 7.030 | 50,000 | +0 | 0.00% | 351,500 |
| 2021-02-25 | 2021-02-23 | 6.880 | 50,000 | +0 | 0.00% | 344,000 |
| 2021-02-24 | 2021-02-22 | 6.170 | 50,000 | +0 | 0.00% | 308,500 |
| 2021-02-23 | 2021-02-19 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2021-02-22 | 2021-02-18 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2021-02-19 | 2021-02-17 | 6.230 | 50,000 | +0 | 0.00% | 311,500 |
| 2021-02-18 | 2021-02-16 | 6.180 | 50,000 | +0 | 0.00% | 309,000 |
| 2021-02-17 | 2021-02-11 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2021-02-16 | 2021-02-09 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2021-02-10 | 2021-02-08 | 5.810 | 50,000 | +0 | 0.00% | 290,500 |
| 2021-02-09 | 2021-02-05 | 5.770 | 50,000 | +0 | 0.00% | 288,500 |
| 2021-02-08 | 2021-02-04 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2021-02-05 | 2021-02-03 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2021-02-04 | 2021-02-02 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2021-02-03 | 2021-02-01 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2021-02-01 | 2021-01-28 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2021-01-29 | 2021-01-27 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2021-01-28 | 2021-01-26 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2021-01-26 | 2021-01-22 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2021-01-25 | 2021-01-21 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2021-01-22 | 2021-01-20 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2021-01-21 | 2021-01-19 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2021-01-20 | 2021-01-18 | 5.490 | 50,000 | +0 | 0.00% | 274,500 |
| 2021-01-19 | 2021-01-15 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2021-01-18 | 2021-01-14 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2021-01-15 | 2021-01-13 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2021-01-14 | 2021-01-12 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2021-01-13 | 2021-01-11 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2021-01-12 | 2021-01-08 | 5.790 | 50,000 | +0 | 0.00% | 289,500 |
| 2021-01-11 | 2021-01-07 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2021-01-08 | 2021-01-06 | 5.950 | 50,000 | +0 | 0.00% | 297,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 50,000 | +0 | 0.00% | 299,500 |
| 2021-01-06 | 2021-01-04 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2021-01-05 | 2020-12-31 | 6.100 | 50,000 | +0 | 0.00% | 305,000 |
| 2021-01-04 | 2020-12-29 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2020-12-29 | 2020-12-24 | 5.970 | 50,000 | +0 | 0.00% | 298,500 |
| 2020-12-28 | 2020-12-22 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2020-12-23 | 2020-12-21 | 6.110 | 50,000 | +0 | 0.00% | 305,500 |
| 2020-12-22 | 2020-12-18 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2020-12-21 | 2020-12-17 | 6.400 | 50,000 | +0 | 0.00% | 320,000 |
| 2020-12-18 | 2020-12-16 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2020-12-17 | 2020-12-15 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2020-12-16 | 2020-12-14 | 6.510 | 50,000 | +0 | 0.00% | 325,500 |
| 2020-12-15 | 2020-12-11 | 6.600 | 50,000 | +0 | 0.00% | 330,000 |
| 2020-12-14 | 2020-12-10 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2020-12-11 | 2020-12-09 | 6.560 | 50,000 | +0 | 0.00% | 328,000 |
| 2020-12-10 | 2020-12-08 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2020-12-09 | 2020-12-07 | 6.550 | 50,000 | +0 | 0.00% | 327,500 |
| 2020-12-08 | 2020-12-04 | 6.680 | 50,000 | +0 | 0.00% | 334,000 |
| 2020-12-07 | 2020-12-03 | 6.640 | 50,000 | +0 | 0.00% | 332,000 |
| 2020-12-04 | 2020-12-02 | 6.560 | 50,000 | +0 | 0.00% | 328,000 |
| 2020-12-03 | 2020-12-01 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2020-12-02 | 2020-11-30 | 6.270 | 50,000 | +0 | 0.00% | 313,500 |
| 2020-12-01 | 2020-11-27 | 6.350 | 50,000 | +0 | 0.00% | 317,500 |
| 2020-11-30 | 2020-11-26 | 6.450 | 50,000 | +0 | 0.00% | 322,500 |
| 2020-11-27 | 2020-11-25 | 6.360 | 50,000 | +0 | 0.00% | 318,000 |
| 2020-11-26 | 2020-11-24 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2020-11-25 | 2020-11-23 | 6.110 | 50,000 | +0 | 0.00% | 305,500 |
| 2020-11-24 | 2020-11-20 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2020-11-23 | 2020-11-19 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2020-11-20 | 2020-11-18 | 6.300 | 50,000 | +0 | 0.00% | 315,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 50,000 | +0 | 0.00% | 314,500 |
| 2020-11-18 | 2020-11-16 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2020-11-17 | 2020-11-13 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2020-11-16 | 2020-11-12 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2020-11-13 | 2020-11-11 | 6.130 | 50,000 | +0 | 0.00% | 306,500 |
| 2020-11-12 | 2020-11-10 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2020-11-11 | 2020-11-09 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2020-11-10 | 2020-11-06 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2020-11-09 | 2020-11-05 | 5.170 | 50,000 | +0 | 0.00% | 258,500 |
| 2020-11-06 | 2020-11-04 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2020-11-05 | 2020-11-03 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2020-11-04 | 2020-11-02 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2020-11-03 | 2020-10-30 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2020-10-30 | 2020-10-28 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2020-10-29 | 2020-10-27 | 5.280 | 50,000 | +0 | 0.00% | 264,000 |
| 2020-10-28 | 2020-10-23 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2020-10-27 | 2020-10-22 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2020-10-23 | 2020-10-21 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2020-10-22 | 2020-10-20 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2020-10-21 | 2020-10-19 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2020-10-20 | 2020-10-16 | 5.090 | 50,000 | +0 | 0.00% | 254,500 |
| 2020-10-19 | 2020-10-15 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2020-10-16 | 2020-10-14 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2020-10-15 | 2020-10-12 | 5.110 | 50,000 | +0 | 0.00% | 255,500 |
| 2020-10-14 | 2020-10-09 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2020-10-12 | 2020-10-08 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2020-10-09 | 2020-10-07 | 5.190 | 50,000 | +0 | 0.00% | 259,500 |
| 2020-10-08 | 2020-10-06 | 5.210 | 50,000 | +0 | 0.00% | 260,500 |
| 2020-10-07 | 2020-10-05 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2020-10-06 | 2020-09-30 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2020-10-05 | 2020-09-29 | 5.020 | 50,000 | +0 | 0.00% | 251,000 |
| 2020-09-30 | 2020-09-28 | 5.030 | 50,000 | +0 | 0.00% | 251,500 |
| 2020-09-29 | 2020-09-25 | 4.940 | 50,000 | +0 | 0.00% | 247,000 |
| 2020-09-28 | 2020-09-24 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2020-09-25 | 2020-09-23 | 5.290 | 50,000 | +0 | 0.00% | 264,500 |
| 2020-09-24 | 2020-09-22 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2020-09-23 | 2020-09-21 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2020-09-22 | 2020-09-18 | 5.860 | 50,000 | +0 | 0.00% | 293,000 |
| 2020-09-21 | 2020-09-17 | 5.960 | 50,000 | +0 | 0.00% | 298,000 |
| 2020-09-18 | 2020-09-16 | 5.940 | 50,000 | +0 | 0.00% | 297,000 |
| 2020-09-17 | 2020-09-15 | 5.890 | 50,000 | +0 | 0.00% | 294,500 |
| 2020-09-16 | 2020-09-14 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2020-09-15 | 2020-09-11 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2020-09-14 | 2020-09-10 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2020-09-11 | 2020-09-09 | 5.870 | 50,000 | +0 | 0.00% | 293,500 |
| 2020-09-10 | 2020-09-08 | 5.760 | 50,000 | +0 | 0.00% | 288,000 |
| 2020-09-09 | 2020-09-07 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2020-09-07 | 2020-09-03 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2020-09-04 | 2020-09-02 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2020-09-03 | 2020-09-01 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2020-09-02 | 2020-08-31 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2020-09-01 | 2020-08-28 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2020-08-31 | 2020-08-27 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2020-08-28 | 2020-08-26 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2020-08-26 | 2020-08-24 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2020-08-25 | 2020-08-21 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2020-08-24 | 2020-08-20 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2020-08-21 | 2020-08-19 | 5.210 | 50,000 | +0 | 0.00% | 260,500 |
| 2020-08-20 | 2020-08-18 | 5.170 | 50,000 | +0 | 0.00% | 258,500 |
| 2020-08-19 | 2020-08-17 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2020-08-18 | 2020-08-14 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2020-08-17 | 2020-08-13 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2020-08-14 | 2020-08-12 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2020-08-13 | 2020-08-11 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2020-08-12 | 2020-08-10 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2020-08-11 | 2020-08-07 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2020-08-07 | 2020-08-05 | 4.920 | 50,000 | +0 | 0.00% | 246,000 |
| 2020-08-06 | 2020-08-04 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2020-08-05 | 2020-08-03 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2020-08-04 | 2020-07-31 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2020-08-03 | 2020-07-30 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2020-07-31 | 2020-07-29 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2020-07-30 | 2020-07-28 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2020-07-29 | 2020-07-27 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2020-07-27 | 2020-07-23 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2020-07-24 | 2020-07-22 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2020-07-23 | 2020-07-21 | 4.750 | 50,000 | +0 | 0.00% | 237,500 |
| 2020-07-22 | 2020-07-20 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2020-07-21 | 2020-07-17 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2020-07-20 | 2020-07-16 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2020-07-17 | 2020-07-15 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2020-07-16 | 2020-07-14 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2020-07-15 | 2020-07-13 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2020-07-14 | 2020-07-10 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2020-07-13 | 2020-07-09 | 5.020 | 50,000 | +0 | 0.00% | 251,000 |
| 2020-07-10 | 2020-07-08 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2020-07-09 | 2020-07-07 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2020-07-08 | 2020-07-06 | 5.050 | 50,000 | +0 | 0.00% | 252,500 |
| 2020-07-07 | 2020-07-03 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2020-07-06 | 2020-07-02 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2020-07-03 | 2020-06-30 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2020-07-02 | 2020-06-29 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2020-06-30 | 2020-06-26 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2020-06-29 | 2020-06-24 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2020-06-26 | 2020-06-23 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2020-06-24 | 2020-06-22 | 4.870 | 50,000 | +0 | 0.00% | 243,500 |
| 2020-06-23 | 2020-06-19 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2020-06-22 | 2020-06-18 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2020-06-19 | 2020-06-17 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2020-06-18 | 2020-06-16 | 5.010 | 50,000 | +0 | 0.00% | 250,500 |
| 2020-06-17 | 2020-06-15 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2020-06-16 | 2020-06-12 | 5.110 | 50,000 | +0 | 0.00% | 255,500 |
| 2020-06-15 | 2020-06-11 | 5.150 | 50,000 | +0 | 0.00% | 257,500 |
| 2020-06-12 | 2020-06-10 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2020-06-11 | 2020-06-09 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2020-06-10 | 2020-06-08 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2020-06-08 | 2020-06-04 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2020-06-05 | 2020-06-03 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2020-06-04 | 2020-06-02 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2020-06-03 | 2020-06-01 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2020-06-02 | 2020-05-29 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2020-06-01 | 2020-05-28 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2020-05-29 | 2020-05-27 | 4.779 | 50,000 | +0 | 0.00% | 238,952 |
| 2020-05-28 | 2020-05-26 | 4.779 | 50,000 | +513 | 0.00% | 238,952 |
| 2020-05-27 | 2020-05-25 | 4.688 | 49,487 | +0 | 0.00% | 232,001 |
| 2020-05-26 | 2020-05-22 | 4.698 | 49,487 | +0 | 0.00% | 232,501 |
| 2020-05-25 | 2020-05-21 | 5.011 | 49,487 | +0 | 0.00% | 248,001 |
| 2020-05-22 | 2020-05-20 | 5.123 | 49,487 | +0 | 0.00% | 253,501 |
| 2020-05-21 | 2020-05-19 | 5.092 | 49,487 | +0 | 0.00% | 252,001 |
| 2020-05-20 | 2020-05-18 | 4.890 | 49,487 | +0 | 0.00% | 242,001 |
| 2020-05-19 | 2020-05-15 | 4.850 | 49,487 | +0 | 0.00% | 240,001 |
| 2020-05-18 | 2020-05-14 | 4.900 | 49,487 | +0 | 0.00% | 242,501 |
| 2020-05-15 | 2020-05-13 | 5.052 | 49,487 | +0 | 0.00% | 250,001 |
| 2020-05-14 | 2020-05-12 | 5.163 | 49,487 | +0 | 0.00% | 255,501 |
| 2020-05-13 | 2020-05-11 | 5.284 | 49,487 | +0 | 0.00% | 261,501 |
| 2020-05-12 | 2020-05-08 | 5.163 | 49,487 | +0 | 0.00% | 255,501 |
| 2020-05-11 | 2020-05-07 | 5.112 | 49,487 | +0 | 0.00% | 253,001 |
| 2020-05-08 | 2020-05-06 | 5.254 | 49,487 | +0 | 0.00% | 260,001 |
| 2020-05-07 | 2020-05-05 | 5.335 | 49,487 | +0 | 0.00% | 264,001 |
| 2020-05-06 | 2020-05-04 | 5.294 | 49,487 | +0 | 0.00% | 262,001 |
| 2020-05-05 | 2020-04-29 | 5.628 | 49,487 | +0 | 0.00% | 278,501 |
| 2020-05-04 | 2020-04-28 | 5.577 | 49,487 | +0 | 0.00% | 276,001 |
| 2020-04-29 | 2020-04-27 | 5.446 | 49,487 | +0 | 0.00% | 269,501 |
| 2020-04-28 | 2020-04-24 | 5.507 | 49,487 | +0 | 0.00% | 272,501 |
| 2020-04-27 | 2020-04-23 | 5.567 | 49,487 | +0 | 0.00% | 275,501 |
| 2020-04-24 | 2020-04-22 | 5.456 | 49,487 | +0 | 0.00% | 270,001 |
| 2020-04-23 | 2020-04-21 | 5.264 | 49,487 | +0 | 0.00% | 260,501 |
| 2020-04-22 | 2020-04-20 | 5.446 | 49,487 | +0 | 0.00% | 269,501 |
| 2020-04-21 | 2020-04-17 | 5.335 | 49,487 | +0 | 0.00% | 264,001 |
| 2020-04-20 | 2020-04-16 | 5.082 | 49,487 | +0 | 0.00% | 251,501 |
| 2020-04-17 | 2020-04-15 | 5.123 | 49,487 | +0 | 0.00% | 253,501 |
| 2020-04-16 | 2020-04-14 | 5.163 | 49,487 | +0 | 0.00% | 255,501 |
| 2020-04-15 | 2020-04-09 | 5.244 | 49,487 | +0 | 0.00% | 259,501 |
| 2020-04-14 | 2020-04-08 | 5.072 | 49,487 | +0 | 0.00% | 251,001 |
| 2020-04-09 | 2020-04-07 | 5.052 | 49,487 | +0 | 0.00% | 250,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 49,487 | +0 | 0.00% | 243,501 |
| 2020-04-07 | 2020-04-03 | 4.900 | 49,487 | +0 | 0.00% | 242,501 |
| 2020-04-06 | 2020-04-02 | 4.910 | 49,487 | +0 | 0.00% | 243,001 |
| 2020-04-03 | 2020-04-01 | 4.961 | 49,487 | +0 | 0.00% | 245,501 |
| 2020-04-02 | 2020-03-31 | 5.052 | 49,487 | +0 | 0.00% | 250,001 |
| 2020-04-01 | 2020-03-30 | 5.102 | 49,487 | +0 | 0.00% | 252,501 |
| 2020-03-31 | 2020-03-27 | 5.183 | 49,487 | +0 | 0.00% | 256,501 |
| 2020-03-30 | 2020-03-26 | 5.325 | 49,487 | +0 | 0.00% | 263,501 |
| 2020-03-27 | 2020-03-25 | 5.294 | 49,487 | +0 | 0.00% | 262,001 |
| 2020-03-26 | 2020-03-24 | 5.022 | 49,487 | +0 | 0.00% | 248,501 |
| 2020-03-25 | 2020-03-23 | 4.850 | 49,487 | +0 | 0.00% | 240,001 |
| 2020-03-24 | 2020-03-20 | 5.416 | 49,487 | +0 | 0.00% | 268,001 |
| 2020-03-23 | 2020-03-19 | 5.375 | 49,487 | +0 | 0.00% | 266,001 |
| 2020-03-20 | 2020-03-18 | 5.880 | 49,487 | +0 | 0.00% | 291,001 |
| 2020-03-19 | 2020-03-17 | 6.143 | 49,487 | +0 | 0.00% | 304,001 |
| 2020-03-18 | 2020-03-16 | 6.466 | 49,487 | +0 | 0.00% | 320,001 |
| 2020-03-17 | 2020-03-13 | 6.567 | 49,487 | +0 | 0.00% | 325,001 |
| 2020-03-16 | 2020-03-12 | 6.436 | 49,487 | +0 | 0.00% | 318,501 |
| 2020-03-13 | 2020-03-11 | 6.618 | 49,487 | +0 | 0.00% | 327,501 |
| 2020-03-12 | 2020-03-10 | 6.537 | 49,487 | +0 | 0.00% | 323,501 |
| 2020-03-11 | 2020-03-09 | 6.194 | 49,487 | +0 | 0.00% | 306,501 |
| 2020-03-10 | 2020-03-06 | 6.264 | 49,487 | +0 | 0.00% | 310,001 |
| 2020-03-09 | 2020-03-05 | 6.386 | 49,487 | +0 | 0.00% | 316,001 |
| 2020-03-06 | 2020-03-04 | 6.396 | 49,487 | +0 | 0.00% | 316,501 |
| 2020-03-05 | 2020-03-03 | 6.386 | 49,487 | +0 | 0.00% | 316,001 |
| 2020-03-04 | 2020-03-02 | 6.375 | 49,487 | +0 | 0.00% | 315,501 |
| 2020-03-03 | 2020-02-28 | 6.335 | 49,487 | +0 | 0.00% | 313,501 |
| 2020-03-02 | 2020-02-27 | 6.456 | 49,487 | +0 | 0.00% | 319,501 |
| 2020-02-28 | 2020-02-26 | 6.446 | 49,487 | +0 | 0.00% | 319,001 |
| 2020-02-27 | 2020-02-25 | 6.547 | 49,487 | +0 | 0.00% | 324,001 |
| 2020-02-26 | 2020-02-24 | 6.527 | 49,487 | +0 | 0.00% | 323,001 |
| 2020-02-25 | 2020-02-21 | 6.921 | 49,487 | +0 | 0.00% | 342,501 |
| 2020-02-24 | 2020-02-20 | 7.052 | 49,487 | +0 | 0.00% | 349,001 |
| 2020-02-21 | 2020-02-19 | 7.012 | 49,487 | +0 | 0.00% | 347,001 |
| 2020-02-20 | 2020-02-18 | 6.921 | 49,487 | +0 | 0.00% | 342,501 |
| 2020-02-19 | 2020-02-17 | 7.012 | 49,487 | +0 | 0.00% | 347,001 |
| 2020-02-18 | 2020-02-14 | 6.860 | 49,487 | +0 | 0.00% | 339,501 |
| 2020-02-17 | 2020-02-13 | 6.850 | 49,487 | +0 | 0.00% | 339,001 |
| 2020-02-14 | 2020-02-12 | 6.941 | 49,487 | +0 | 0.00% | 343,501 |
| 2020-02-13 | 2020-02-11 | 6.941 | 49,487 | +0 | 0.00% | 343,501 |
| 2020-02-12 | 2020-02-10 | 6.860 | 49,487 | +0 | 0.00% | 339,501 |
| 2020-02-11 | 2020-02-07 | 7.042 | 49,487 | +0 | 0.00% | 348,501 |
| 2020-02-10 | 2020-02-06 | 6.972 | 49,487 | +0 | 0.00% | 345,001 |
| 2020-02-07 | 2020-02-05 | 6.517 | 49,487 | +0 | 0.00% | 322,501 |
| 2020-02-06 | 2020-02-04 | 6.497 | 49,487 | +0 | 0.00% | 321,501 |
| 2020-02-05 | 2020-02-03 | 6.517 | 49,487 | +0 | 0.00% | 322,501 |
| 2020-02-04 | 2020-01-31 | 6.507 | 49,487 | +0 | 0.00% | 322,001 |
| 2020-02-03 | 2020-01-30 | 6.517 | 49,487 | +0 | 0.00% | 322,501 |
| 2020-01-31 | 2020-01-29 | 6.598 | 49,487 | +0 | 0.00% | 326,501 |
| 2020-01-30 | 2020-01-24 | 6.790 | 49,487 | +0 | 0.00% | 336,001 |
| 2020-01-29 | 2020-01-22 | 7.032 | 49,487 | +0 | 0.00% | 348,001 |
| 2020-01-23 | 2020-01-21 | 6.881 | 49,487 | +0 | 0.00% | 340,501 |
| 2020-01-22 | 2020-01-20 | 7.315 | 49,487 | +0 | 0.00% | 362,001 |
| 2020-01-21 | 2020-01-17 | 7.871 | 49,487 | +0 | 0.00% | 389,501 |
| 2020-01-20 | 2020-01-16 | 7.901 | 49,487 | +0 | 0.00% | 391,001 |
| 2020-01-17 | 2020-01-15 | 7.962 | 49,487 | +0 | 0.00% | 394,001 |
| 2020-01-16 | 2020-01-14 | 8.103 | 49,487 | +0 | 0.00% | 401,001 |
| 2020-01-15 | 2020-01-13 | 8.093 | 49,487 | +0 | 0.00% | 400,501 |
| 2020-01-14 | 2020-01-10 | 7.982 | 49,487 | +0 | 0.00% | 395,001 |
| 2020-01-13 | 2020-01-09 | 7.901 | 49,487 | +0 | 0.00% | 391,001 |
| 2020-01-10 | 2020-01-08 | 7.547 | 49,487 | +0 | 0.00% | 373,501 |
| 2020-01-09 | 2020-01-07 | 7.810 | 49,487 | +0 | 0.00% | 386,501 |
| 2020-01-08 | 2020-01-06 | 7.760 | 49,487 | +0 | 0.00% | 384,001 |
| 2020-01-07 | 2020-01-03 | 8.184 | 49,487 | +0 | 0.00% | 405,001 |
| 2020-01-06 | 2020-01-02 | 8.346 | 49,487 | -7,918 | 0.00% | 413,001 |
| 2019-06-03 | 2019-05-30 | 7.374 | 57,405 | +928 | 0.00% | 423,283 |
| 2018-05-29 | 2018-05-25 | 9.541 | 56,477 | +855 | 0.00% | 538,860 |
| 2017-12-22 | 2017-12-20 | 10.000 | 55,622 | -1,918 | 0.00% | 556,222 |
| 2017-05-31 | 2017-05-26 | 7.853 | 57,540 | +925 | 0.00% | 451,867 |
| 2016-05-30 | 2016-05-26 | 5.683 | 56,615 | +1,399 | 0.00% | 321,752 |
| 2015-05-28 | 2015-05-26 | 10.940 | 55,216 | +370 | 0.00% | 604,045 |
| 2014-06-06 | 2014-06-04 | 4.909 | 54,846 | +704 | 0.00% | 269,255 |
| 2013-06-07 | 2013-06-05 | 7.068 | 54,142 | +658 | 0.00% | 382,653 |
| 2012-06-27 | 2012-06-25 | 5.442 | 53,484 | -6,967 | 0.00% | 291,085 |
| 2012-06-25 | 2012-06-21 | 5.373 | 60,451 | +8,636 | 0.00% | 324,803 |
| 2011-04-20 | 2011-04-18 | 9.568 | 51,815 | +897 | 0.00% | 495,782 |
| 2011-04-15 | 2011-04-13 | 9.403 | 50,918 | -3,395 | 0.00% | 478,799 |
| 2011-04-01 | 2011-03-30 | 8.673 | 54,313 | +3,395 | 0.00% | 471,043 |
| 2010-04-01 | 2010-03-30 | 9.285 | 50,918 | -5,092 | 0.00% | 472,799 |
| 2010-01-04 | 2009-12-29 | 7.011 | 56,010 | -8,486 | 0.00% | 392,700 |
| 2009-12-29 | 2009-12-24 | 6.929 | 64,496 | +8,486 | 0.00% | 446,878 |
| 2009-11-10 | 2009-11-06 | 5.385 | 56,010 | -1,697 | 0.00% | 301,620 |
| 2009-11-02 | 2009-10-29 | 4.973 | 57,707 | -6,789 | 0.00% | 286,959 |
| 2009-10-20 | 2009-10-16 | 5.208 | 64,496 | +5,092 | 0.00% | 335,918 |
| 2009-10-15 | 2009-10-13 | 5.397 | 59,404 | +3,394 | 0.00% | 320,597 |
| 2009-07-24 | 2009-07-22 | 5.362 | 56,010 | -8,486 | 0.00% | 300,300 |
| 2009-07-22 | 2009-07-20 | 5.208 | 64,496 | +8,486 | 0.00% | 335,918 |
| 2009-07-02 | 2009-06-29 | 4.537 | 56,010 | -1,697 | 0.00% | 254,100 |
| 2009-04-22 | 2009-04-20 | 4.136 | 57,707 | -8,487 | 0.00% | 238,679 |
| 2008-09-02 | 2008-08-29 | 4.761 | 66,194 | -3,394 | 0.00% | 315,122 |
| 2008-08-28 | 2008-08-26 | 4.631 | 69,588 | -84,864 | 0.00% | 322,259 |
| 2008-07-28 | 2008-07-24 | 5.550 | 154,452 | -1,697 | 0.00% | 857,222 |
| 2008-07-02 | 2008-06-27 | 4.619 | 156,149 | +42,432 | 0.00% | 721,280 |
| 2008-06-03 | 2008-05-30 | 6.858 | 113,717 | -16,973 | 0.00% | 779,879 |
| 2008-05-23 | 2008-05-21 | 6.528 | 130,690 | +88,258 | 0.00% | 853,161 |
| 2008-05-21 | 2008-05-19 | 6.552 | 42,432 | +16,973 | 0.00% | 278,001 |
| 2008-05-14 | 2008-05-09 | 6.705 | 25,459 | +1,697 | 0.00% | 170,700 |
| 2008-05-06 | 2008-05-02 | 7.388 | 23,762 | -16,973 | 0.00% | 175,562 |
| 2008-04-29 | 2008-04-25 | 7.354 | 40,735 | +529 | 0.00% | 299,568 |
| 2008-04-28 | 2008-04-24 | 7.211 | 40,206 | +16,752 | 0.00% | 289,918 |
| 2008-04-02 | 2008-03-31 | 7.844 | 23,454 | +8,377 | 0.00% | 183,963 |
| 2008-03-18 | 2008-03-14 | 7.044 | 15,077 | -1,676 | 0.00% | 106,198 |
| 2008-03-14 | 2008-03-12 | 8.047 | 16,753 | +3,351 | 0.00% | 134,803 |
| 2007-12-20 | 2007-12-18 | 10.768 | 13,402 | -1,675 | 0.00% | 144,319 |
| 2007-12-07 | 2007-12-05 | 13.013 | 15,077 | -11,727 | 0.00% | 196,195 |
| 2007-11-14 | 2007-11-12 | 9.957 | 26,804 | +3,350 | 0.00% | 266,878 |
| 2007-11-08 | 2007-11-06 | 12.798 | 23,454 | +15,078 | 0.00% | 300,164 |
| 2007-10-29 | 2007-10-25 | 14.183 | 8,376 | -8,377 | 0.00% | 118,796 |
| 2007-10-04 | 2007-10-02 | 13.968 | 16,753 | -13,402 | 0.00% | 234,005 |
| 2007-10-03 | 2007-09-28 | 13.252 | 30,155 | +8,377 | 0.00% | 399,604 |
| 2007-09-28 | 2007-09-25 | 12.488 | 21,778 | +13,402 | 0.00% | 271,955 |
| 2007-09-04 | 2007-08-31 | 11.580 | 8,376 | -23,454 | 0.00% | 96,996 |
| 2007-09-03 | 2007-08-30 | 10.959 | 31,830 | +1,675 | 0.00% | 348,840 |
| 2007-08-31 | 2007-08-29 | 10.816 | 30,155 | +5,026 | 0.00% | 326,163 |
| 2007-08-30 | 2007-08-28 | 10.363 | 25,129 | +10,052 | 0.00% | 260,401 |
| 2007-08-29 | 2007-08-27 | 10.207 | 15,077 | -41,882 | 0.00% | 153,896 |
| 2007-08-23 | 2007-08-21 | 7.653 | 56,959 | -5,026 | 0.00% | 435,881 |
| 2007-08-22 | 2007-08-20 | 7.354 | 61,985 | +5,026 | 0.00% | 455,843 |
| 2007-08-09 | 2007-08-07 | 7.462 | 56,959 | +8,376 | 0.00% | 425,001 |
| 2007-07-27 | 2007-07-25 | 8.679 | 48,583 | +36,856 | 0.00% | 421,664 |
| 2007-06-26 | 2007-06-22 | 7.235 | 11,727 | 0.00% | 84,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy