History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.340 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.560 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.630 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.380 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.040 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.060 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.120 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.550 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.470 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.440 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.530 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.350 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.830 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.980 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.060 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.070 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.130 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.840 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.840 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.730 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.510 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.630 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.400 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.360 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.100 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.120 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.150 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.170 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.090 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.250 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.440 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.980 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.080 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.910 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.310 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.520 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.550 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.470 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.680 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.690 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.690 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.220 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.290 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.310 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.490 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.420 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.410 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.530 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.540 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.610 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.670 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.560 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.580 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.490 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.430 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.420 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.110 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.140 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.110 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.020 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.920 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.980 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.940 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.080 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.190 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.490 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.520 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.460 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.340 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.260 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.220 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.070 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.060 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.960 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.990 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.080 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.940 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.900 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.920 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.850 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.720 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.760 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.850 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.920 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.960 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.010 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.030 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.520 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.460 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.400 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.410 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.470 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.430 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.470 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.480 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.620 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.650 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.710 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.910 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.090 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.140 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.140 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.040 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.060 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.080 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.110 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.130 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.230 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.350 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.300 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.230 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.420 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.360 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.330 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.340 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.320 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.130 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.100 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.060 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.140 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.110 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.150 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.120 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.130 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.120 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.160 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.350 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.440 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.430 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.410 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.540 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.810 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.660 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.560 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.530 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.580 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.810 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.690 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.730 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.640 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.570 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.430 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.890 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.130 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.040 | 0 | -20,000 | ||
| 2021-03-18 | 2021-03-16 | 7.360 | 20,000 | -10,000 | 0.00% | 147,200 |
| 2021-03-17 | 2021-03-15 | 7.070 | 30,000 | -10,000 | 0.00% | 212,100 |
| 2021-02-25 | 2021-02-23 | 6.880 | 40,000 | -8,000 | 0.00% | 275,200 |
| 2021-02-18 | 2021-02-16 | 6.180 | 48,000 | -10,000 | 0.00% | 296,640 |
| 2021-02-09 | 2021-02-05 | 5.770 | 58,000 | -20,000 | 0.00% | 334,660 |
| 2021-01-12 | 2021-01-08 | 5.790 | 78,000 | +20,000 | 0.00% | 451,620 |
| 2020-12-28 | 2020-12-22 | 5.930 | 58,000 | +10,000 | 0.00% | 343,940 |
| 2020-12-08 | 2020-12-04 | 6.680 | 48,000 | -10,000 | 0.00% | 320,640 |
| 2020-12-04 | 2020-12-02 | 6.560 | 58,000 | -10,000 | 0.00% | 380,480 |
| 2020-11-12 | 2020-11-10 | 6.050 | 68,000 | -10,000 | 0.00% | 411,400 |
| 2020-11-11 | 2020-11-09 | 5.320 | 78,000 | -10,000 | 0.00% | 414,960 |
| 2020-11-02 | 2020-10-29 | 5.050 | 88,000 | +10,000 | 0.00% | 444,400 |
| 2020-10-27 | 2020-10-22 | 5.270 | 78,000 | -10,000 | 0.00% | 411,060 |
| 2020-10-06 | 2020-09-30 | 5.070 | 88,000 | +10,000 | 0.00% | 446,160 |
| 2020-09-22 | 2020-09-18 | 5.860 | 78,000 | +10,000 | 0.00% | 457,080 |
| 2020-09-18 | 2020-09-16 | 5.940 | 68,000 | -10,000 | 0.00% | 403,920 |
| 2020-09-17 | 2020-09-15 | 5.890 | 78,000 | -10,000 | 0.00% | 459,420 |
| 2020-09-15 | 2020-09-11 | 5.630 | 88,000 | +10,000 | 0.00% | 495,440 |
| 2020-09-11 | 2020-09-09 | 5.870 | 78,000 | -20,000 | 0.00% | 457,860 |
| 2020-06-26 | 2020-06-23 | 4.800 | 98,000 | -2,000 | 0.00% | 470,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 100,000 | +1,026 | 0.00% | 477,904 |
| 2020-05-04 | 2020-04-28 | 5.577 | 98,974 | +9,898 | 0.00% | 552,001 |
| 2020-04-22 | 2020-04-20 | 5.446 | 89,076 | +9,897 | 0.00% | 485,098 |
| 2020-03-19 | 2020-03-17 | 6.143 | 79,179 | +9,897 | 0.00% | 486,400 |
| 2020-03-13 | 2020-03-11 | 6.618 | 69,282 | -19,794 | 0.00% | 458,502 |
| 2020-03-12 | 2020-03-10 | 6.537 | 89,076 | -9,898 | 0.00% | 582,297 |
| 2020-03-04 | 2020-03-02 | 6.375 | 98,974 | +9,898 | 0.00% | 631,001 |
| 2020-02-27 | 2020-02-25 | 6.547 | 89,076 | +9,897 | 0.00% | 583,197 |
| 2020-02-26 | 2020-02-24 | 6.527 | 79,179 | +9,897 | 0.00% | 516,800 |
| 2020-02-07 | 2020-02-05 | 6.517 | 69,282 | -9,897 | 0.00% | 451,502 |
| 2020-02-06 | 2020-02-04 | 6.497 | 79,179 | +9,897 | 0.00% | 514,400 |
| 2020-01-23 | 2020-01-21 | 6.881 | 69,282 | +19,795 | 0.00% | 476,702 |
| 2020-01-22 | 2020-01-20 | 7.315 | 49,487 | +9,897 | 0.00% | 362,001 |
| 2019-12-16 | 2019-12-12 | 7.426 | 39,590 | -19,794 | 0.00% | 294,004 |
| 2019-11-29 | 2019-11-27 | 7.285 | 59,384 | -3,959 | 0.00% | 432,598 |
| 2019-11-28 | 2019-11-26 | 7.174 | 63,343 | +3,959 | 0.00% | 454,398 |
| 2019-11-25 | 2019-11-21 | 7.022 | 59,384 | +9,897 | 0.00% | 416,998 |
| 2019-11-14 | 2019-11-12 | 7.355 | 49,487 | +9,897 | 0.00% | 364,001 |
| 2019-11-12 | 2019-11-08 | 7.689 | 39,590 | -9,897 | 0.00% | 304,404 |
| 2019-10-18 | 2019-10-16 | 7.214 | 49,487 | -9,897 | 0.00% | 357,001 |
| 2019-09-26 | 2019-09-24 | 7.093 | 59,384 | +9,897 | 0.00% | 421,198 |
| 2019-09-19 | 2019-09-17 | 7.133 | 49,487 | +9,897 | 0.00% | 353,001 |
| 2019-09-10 | 2019-09-06 | 7.234 | 39,590 | -3,958 | 0.00% | 286,404 |
| 2019-08-21 | 2019-08-19 | 7.103 | 43,548 | -9,898 | 0.00% | 309,317 |
| 2019-08-08 | 2019-08-06 | 6.689 | 53,446 | +9,898 | 0.00% | 357,481 |
| 2019-06-18 | 2019-06-14 | 7.376 | 43,548 | -9,898 | 0.00% | 321,197 |
| 2019-06-17 | 2019-06-13 | 7.244 | 53,446 | +9,898 | 0.00% | 387,181 |
| 2019-06-03 | 2019-05-30 | 7.374 | 43,548 | +703 | 0.00% | 321,106 |
| 2019-05-21 | 2019-05-17 | 7.651 | 42,845 | +9,738 | 0.00% | 327,803 |
| 2019-05-08 | 2019-05-06 | 8.750 | 33,107 | +7,790 | 0.00% | 289,678 |
| 2019-03-29 | 2019-03-27 | 8.832 | 25,317 | -19,475 | 0.00% | 223,598 |
| 2019-03-25 | 2019-03-21 | 8.678 | 44,792 | -9,738 | 0.00% | 388,699 |
| 2019-03-20 | 2019-03-18 | 8.596 | 54,530 | -9,737 | 0.00% | 468,724 |
| 2019-03-18 | 2019-03-14 | 8.401 | 64,267 | -9,737 | 0.00% | 539,881 |
| 2019-03-14 | 2019-03-12 | 8.267 | 74,004 | +9,737 | 0.00% | 611,797 |
| 2019-03-12 | 2019-03-08 | 8.051 | 64,267 | +9,737 | 0.00% | 517,441 |
| 2019-03-11 | 2019-03-07 | 8.370 | 54,530 | +19,475 | 0.00% | 456,404 |
| 2019-03-05 | 2019-03-01 | 8.729 | 35,055 | +9,738 | 0.00% | 306,003 |
| 2019-02-28 | 2019-02-26 | 8.894 | 25,317 | -9,738 | 0.00% | 225,158 |
| 2019-02-25 | 2019-02-21 | 8.729 | 35,055 | -17,527 | 0.00% | 306,003 |
| 2019-02-18 | 2019-02-14 | 8.257 | 52,582 | -9,737 | 0.00% | 434,160 |
| 2019-02-15 | 2019-02-13 | 8.144 | 62,319 | -9,738 | 0.00% | 507,516 |
| 2019-02-14 | 2019-02-12 | 7.661 | 72,057 | +19,475 | 0.00% | 552,041 |
| 2019-02-08 | 2019-01-31 | 7.990 | 52,582 | -9,737 | 0.00% | 420,120 |
| 2019-01-14 | 2019-01-10 | 6.922 | 62,319 | -9,738 | 0.00% | 431,357 |
| 2019-01-03 | 2018-12-31 | 7.004 | 72,057 | +9,738 | 0.00% | 504,681 |
| 2018-11-26 | 2018-11-22 | 7.743 | 62,319 | -19,475 | 0.00% | 482,557 |
| 2018-11-23 | 2018-11-21 | 7.610 | 81,794 | +19,475 | 0.00% | 622,438 |
| 2018-11-06 | 2018-11-02 | 7.517 | 62,319 | -9,738 | 0.00% | 468,477 |
| 2018-10-09 | 2018-10-05 | 7.199 | 72,057 | +9,738 | 0.00% | 518,741 |
| 2018-09-24 | 2018-09-20 | 7.517 | 62,319 | -19,475 | 0.00% | 468,477 |
| 2018-09-12 | 2018-09-10 | 7.117 | 81,794 | +9,737 | 0.00% | 582,118 |
| 2018-09-10 | 2018-09-06 | 7.322 | 72,057 | +9,738 | 0.00% | 527,621 |
| 2018-09-07 | 2018-09-05 | 7.363 | 62,319 | -9,738 | 0.00% | 458,877 |
| 2018-08-22 | 2018-08-20 | 6.881 | 72,057 | -9,737 | 0.00% | 495,801 |
| 2018-08-16 | 2018-08-14 | 6.788 | 81,794 | +9,737 | 0.00% | 555,238 |
| 2018-08-10 | 2018-08-08 | 6.983 | 72,057 | -9,737 | 0.00% | 503,201 |
| 2018-08-09 | 2018-08-07 | 7.076 | 81,794 | +9,737 | 0.00% | 578,758 |
| 2018-07-17 | 2018-07-13 | 7.446 | 72,057 | +9,738 | 0.00% | 536,501 |
| 2018-07-09 | 2018-07-05 | 7.404 | 62,319 | -9,738 | 0.00% | 461,437 |
| 2018-07-06 | 2018-07-04 | 7.333 | 72,057 | +9,738 | 0.00% | 528,361 |
| 2018-06-26 | 2018-06-22 | 8.904 | 62,319 | +9,737 | 0.00% | 554,876 |
| 2018-06-25 | 2018-06-21 | 9.212 | 52,582 | +9,737 | 0.00% | 484,380 |
| 2018-06-08 | 2018-06-06 | 10.290 | 42,845 | -11,685 | 0.00% | 440,884 |
| 2018-06-07 | 2018-06-05 | 9.910 | 54,530 | -3,894 | 0.00% | 540,405 |
| 2018-06-05 | 2018-06-01 | 9.438 | 58,424 | -9,738 | 0.00% | 551,395 |
| 2018-06-01 | 2018-05-30 | 9.212 | 68,162 | +11,685 | 0.00% | 627,901 |
| 2018-05-29 | 2018-05-25 | 9.541 | 56,477 | +10,445 | 0.00% | 538,860 |
| 2018-05-23 | 2018-05-18 | 9.927 | 46,032 | +7,672 | 0.00% | 456,962 |
| 2018-04-03 | 2018-03-28 | 9.896 | 38,360 | +3,836 | 0.00% | 379,602 |
| 2018-02-07 | 2018-02-05 | 12.659 | 34,524 | -1,918 | 0.00% | 437,042 |
| 2018-02-01 | 2018-01-30 | 11.741 | 36,442 | -1,918 | 0.00% | 427,882 |
| 2018-01-16 | 2018-01-12 | 11.387 | 38,360 | -3,836 | 0.00% | 436,802 |
| 2018-01-08 | 2018-01-04 | 10.448 | 42,196 | -1,918 | 0.00% | 440,882 |
| 2018-01-05 | 2018-01-03 | 10.386 | 44,114 | -13,426 | 0.00% | 458,162 |
| 2017-12-22 | 2017-12-20 | 10.000 | 57,540 | -15,344 | 0.00% | 575,402 |
| 2017-12-15 | 2017-12-13 | 9.093 | 72,884 | -9,590 | 0.00% | 662,723 |
| 2017-11-21 | 2017-11-17 | 8.530 | 82,474 | -40,277 | 0.00% | 703,483 |
| 2017-11-16 | 2017-11-14 | 7.935 | 122,751 | -19,180 | 0.00% | 974,076 |
| 2017-11-10 | 2017-11-08 | 7.477 | 141,931 | +19,180 | 0.00% | 1,061,157 |
| 2017-11-03 | 2017-11-01 | 8.259 | 122,751 | -24,934 | 0.00% | 1,013,756 |
| 2017-09-28 | 2017-09-26 | 6.861 | 147,685 | +1,918 | 0.00% | 1,013,317 |
| 2017-09-25 | 2017-09-21 | 7.101 | 145,767 | +9,590 | 0.00% | 1,035,117 |
| 2017-08-15 | 2017-08-11 | 7.383 | 136,177 | +9,590 | 0.00% | 1,005,357 |
| 2017-08-11 | 2017-08-09 | 7.518 | 126,587 | -9,590 | 0.00% | 951,716 |
| 2017-08-09 | 2017-08-07 | 7.320 | 136,177 | +9,590 | 0.00% | 996,837 |
| 2017-07-10 | 2017-07-06 | 7.925 | 126,587 | +9,589 | 0.00% | 1,003,196 |
| 2017-07-06 | 2017-07-04 | 7.977 | 116,998 | +38,360 | 0.00% | 933,304 |
| 2017-06-28 | 2017-06-26 | 8.373 | 78,638 | -47,949 | 0.00% | 658,463 |
| 2017-06-20 | 2017-06-16 | 8.071 | 126,587 | +9,589 | 0.00% | 1,021,676 |
| 2017-06-05 | 2017-06-01 | 8.342 | 116,998 | -9,589 | 0.00% | 976,004 |
| 2017-05-31 | 2017-05-26 | 7.853 | 126,587 | +2,035 | 0.00% | 994,101 |
| 2017-05-29 | 2017-05-25 | 7.588 | 124,552 | -9,436 | 0.00% | 945,119 |
| 2017-05-23 | 2017-05-19 | 7.535 | 133,988 | +9,436 | 0.00% | 1,009,621 |
| 2017-05-17 | 2017-05-15 | 7.652 | 124,552 | -9,436 | 0.00% | 953,039 |
| 2017-05-15 | 2017-05-11 | 7.525 | 133,988 | +9,436 | 0.00% | 1,008,201 |
| 2017-05-12 | 2017-05-10 | 7.620 | 124,552 | -9,436 | 0.00% | 949,079 |
| 2017-05-11 | 2017-05-09 | 7.588 | 133,988 | -18,871 | 0.00% | 1,016,721 |
| 2017-04-11 | 2017-04-07 | 7.461 | 152,859 | -9,436 | 0.00% | 1,140,477 |
| 2016-10-04 | 2016-09-30 | 5.522 | 162,295 | +5,661 | 0.00% | 896,119 |
| 2016-09-28 | 2016-09-26 | 5.691 | 156,634 | +13,210 | 0.00% | 891,422 |
| 2016-08-24 | 2016-08-22 | 6.221 | 143,424 | +9,436 | 0.00% | 892,243 |
| 2016-08-23 | 2016-08-19 | 6.338 | 133,988 | +5,662 | 0.00% | 849,161 |
| 2016-08-12 | 2016-08-10 | 6.444 | 128,326 | -9,436 | 0.00% | 826,878 |
| 2016-08-04 | 2016-08-01 | 6.338 | 137,762 | -9,436 | 0.00% | 873,079 |
| 2016-07-14 | 2016-07-12 | 6.126 | 147,198 | -18,871 | 0.00% | 901,681 |
| 2016-05-30 | 2016-05-26 | 5.683 | 166,069 | +4,103 | 0.00% | 943,795 |
| 2016-05-23 | 2016-05-19 | 5.879 | 161,966 | +9,202 | 0.00% | 952,157 |
| 2016-05-03 | 2016-04-28 | 6.715 | 152,764 | -9,202 | 0.00% | 1,025,881 |
| 2016-03-24 | 2016-03-22 | 5.803 | 161,966 | +18,405 | 0.00% | 939,837 |
| 2016-03-18 | 2016-03-16 | 5.509 | 143,561 | +7,362 | 0.00% | 790,919 |
| 2016-03-14 | 2016-03-10 | 5.259 | 136,199 | +1,840 | 0.00% | 716,320 |
| 2016-03-08 | 2016-03-04 | 5.390 | 134,359 | -18,405 | 0.00% | 724,162 |
| 2016-03-04 | 2016-03-02 | 5.346 | 152,764 | -9,202 | 0.00% | 816,721 |
| 2016-03-02 | 2016-02-29 | 5.009 | 161,966 | +5,521 | 0.00% | 811,358 |
| 2016-02-26 | 2016-02-24 | 5.259 | 156,445 | +9,203 | 0.00% | 822,801 |
| 2016-02-17 | 2016-02-15 | 5.281 | 147,242 | -9,203 | 0.00% | 777,599 |
| 2016-02-16 | 2016-02-12 | 4.803 | 156,445 | +3,681 | 0.00% | 751,401 |
| 2016-02-12 | 2016-02-05 | 5.064 | 152,764 | +9,203 | 0.00% | 773,561 |
| 2016-02-03 | 2016-02-01 | 5.379 | 143,561 | -9,203 | 0.00% | 772,199 |
| 2016-02-02 | 2016-01-29 | 5.411 | 152,764 | +9,203 | 0.00% | 826,681 |
| 2016-01-26 | 2016-01-22 | 5.455 | 143,561 | +3,681 | 0.00% | 783,119 |
| 2016-01-25 | 2016-01-21 | 5.401 | 139,880 | -9,203 | 0.00% | 755,439 |
| 2016-01-22 | 2016-01-20 | 5.444 | 149,083 | +9,203 | 0.00% | 811,621 |
| 2016-01-19 | 2016-01-15 | 5.422 | 139,880 | -9,203 | 0.00% | 758,479 |
| 2016-01-18 | 2016-01-14 | 5.477 | 149,083 | +9,203 | 0.00% | 816,481 |
| 2016-01-13 | 2016-01-11 | 5.379 | 139,880 | +3,681 | 0.00% | 752,399 |
| 2016-01-07 | 2016-01-05 | 6.270 | 136,199 | +18,405 | 0.00% | 853,959 |
| 2015-12-14 | 2015-12-10 | 6.455 | 117,794 | +1,841 | 0.00% | 760,321 |
| 2015-11-17 | 2015-11-13 | 7.389 | 115,953 | +9,202 | 0.00% | 856,798 |
| 2015-11-06 | 2015-11-04 | 7.780 | 106,751 | +9,203 | 0.00% | 830,563 |
| 2015-10-26 | 2015-10-22 | 7.976 | 97,548 | -18,405 | 0.00% | 778,040 |
| 2015-10-20 | 2015-10-16 | 7.476 | 115,953 | +9,202 | 0.00% | 866,878 |
| 2015-10-14 | 2015-10-12 | 7.183 | 106,751 | -9,202 | 0.00% | 766,763 |
| 2015-10-13 | 2015-10-09 | 6.900 | 115,953 | -9,203 | 0.00% | 800,098 |
| 2015-10-09 | 2015-10-07 | 6.748 | 125,156 | +9,203 | 0.00% | 844,561 |
| 2015-10-07 | 2015-10-05 | 6.944 | 115,953 | +9,202 | 0.00% | 805,138 |
| 2015-10-06 | 2015-10-02 | 7.052 | 106,751 | -18,405 | 0.00% | 752,843 |
| 2015-09-24 | 2015-09-22 | 6.694 | 125,156 | +9,203 | 0.00% | 837,761 |
| 2015-09-23 | 2015-09-21 | 6.770 | 115,953 | +9,202 | 0.00% | 784,978 |
| 2015-09-22 | 2015-09-18 | 6.813 | 106,751 | -14,724 | 0.00% | 727,323 |
| 2015-09-21 | 2015-09-17 | 6.596 | 121,475 | +14,724 | 0.00% | 801,241 |
| 2015-09-02 | 2015-08-31 | 6.085 | 106,751 | +18,406 | 0.00% | 649,602 |
| 2015-08-17 | 2015-08-13 | 7.617 | 88,345 | +9,202 | 0.00% | 672,957 |
| 2015-08-13 | 2015-08-11 | 8.063 | 79,143 | +9,203 | 0.00% | 638,122 |
| 2015-08-10 | 2015-08-06 | 9.302 | 69,940 | -9,203 | 0.00% | 650,559 |
| 2015-08-07 | 2015-08-05 | 9.019 | 79,143 | +9,203 | 0.00% | 713,803 |
| 2015-08-06 | 2015-08-04 | 9.204 | 69,940 | -9,203 | 0.00% | 643,719 |
| 2015-08-03 | 2015-07-30 | 8.682 | 79,143 | +9,203 | 0.00% | 687,143 |
| 2015-07-31 | 2015-07-29 | 8.813 | 69,940 | +9,203 | 0.00% | 616,359 |
| 2015-07-02 | 2015-06-29 | 9.519 | 60,737 | +36,810 | 0.00% | 578,156 |
| 2015-06-29 | 2015-06-25 | 10.291 | 23,927 | -9,203 | 0.00% | 246,221 |
| 2015-06-26 | 2015-06-24 | 10.269 | 33,130 | -9,202 | 0.00% | 340,205 |
| 2015-06-24 | 2015-06-22 | 9.649 | 42,332 | -9,203 | 0.00% | 408,479 |
| 2015-06-22 | 2015-06-18 | 9.715 | 51,535 | -9,202 | 0.00% | 500,642 |
| 2015-06-19 | 2015-06-17 | 9.323 | 60,737 | +9,202 | 0.00% | 566,276 |
| 2015-06-18 | 2015-06-16 | 9.073 | 51,535 | +18,405 | 0.00% | 467,602 |
| 2015-06-10 | 2015-06-08 | 10.182 | 33,130 | +9,203 | 0.00% | 337,325 |
| 2015-05-28 | 2015-05-26 | 10.940 | 23,927 | +160 | 0.00% | 261,753 |
| 2015-05-21 | 2015-05-19 | 10.797 | 23,767 | -9,141 | 0.00% | 256,623 |
| 2015-04-17 | 2015-04-15 | 9.682 | 32,908 | +9,141 | 0.00% | 318,602 |
| 2015-04-14 | 2015-04-10 | 10.721 | 23,767 | -9,141 | 0.00% | 254,803 |
| 2015-04-09 | 2015-04-02 | 9.518 | 32,908 | -9,141 | 0.00% | 313,202 |
| 2015-04-02 | 2015-03-31 | 8.653 | 42,049 | -14,625 | 0.00% | 363,862 |
| 2015-04-01 | 2015-03-30 | 8.434 | 56,674 | -9,142 | 0.00% | 478,016 |
| 2015-01-23 | 2015-01-21 | 7.822 | 65,816 | -9,141 | 0.00% | 514,804 |
| 2014-09-03 | 2014-09-01 | 5.448 | 74,957 | -9,141 | 0.00% | 408,362 |
| 2014-09-01 | 2014-08-28 | 5.240 | 84,098 | +9,141 | 0.00% | 440,682 |
| 2014-08-29 | 2014-08-27 | 5.349 | 74,957 | -18,282 | 0.00% | 400,982 |
| 2014-08-25 | 2014-08-21 | 5.470 | 93,239 | -16,454 | 0.00% | 510,002 |
| 2014-07-04 | 2014-07-02 | 4.934 | 109,693 | +18,283 | 0.00% | 541,202 |
| 2014-06-06 | 2014-06-04 | 4.909 | 91,410 | +1,173 | 0.00% | 448,758 |
| 2014-03-06 | 2014-03-04 | 5.530 | 90,237 | +9,024 | 0.00% | 498,999 |
| 2014-03-04 | 2014-02-28 | 5.607 | 81,213 | -1,805 | 0.00% | 455,397 |
| 2014-03-03 | 2014-02-27 | 5.641 | 83,018 | +9,024 | 0.00% | 468,279 |
| 2014-02-05 | 2014-01-30 | 5.607 | 73,994 | +9,023 | 0.00% | 414,917 |
| 2013-09-12 | 2013-09-10 | 6.239 | 64,971 | -9,023 | 0.00% | 405,361 |
| 2013-09-10 | 2013-09-06 | 5.729 | 73,994 | -9,024 | 0.00% | 423,937 |
| 2013-09-04 | 2013-09-02 | 5.552 | 83,018 | +9,024 | 0.00% | 460,919 |
| 2013-08-02 | 2013-07-31 | 5.818 | 73,994 | +9,023 | 0.00% | 430,497 |
| 2013-06-07 | 2013-06-05 | 7.068 | 64,971 | +791 | 0.00% | 459,188 |
| 2013-04-19 | 2013-04-17 | 6.955 | 64,180 | -8,914 | 0.00% | 446,397 |
| 2013-04-16 | 2013-04-12 | 6.922 | 73,094 | +8,914 | 0.00% | 505,938 |
| 2013-04-15 | 2013-04-11 | 7.180 | 64,180 | -8,914 | 0.00% | 460,797 |
| 2013-04-12 | 2013-04-10 | 7.011 | 73,094 | +8,914 | 0.00% | 512,498 |
| 2013-03-22 | 2013-03-20 | 7.415 | 64,180 | -17,828 | 0.00% | 475,917 |
| 2013-03-12 | 2013-03-08 | 7.314 | 82,008 | +17,828 | 0.00% | 599,838 |
| 2013-03-08 | 2013-03-06 | 7.427 | 64,180 | -17,828 | 0.00% | 476,637 |
| 2013-02-25 | 2013-02-21 | 7.348 | 82,008 | +17,828 | 0.00% | 602,598 |
| 2013-02-14 | 2013-02-07 | 7.505 | 64,180 | -17,828 | 0.00% | 481,677 |
| 2013-02-08 | 2013-02-06 | 7.494 | 82,008 | +17,828 | 0.00% | 614,558 |
| 2013-02-06 | 2013-02-04 | 7.628 | 64,180 | -17,828 | 0.00% | 489,597 |
| 2013-02-01 | 2013-01-30 | 7.471 | 82,008 | +17,828 | 0.00% | 612,718 |
| 2012-12-27 | 2012-12-20 | 7.180 | 64,180 | -8,914 | 0.00% | 460,797 |
| 2012-12-12 | 2012-12-10 | 6.686 | 73,094 | -8,914 | 0.00% | 488,718 |
| 2012-11-21 | 2012-11-19 | 5.777 | 82,008 | -17,828 | 0.00% | 473,798 |
| 2012-11-19 | 2012-11-15 | 5.665 | 99,836 | +17,828 | 0.00% | 565,599 |
| 2012-10-26 | 2012-10-24 | 6.092 | 82,008 | -44,570 | 0.00% | 499,558 |
| 2012-10-09 | 2012-10-05 | 5.688 | 126,578 | -17,828 | 0.00% | 719,940 |
| 2012-09-27 | 2012-09-25 | 5.519 | 144,406 | +17,828 | 0.00% | 797,041 |
| 2012-09-12 | 2012-09-10 | 5.183 | 126,578 | +17,828 | 0.00% | 656,040 |
| 2012-09-05 | 2012-09-03 | 5.104 | 108,750 | +17,828 | 0.00% | 555,100 |
| 2012-08-31 | 2012-08-29 | 5.273 | 90,922 | +8,914 | 0.00% | 479,399 |
| 2012-08-23 | 2012-08-21 | 5.834 | 82,008 | +8,914 | 0.00% | 478,398 |
| 2012-08-14 | 2012-08-10 | 5.867 | 73,094 | -8,914 | 0.00% | 428,858 |
| 2012-08-10 | 2012-08-08 | 5.766 | 82,008 | +8,914 | 0.00% | 472,878 |
| 2012-08-09 | 2012-08-07 | 6.024 | 73,094 | -8,914 | 0.00% | 440,338 |
| 2012-08-07 | 2012-08-03 | 5.901 | 82,008 | +8,914 | 0.00% | 483,918 |
| 2012-08-02 | 2012-07-31 | 6.159 | 73,094 | -44,570 | 0.00% | 450,178 |
| 2012-08-01 | 2012-07-30 | 6.170 | 117,664 | +44,570 | 0.00% | 726,000 |
| 2012-07-24 | 2012-07-20 | 5.968 | 73,094 | +8,914 | 0.00% | 436,238 |
| 2012-07-23 | 2012-07-19 | 5.957 | 64,180 | -17,828 | 0.00% | 382,318 |
| 2012-07-10 | 2012-07-06 | 5.329 | 82,008 | -5,349 | 0.00% | 436,999 |
| 2012-06-27 | 2012-06-25 | 5.442 | 87,357 | +2,726 | 0.00% | 475,438 |
| 2012-06-25 | 2012-06-21 | 5.373 | 84,631 | -8,636 | 0.00% | 454,721 |
| 2012-06-19 | 2012-06-15 | 5.211 | 93,267 | +8,636 | 0.00% | 486,003 |
| 2012-06-15 | 2012-06-13 | 5.454 | 84,631 | +13,818 | 0.00% | 461,581 |
| 2012-05-18 | 2012-05-16 | 5.987 | 70,813 | -43,179 | 0.00% | 423,937 |
| 2012-05-17 | 2012-05-15 | 6.079 | 113,992 | +8,635 | 0.00% | 692,998 |
| 2012-05-07 | 2012-05-03 | 6.658 | 105,357 | -8,635 | 0.00% | 701,503 |
| 2012-03-01 | 2012-02-28 | 6.658 | 113,992 | +43,179 | 0.00% | 758,997 |
| 2012-02-29 | 2012-02-27 | 6.473 | 70,813 | +8,635 | 0.00% | 458,377 |
| 2012-02-27 | 2012-02-23 | 6.936 | 62,178 | -17,271 | 0.00% | 431,282 |
| 2012-02-24 | 2012-02-22 | 6.902 | 79,449 | +17,271 | 0.00% | 548,318 |
| 2012-02-08 | 2012-02-06 | 7.365 | 62,178 | -17,271 | 0.00% | 457,922 |
| 2012-01-31 | 2012-01-27 | 7.168 | 79,449 | +17,271 | 0.00% | 569,478 |
| 2012-01-16 | 2012-01-12 | 7.318 | 62,178 | -5,181 | 0.00% | 455,042 |
| 2012-01-05 | 2012-01-03 | 6.925 | 67,359 | -17,272 | 0.00% | 466,439 |
| 2012-01-03 | 2011-12-29 | 6.624 | 84,631 | -12,090 | 0.00% | 560,562 |
| 2011-12-21 | 2011-12-19 | 6.172 | 96,721 | +8,636 | 0.00% | 596,961 |
| 2011-12-20 | 2011-12-16 | 6.461 | 88,085 | +8,636 | 0.00% | 569,160 |
| 2011-12-19 | 2011-12-15 | 6.265 | 79,449 | -17,272 | 0.00% | 497,718 |
| 2011-12-14 | 2011-12-12 | 6.705 | 96,721 | -17,271 | 0.00% | 648,481 |
| 2011-12-12 | 2011-12-08 | 7.017 | 113,992 | +17,271 | 0.00% | 799,917 |
| 2011-12-06 | 2011-12-02 | 7.006 | 96,721 | +17,272 | 0.00% | 677,601 |
| 2011-12-05 | 2011-12-01 | 7.133 | 79,449 | -8,636 | 0.00% | 566,718 |
| 2011-12-01 | 2011-11-29 | 6.612 | 88,085 | +17,272 | 0.00% | 582,420 |
| 2011-11-30 | 2011-11-28 | 6.473 | 70,813 | +8,635 | 0.00% | 458,377 |
| 2011-11-15 | 2011-11-11 | 7.376 | 62,178 | -15,544 | 0.00% | 458,642 |
| 2011-11-14 | 2011-11-10 | 7.596 | 77,722 | -1,727 | 0.00% | 590,399 |
| 2011-11-11 | 2011-11-09 | 7.851 | 79,449 | -15,545 | 0.00% | 623,758 |
| 2011-11-10 | 2011-11-08 | 7.689 | 94,994 | +15,545 | 0.00% | 730,403 |
| 2011-11-08 | 2011-11-04 | 7.330 | 79,449 | -8,636 | 0.00% | 582,358 |
| 2011-11-07 | 2011-11-03 | 6.867 | 88,085 | -25,907 | 0.00% | 604,860 |
| 2011-11-04 | 2011-11-02 | 7.006 | 113,992 | +17,271 | 0.00% | 798,597 |
| 2011-11-02 | 2011-10-31 | 7.110 | 96,721 | +8,636 | 0.00% | 687,681 |
| 2011-11-01 | 2011-10-28 | 7.226 | 88,085 | +25,907 | 0.00% | 636,480 |
| 2011-09-26 | 2011-09-22 | 6.902 | 62,178 | +8,636 | 0.00% | 429,122 |
| 2011-09-16 | 2011-09-14 | 8.187 | 53,542 | +8,636 | 0.00% | 438,341 |
| 2011-09-01 | 2011-08-30 | 9.032 | 44,906 | -8,636 | 0.00% | 405,599 |
| 2011-08-26 | 2011-08-24 | 8.777 | 53,542 | -13,817 | 0.00% | 469,961 |
| 2011-08-25 | 2011-08-23 | 8.824 | 67,359 | -5,182 | 0.00% | 594,359 |
| 2011-08-24 | 2011-08-22 | 8.546 | 72,541 | -3,454 | 0.00% | 619,923 |
| 2011-08-23 | 2011-08-19 | 8.685 | 75,995 | +12,090 | 0.00% | 660,001 |
| 2011-08-22 | 2011-08-18 | 8.916 | 63,905 | +18,999 | 0.00% | 569,801 |
| 2011-08-16 | 2011-08-12 | 9.252 | 44,906 | -8,636 | 0.00% | 415,479 |
| 2011-08-11 | 2011-08-09 | 8.430 | 53,542 | -1,727 | 0.00% | 451,361 |
| 2011-08-09 | 2011-08-05 | 8.882 | 55,269 | -18,999 | 0.00% | 490,880 |
| 2011-08-08 | 2011-08-04 | 9.090 | 74,268 | -10,363 | 0.00% | 675,102 |
| 2011-08-05 | 2011-08-03 | 8.893 | 84,631 | +10,363 | 0.00% | 752,642 |
| 2011-08-04 | 2011-08-02 | 9.125 | 74,268 | +20,726 | 0.00% | 677,682 |
| 2011-07-28 | 2011-07-26 | 9.576 | 53,542 | -5,181 | 0.00% | 512,741 |
| 2011-07-27 | 2011-07-25 | 9.356 | 58,723 | -22,453 | 0.00% | 549,437 |
| 2011-07-22 | 2011-07-20 | 9.032 | 81,176 | +3,454 | 0.00% | 733,196 |
| 2011-07-21 | 2011-07-19 | 9.067 | 77,722 | -8,636 | 0.00% | 704,699 |
| 2011-07-18 | 2011-07-14 | 9.055 | 86,358 | -8,636 | 0.00% | 782,001 |
| 2011-07-14 | 2011-07-12 | 8.777 | 94,994 | +41,452 | 0.00% | 833,803 |
| 2011-07-11 | 2011-07-07 | 9.391 | 53,542 | -22,453 | 0.00% | 502,821 |
| 2011-07-08 | 2011-07-06 | 9.055 | 75,995 | +8,636 | 0.00% | 688,161 |
| 2011-07-06 | 2011-07-04 | 9.426 | 67,359 | -17,272 | 0.00% | 634,919 |
| 2011-07-05 | 2011-06-30 | 9.333 | 84,631 | +31,089 | 0.00% | 789,883 |
| 2011-06-29 | 2011-06-27 | 9.437 | 53,542 | -32,816 | 0.00% | 505,301 |
| 2011-06-02 | 2011-05-31 | 9.148 | 86,358 | +8,636 | 0.00% | 790,001 |
| 2011-05-31 | 2011-05-27 | 9.252 | 77,722 | -6,909 | 0.00% | 719,099 |
| 2011-05-27 | 2011-05-25 | 9.009 | 84,631 | +6,909 | 0.00% | 762,442 |
| 2011-05-26 | 2011-05-24 | 9.113 | 77,722 | +24,180 | 0.00% | 708,299 |
| 2011-05-20 | 2011-05-18 | 9.646 | 53,542 | -8,636 | 0.00% | 516,461 |
| 2011-05-19 | 2011-05-17 | 9.299 | 62,178 | +8,636 | 0.00% | 578,163 |
| 2011-05-18 | 2011-05-16 | 9.391 | 53,542 | -13,817 | 0.00% | 502,821 |
| 2011-05-16 | 2011-05-12 | 9.403 | 67,359 | +13,817 | 0.00% | 633,359 |
| 2011-05-12 | 2011-05-09 | 9.646 | 53,542 | -8,636 | 0.00% | 516,461 |
| 2011-05-11 | 2011-05-06 | 9.715 | 62,178 | -8,635 | 0.00% | 604,083 |
| 2011-05-06 | 2011-05-04 | 9.055 | 70,813 | +8,635 | 0.00% | 641,236 |
| 2011-05-03 | 2011-04-28 | 9.356 | 62,178 | +8,636 | 0.00% | 581,763 |
| 2011-04-20 | 2011-04-18 | 9.568 | 53,542 | +927 | 0.00% | 512,306 |
| 2011-04-15 | 2011-04-13 | 9.403 | 52,615 | -8,487 | 0.00% | 494,756 |
| 2011-04-08 | 2011-04-06 | 8.732 | 61,102 | +8,487 | 0.00% | 533,522 |
| 2011-03-25 | 2011-03-23 | 8.590 | 52,615 | -16,973 | 0.00% | 451,977 |
| 2011-03-23 | 2011-03-21 | 8.178 | 69,588 | +8,486 | 0.00% | 569,079 |
| 2011-03-22 | 2011-03-18 | 8.095 | 61,102 | -1,697 | 0.00% | 494,642 |
| 2011-03-18 | 2011-03-16 | 8.272 | 62,799 | +8,486 | 0.00% | 519,480 |
| 2011-03-02 | 2011-02-28 | 8.567 | 54,313 | -16,972 | 0.00% | 465,283 |
| 2011-03-01 | 2011-02-25 | 8.296 | 71,285 | +16,972 | 0.00% | 591,357 |
| 2011-02-28 | 2011-02-24 | 8.296 | 54,313 | +13,578 | 0.00% | 450,563 |
| 2011-02-07 | 2011-01-31 | 9.462 | 40,735 | +8,487 | 0.00% | 385,445 |
| 2011-01-26 | 2011-01-24 | 9.816 | 32,248 | +8,486 | 0.00% | 316,539 |
| 2011-01-18 | 2011-01-14 | 10.817 | 23,762 | +8,487 | 0.00% | 257,042 |
| 2010-12-16 | 2010-12-14 | 10.464 | 15,275 | -16,973 | 0.00% | 159,835 |
| 2010-12-15 | 2010-12-13 | 10.287 | 32,248 | +25,459 | 0.00% | 331,738 |
| 2010-09-27 | 2010-09-22 | 11.901 | 6,789 | -8,486 | 0.00% | 80,799 |
| 2010-09-15 | 2010-09-13 | 11.183 | 15,275 | -8,487 | 0.00% | 170,815 |
| 2010-08-27 | 2010-08-25 | 10.040 | 23,762 | +8,487 | 0.00% | 238,562 |
| 2010-08-09 | 2010-08-05 | 11.465 | 15,275 | -1,698 | 0.00% | 175,135 |
| 2010-07-13 | 2010-07-09 | 9.639 | 16,973 | -3,394 | 0.00% | 163,603 |
| 2010-07-05 | 2010-06-30 | 9.168 | 20,367 | +1,697 | 0.00% | 186,718 |
| 2010-07-02 | 2010-06-29 | 9.132 | 18,670 | +1,697 | 0.00% | 170,500 |
| 2010-06-24 | 2010-06-22 | 9.945 | 16,973 | -3,394 | 0.00% | 168,803 |
| 2010-06-22 | 2010-06-18 | 9.439 | 20,367 | +3,394 | 0.00% | 192,238 |
| 2010-05-19 | 2010-05-17 | 8.755 | 16,973 | -8,486 | 0.00% | 148,603 |
| 2010-05-11 | 2010-05-07 | 8.779 | 25,459 | +8,486 | 0.00% | 223,499 |
| 2010-03-16 | 2010-03-12 | 8.861 | 16,973 | -8,486 | 0.00% | 150,403 |
| 2010-02-11 | 2010-02-09 | 7.824 | 25,459 | -1,697 | 0.00% | 199,199 |
| 2010-02-10 | 2010-02-08 | 7.553 | 27,156 | -8,487 | 0.00% | 205,117 |
| 2010-02-08 | 2010-02-04 | 7.777 | 35,643 | +8,487 | 0.00% | 277,202 |
| 2010-02-05 | 2010-02-03 | 8.119 | 27,156 | -10,184 | 0.00% | 220,477 |
| 2010-02-03 | 2010-02-01 | 7.966 | 37,340 | +10,184 | 0.00% | 297,440 |
| 2010-02-01 | 2010-01-28 | 7.612 | 27,156 | -18,670 | 0.00% | 206,717 |
| 2010-01-28 | 2010-01-26 | 7.129 | 45,826 | +10,183 | 0.00% | 326,698 |
| 2010-01-27 | 2010-01-25 | 7.530 | 35,643 | +8,487 | 0.00% | 268,382 |
| 2009-11-12 | 2009-11-10 | 5.574 | 27,156 | -8,487 | 0.00% | 151,358 |
| 2009-08-17 | 2009-08-13 | 5.420 | 35,643 | +8,487 | 0.00% | 193,202 |
| 2009-06-01 | 2009-05-27 | 4.454 | 27,156 | -16,973 | 0.00% | 120,958 |
| 2009-05-20 | 2009-05-18 | 4.501 | 44,129 | +16,973 | 0.00% | 198,640 |
| 2009-05-05 | 2009-04-30 | 4.336 | 27,156 | -16,973 | 0.00% | 117,759 |
| 2009-04-24 | 2009-04-22 | 4.301 | 44,129 | -8,486 | 0.00% | 189,800 |
| 2009-04-03 | 2009-04-01 | 3.276 | 52,615 | -8,487 | 0.00% | 172,359 |
| 2009-03-31 | 2009-03-27 | 3.158 | 61,102 | +8,487 | 0.00% | 192,961 |
| 2008-08-11 | 2008-08-07 | 4.678 | 52,615 | -8,487 | 0.00% | 246,138 |
| 2008-07-28 | 2008-07-24 | 5.550 | 61,102 | +8,487 | 0.00% | 339,121 |
| 2008-07-03 | 2008-06-30 | 4.525 | 52,615 | +5,091 | 0.00% | 238,078 |
| 2008-06-26 | 2008-06-24 | 5.032 | 47,524 | +8,487 | 0.00% | 239,122 |
| 2008-06-18 | 2008-06-16 | 5.904 | 39,037 | -16,973 | 0.00% | 230,459 |
| 2008-06-06 | 2008-06-04 | 6.505 | 56,010 | +16,973 | 0.00% | 364,320 |
| 2008-06-03 | 2008-05-30 | 6.858 | 39,037 | -16,973 | 0.00% | 267,718 |
| 2008-05-19 | 2008-05-15 | 6.493 | 56,010 | +16,973 | 0.00% | 363,660 |
| 2008-05-08 | 2008-05-06 | 7.459 | 39,037 | -3,395 | 0.00% | 291,178 |
| 2008-05-07 | 2008-05-05 | 7.706 | 42,432 | +3,395 | 0.00% | 327,002 |
| 2008-05-06 | 2008-05-02 | 7.388 | 39,037 | -16,973 | 0.00% | 288,418 |
| 2008-04-30 | 2008-04-28 | 7.079 | 56,010 | +8,486 | 0.00% | 396,522 |
| 2008-04-29 | 2008-04-25 | 7.354 | 47,524 | +8,993 | 0.00% | 349,495 |
| 2008-04-15 | 2008-04-11 | 7.318 | 38,531 | -5,026 | 0.00% | 281,980 |
| 2008-04-11 | 2008-04-09 | 7.330 | 43,557 | +5,026 | 0.00% | 319,282 |
| 2008-04-07 | 2008-04-02 | 8.381 | 38,531 | +5,026 | 0.00% | 322,920 |
| 2008-03-18 | 2008-03-14 | 7.044 | 33,505 | +8,376 | 0.00% | 235,998 |
| 2008-01-23 | 2008-01-21 | 10.004 | 25,129 | +10,052 | 0.00% | 251,401 |
| 2008-01-18 | 2008-01-16 | 11.365 | 15,077 | +3,350 | 0.00% | 171,356 |
| 2008-01-10 | 2008-01-08 | 12.177 | 11,727 | +5,026 | 0.00% | 142,802 |
| 2008-01-08 | 2008-01-04 | 12.894 | 6,701 | -16,753 | 0.00% | 86,399 |
| 2008-01-04 | 2008-01-02 | 13.777 | 23,454 | +16,753 | 0.00% | 323,125 |
| 2008-01-02 | 2007-12-27 | 12.726 | 6,701 | -8,376 | 0.00% | 85,279 |
| 2007-12-20 | 2007-12-18 | 10.768 | 15,077 | +8,376 | 0.00% | 162,356 |
| 2007-12-11 | 2007-12-07 | 12.989 | 6,701 | -8,376 | 0.00% | 87,039 |
| 2007-11-26 | 2007-11-22 | 9.348 | 15,077 | +3,350 | 0.00% | 140,937 |
| 2007-11-12 | 2007-11-08 | 11.174 | 11,727 | -25,129 | 0.00% | 131,042 |
| 2007-11-09 | 2007-11-07 | 12.058 | 36,856 | +25,129 | 0.00% | 444,403 |
| 2007-11-08 | 2007-11-06 | 12.798 | 11,727 | +3,351 | 0.00% | 150,082 |
| 2007-10-15 | 2007-10-11 | 13.395 | 8,376 | +5,025 | 0.00% | 112,196 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,351 | -10,051 | 0.00% | 46,807 |
| 2007-10-02 | 2007-09-27 | 13.085 | 13,402 | -8,376 | 0.00% | 175,359 |
| 2007-09-28 | 2007-09-25 | 12.488 | 21,778 | -3,351 | 0.00% | 271,955 |
| 2007-09-20 | 2007-09-18 | 11.425 | 25,129 | -5,026 | 0.00% | 287,101 |
| 2007-09-19 | 2007-09-17 | 11.330 | 30,155 | -8,376 | 0.00% | 341,643 |
| 2007-09-18 | 2007-09-14 | 11.091 | 38,531 | -8,376 | 0.00% | 427,340 |
| 2007-09-17 | 2007-09-13 | 10.458 | 46,907 | -6,701 | 0.00% | 490,557 |
| 2007-09-14 | 2007-09-12 | 10.494 | 53,608 | +8,376 | 0.00% | 562,556 |
| 2007-09-10 | 2007-09-06 | 10.745 | 45,232 | +6,701 | 0.00% | 486,000 |
| 2007-09-07 | 2007-09-05 | 10.757 | 38,531 | +5,026 | 0.00% | 414,460 |
| 2007-09-06 | 2007-09-04 | 10.804 | 33,505 | +5,026 | 0.00% | 361,998 |
| 2007-09-05 | 2007-09-03 | 11.389 | 28,479 | +3,350 | 0.00% | 324,355 |
| 2007-09-04 | 2007-08-31 | 11.580 | 25,129 | -3,350 | 0.00% | 291,001 |
| 2007-08-31 | 2007-08-29 | 10.816 | 28,479 | -21,779 | 0.00% | 308,035 |
| 2007-08-30 | 2007-08-28 | 10.363 | 50,258 | -6,701 | 0.00% | 520,802 |
| 2007-08-29 | 2007-08-27 | 10.207 | 56,959 | -3,350 | 0.00% | 581,401 |
| 2007-08-27 | 2007-08-23 | 8.333 | 60,309 | +8,376 | 0.00% | 502,557 |
| 2007-08-23 | 2007-08-21 | 7.653 | 51,933 | -8,376 | 0.00% | 397,419 |
| 2007-08-13 | 2007-08-09 | 7.712 | 60,309 | -21,779 | 0.00% | 465,117 |
| 2007-08-10 | 2007-08-08 | 7.700 | 82,088 | -16,752 | 0.00% | 632,102 |
| 2007-08-08 | 2007-08-06 | 7.402 | 98,840 | +16,752 | 0.00% | 731,597 |
| 2007-08-06 | 2007-08-02 | 7.724 | 82,088 | +1,675 | 0.00% | 634,062 |
| 2007-08-03 | 2007-08-01 | 7.903 | 80,413 | -1,675 | 0.00% | 635,524 |
| 2007-08-01 | 2007-07-30 | 8.393 | 82,088 | +10,052 | 0.00% | 688,942 |
| 2007-07-30 | 2007-07-26 | 8.476 | 72,036 | +18,428 | 0.00% | 610,598 |
| 2007-07-27 | 2007-07-25 | 8.679 | 53,608 | +21,778 | 0.00% | 465,277 |
| 2007-07-18 | 2007-07-16 | 7.103 | 31,830 | -8,376 | 0.00% | 226,100 |
| 2007-07-17 | 2007-07-13 | 7.127 | 40,206 | -16,753 | 0.00% | 286,558 |
| 2007-07-16 | 2007-07-12 | 7.079 | 56,959 | +25,129 | 0.00% | 403,241 |
| 2007-06-26 | 2007-06-22 | 7.235 | 31,830 | 0.00% | 230,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy