History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 274,000 | +0 | 0.01% | 1,517,960 |
| 2025-10-13 | 2025-10-09 | 5.540 | 274,000 | +0 | 0.01% | 1,517,960 |
| 2025-10-10 | 2025-10-08 | 5.420 | 274,000 | +0 | 0.01% | 1,485,080 |
| 2025-10-09 | 2025-10-06 | 5.600 | 274,000 | +0 | 0.01% | 1,534,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 274,000 | +0 | 0.01% | 1,542,620 |
| 2025-10-06 | 2025-10-02 | 5.650 | 274,000 | +0 | 0.01% | 1,548,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 274,000 | +0 | 0.01% | 1,594,680 |
| 2025-10-02 | 2025-09-29 | 5.570 | 274,000 | +0 | 0.01% | 1,526,180 |
| 2025-09-30 | 2025-09-26 | 5.550 | 274,000 | +0 | 0.01% | 1,520,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 274,000 | +0 | 0.01% | 1,523,440 |
| 2025-09-26 | 2025-09-24 | 5.530 | 274,000 | +0 | 0.01% | 1,515,220 |
| 2025-09-25 | 2025-09-23 | 5.450 | 274,000 | +0 | 0.01% | 1,493,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 274,000 | +0 | 0.01% | 1,515,220 |
| 2025-09-23 | 2025-09-19 | 5.630 | 274,000 | +0 | 0.01% | 1,542,620 |
| 2025-09-22 | 2025-09-18 | 5.570 | 274,000 | +0 | 0.01% | 1,526,180 |
| 2025-09-19 | 2025-09-17 | 5.740 | 274,000 | -10,000 | 0.01% | 1,572,760 |
| 2025-08-26 | 2025-08-22 | 5.180 | 284,000 | +110,000 | 0.01% | 1,471,120 |
| 2025-08-04 | 2025-07-31 | 5.240 | 174,000 | +8,000 | 0.00% | 911,760 |
| 2025-07-16 | 2025-07-14 | 5.460 | 166,000 | +10,000 | 0.00% | 906,360 |
| 2025-06-04 | 2025-06-02 | 5.860 | 156,000 | -10,000 | 0.00% | 914,160 |
| 2025-05-12 | 2025-05-08 | 4.910 | 166,000 | -8,000 | 0.00% | 815,060 |
| 2025-04-02 | 2025-03-31 | 4.900 | 174,000 | +8,000 | 0.00% | 852,600 |
| 2025-03-20 | 2025-03-18 | 5.430 | 166,000 | -100,000 | 0.00% | 901,380 |
| 2025-03-06 | 2025-03-04 | 5.070 | 266,000 | -6,000 | 0.01% | 1,348,620 |
| 2025-02-24 | 2025-02-20 | 4.350 | 272,000 | +50,000 | 0.01% | 1,183,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 222,000 | +50,000 | 0.00% | 981,240 |
| 2025-02-11 | 2025-02-07 | 4.590 | 172,000 | -12,000 | 0.00% | 789,480 |
| 2025-02-10 | 2025-02-06 | 4.600 | 184,000 | -12,000 | 0.00% | 846,400 |
| 2025-02-04 | 2025-01-28 | 4.770 | 196,000 | +34,000 | 0.00% | 934,920 |
| 2025-01-24 | 2025-01-22 | 4.900 | 162,000 | +6,000 | 0.00% | 793,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 156,000 | -6,000 | 0.00% | 781,560 |
| 2025-01-06 | 2025-01-02 | 5.010 | 162,000 | +6,000 | 0.00% | 811,620 |
| 2024-12-30 | 2024-12-24 | 5.260 | 156,000 | -18,000 | 0.00% | 820,560 |
| 2024-12-27 | 2024-12-20 | 5.020 | 174,000 | +18,000 | 0.00% | 873,480 |
| 2024-12-23 | 2024-12-19 | 5.220 | 156,000 | -8,000 | 0.00% | 814,320 |
| 2024-12-19 | 2024-12-17 | 5.070 | 164,000 | -2,000 | 0.00% | 831,480 |
| 2024-12-17 | 2024-12-13 | 5.400 | 166,000 | +10,000 | 0.00% | 896,400 |
| 2024-12-13 | 2024-12-11 | 5.340 | 156,000 | -10,000 | 0.00% | 833,040 |
| 2024-12-12 | 2024-12-10 | 5.340 | 166,000 | +10,000 | 0.00% | 886,440 |
| 2024-11-20 | 2024-11-18 | 4.530 | 156,000 | -12,000 | 0.00% | 706,680 |
| 2024-11-13 | 2024-11-11 | 4.410 | 168,000 | +12,000 | 0.00% | 740,880 |
| 2024-10-15 | 2024-10-10 | 4.110 | 156,000 | -10,000 | 0.00% | 641,160 |
| 2024-10-14 | 2024-10-09 | 3.900 | 166,000 | -6,000 | 0.00% | 647,400 |
| 2024-10-10 | 2024-10-08 | 4.030 | 172,000 | +10,000 | 0.00% | 693,160 |
| 2024-10-02 | 2024-09-27 | 4.080 | 162,000 | -8,000 | 0.00% | 660,960 |
| 2024-05-10 | 2024-05-08 | 3.890 | 170,000 | -4,000 | 0.00% | 661,300 |
| 2024-05-07 | 2024-05-03 | 3.990 | 174,000 | +4,000 | 0.00% | 694,260 |
| 2024-03-07 | 2024-03-05 | 3.970 | 170,000 | +50,000 | 0.00% | 674,900 |
| 2024-03-05 | 2024-03-01 | 4.160 | 120,000 | +4,000 | 0.00% | 499,200 |
| 2024-01-24 | 2024-01-22 | 4.380 | 116,000 | -20,000 | 0.00% | 508,080 |
| 2023-12-22 | 2023-12-20 | 4.700 | 136,000 | +20,000 | 0.00% | 639,200 |
| 2023-12-21 | 2023-12-19 | 4.790 | 116,000 | -20,000 | 0.00% | 555,640 |
| 2023-11-30 | 2023-11-28 | 5.320 | 136,000 | +20,000 | 0.00% | 723,520 |
| 2023-11-29 | 2023-11-27 | 5.500 | 116,000 | -20,000 | 0.00% | 638,000 |
| 2023-11-27 | 2023-11-23 | 5.500 | 136,000 | +20,000 | 0.00% | 748,000 |
| 2023-09-11 | 2023-09-06 | 5.730 | 116,000 | +20,000 | 0.00% | 664,680 |
| 2023-08-07 | 2023-08-03 | 6.300 | 96,000 | -10,000 | 0.00% | 604,800 |
| 2023-08-04 | 2023-08-02 | 6.310 | 106,000 | -6,000 | 0.00% | 668,860 |
| 2023-07-26 | 2023-07-24 | 6.020 | 112,000 | -10,000 | 0.00% | 674,240 |
| 2023-07-18 | 2023-07-13 | 5.950 | 122,000 | +10,000 | 0.00% | 725,900 |
| 2023-07-05 | 2023-07-03 | 6.000 | 112,000 | -20,000 | 0.00% | 672,000 |
| 2023-06-09 | 2023-06-07 | 5.570 | 132,000 | +6,000 | 0.00% | 735,240 |
| 2023-06-08 | 2023-06-06 | 5.530 | 126,000 | +10,000 | 0.00% | 696,780 |
| 2023-06-05 | 2023-06-01 | 5.430 | 116,000 | +10,000 | 0.00% | 629,880 |
| 2023-06-01 | 2023-05-30 | 5.980 | 106,000 | -6,000 | 0.00% | 633,880 |
| 2023-05-29 | 2023-05-24 | 6.320 | 112,000 | -20,000 | 0.00% | 707,840 |
| 2023-05-17 | 2023-05-15 | 6.420 | 132,000 | -4,000 | 0.00% | 847,440 |
| 2023-05-15 | 2023-05-11 | 6.460 | 136,000 | +4,000 | 0.00% | 878,560 |
| 2023-05-12 | 2023-05-10 | 6.470 | 132,000 | +10,000 | 0.00% | 854,040 |
| 2023-05-11 | 2023-05-09 | 6.620 | 122,000 | +6,000 | 0.00% | 807,640 |
| 2023-04-18 | 2023-04-14 | 7.140 | 116,000 | +4,000 | 0.00% | 828,240 |
| 2023-04-14 | 2023-04-12 | 7.200 | 112,000 | +16,000 | 0.00% | 806,400 |
| 2023-04-03 | 2023-03-30 | 7.200 | 96,000 | -10,000 | 0.00% | 691,200 |
| 2023-03-28 | 2023-03-24 | 6.900 | 106,000 | +10,000 | 0.00% | 731,400 |
| 2023-03-06 | 2023-03-02 | 7.700 | 96,000 | -60,000 | 0.00% | 739,200 |
| 2023-03-02 | 2023-02-28 | 7.230 | 156,000 | -20,000 | 0.00% | 1,127,880 |
| 2023-02-22 | 2023-02-20 | 7.030 | 176,000 | +20,000 | 0.00% | 1,237,280 |
| 2023-02-21 | 2023-02-17 | 7.020 | 156,000 | -10,000 | 0.00% | 1,095,120 |
| 2023-02-10 | 2023-02-08 | 6.730 | 166,000 | -10,000 | 0.00% | 1,117,180 |
| 2023-02-08 | 2023-02-06 | 6.660 | 176,000 | -6,000 | 0.00% | 1,172,160 |
| 2023-02-07 | 2023-02-03 | 6.680 | 182,000 | +16,000 | 0.00% | 1,215,760 |
| 2023-02-01 | 2023-01-30 | 7.090 | 166,000 | +10,000 | 0.00% | 1,176,940 |
| 2023-01-17 | 2023-01-13 | 7.590 | 156,000 | -16,000 | 0.00% | 1,184,040 |
| 2023-01-16 | 2023-01-12 | 7.240 | 172,000 | +10,000 | 0.00% | 1,245,280 |
| 2023-01-05 | 2023-01-03 | 7.170 | 162,000 | -4,000 | 0.00% | 1,161,540 |
| 2022-12-29 | 2022-12-23 | 7.300 | 166,000 | +4,000 | 0.00% | 1,211,800 |
| 2022-12-28 | 2022-12-22 | 7.430 | 162,000 | -4,000 | 0.00% | 1,203,660 |
| 2022-12-21 | 2022-12-19 | 7.150 | 166,000 | +4,000 | 0.00% | 1,186,900 |
| 2022-12-13 | 2022-12-09 | 7.180 | 162,000 | -6,000 | 0.00% | 1,163,160 |
| 2022-12-09 | 2022-12-07 | 6.590 | 168,000 | -100,000 | 0.00% | 1,107,120 |
| 2022-12-08 | 2022-12-06 | 6.320 | 268,000 | +6,000 | 0.01% | 1,693,760 |
| 2022-12-02 | 2022-11-30 | 6.200 | 262,000 | -12,000 | 0.01% | 1,624,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 274,000 | -20,000 | 0.01% | 1,630,300 |
| 2022-11-30 | 2022-11-28 | 5.620 | 294,000 | -8,000 | 0.01% | 1,652,280 |
| 2022-11-28 | 2022-11-24 | 5.540 | 302,000 | +18,000 | 0.01% | 1,673,080 |
| 2022-11-24 | 2022-11-22 | 5.560 | 284,000 | +10,000 | 0.01% | 1,579,040 |
| 2022-11-23 | 2022-11-21 | 5.620 | 274,000 | +6,000 | 0.01% | 1,539,880 |
| 2022-11-22 | 2022-11-18 | 5.830 | 268,000 | +50,000 | 0.01% | 1,562,440 |
| 2022-11-08 | 2022-11-04 | 6.350 | 218,000 | -6,000 | 0.00% | 1,384,300 |
| 2022-11-04 | 2022-11-02 | 6.000 | 224,000 | -10,000 | 0.00% | 1,344,000 |
| 2022-10-28 | 2022-10-26 | 5.850 | 234,000 | -2,000 | 0.01% | 1,368,900 |
| 2022-10-27 | 2022-10-25 | 5.790 | 236,000 | -4,000 | 0.01% | 1,366,440 |
| 2022-10-26 | 2022-10-24 | 5.570 | 240,000 | +10,000 | 0.01% | 1,336,800 |
| 2022-10-24 | 2022-10-20 | 5.920 | 230,000 | -6,000 | 0.01% | 1,361,600 |
| 2022-10-21 | 2022-10-19 | 5.730 | 236,000 | +6,000 | 0.01% | 1,352,280 |
| 2022-10-20 | 2022-10-18 | 5.830 | 230,000 | -4,000 | 0.01% | 1,340,900 |
| 2022-10-13 | 2022-10-11 | 5.720 | 234,000 | +16,000 | 0.01% | 1,338,480 |
| 2022-09-29 | 2022-09-27 | 6.180 | 218,000 | -10,000 | 0.00% | 1,347,240 |
| 2022-09-28 | 2022-09-26 | 5.840 | 228,000 | -6,000 | 0.00% | 1,331,520 |
| 2022-09-26 | 2022-09-22 | 5.850 | 234,000 | +10,000 | 0.01% | 1,368,900 |
| 2022-09-22 | 2022-09-20 | 6.180 | 224,000 | +6,000 | 0.00% | 1,384,320 |
| 2022-09-13 | 2022-09-08 | 6.040 | 218,000 | -8,000 | 0.00% | 1,316,720 |
| 2022-09-08 | 2022-09-06 | 6.050 | 226,000 | -4,000 | 0.00% | 1,367,300 |
| 2022-09-05 | 2022-09-01 | 6.100 | 230,000 | +12,000 | 0.01% | 1,403,000 |
| 2022-08-03 | 2022-08-01 | 6.130 | 218,000 | -10,000 | 0.00% | 1,336,340 |
| 2022-08-02 | 2022-07-29 | 6.160 | 228,000 | -2,000 | 0.00% | 1,404,480 |
| 2022-08-01 | 2022-07-28 | 6.470 | 230,000 | +12,000 | 0.01% | 1,488,100 |
| 2022-07-05 | 2022-06-30 | 6.820 | 218,000 | +6,000 | 0.00% | 1,486,760 |
| 2022-06-30 | 2022-06-28 | 6.780 | 212,000 | -14,000 | 0.00% | 1,437,360 |
| 2022-06-29 | 2022-06-27 | 6.160 | 226,000 | -20,000 | 0.00% | 1,392,160 |
| 2022-05-20 | 2022-05-18 | 5.130 | 246,000 | -10,000 | 0.01% | 1,261,980 |
| 2022-05-17 | 2022-05-13 | 4.900 | 256,000 | +10,000 | 0.01% | 1,254,400 |
| 2022-05-10 | 2022-05-05 | 5.160 | 246,000 | +8,000 | 0.01% | 1,269,360 |
| 2022-04-01 | 2022-03-30 | 5.570 | 238,000 | -10,000 | 0.01% | 1,325,660 |
| 2022-03-31 | 2022-03-29 | 5.430 | 248,000 | -8,000 | 0.01% | 1,346,640 |
| 2022-03-30 | 2022-03-28 | 5.400 | 256,000 | +18,000 | 0.01% | 1,382,400 |
| 2022-03-22 | 2022-03-18 | 5.730 | 238,000 | -10,000 | 0.01% | 1,363,740 |
| 2022-03-18 | 2022-03-16 | 5.290 | 248,000 | -8,000 | 0.01% | 1,311,920 |
| 2022-03-16 | 2022-03-14 | 5.030 | 256,000 | +8,000 | 0.01% | 1,287,680 |
| 2022-03-09 | 2022-03-07 | 5.440 | 248,000 | +30,000 | 0.01% | 1,349,120 |
| 2022-02-11 | 2022-02-09 | 6.500 | 218,000 | -10,000 | 0.00% | 1,417,000 |
| 2022-01-19 | 2022-01-17 | 5.790 | 228,000 | -8,000 | 0.00% | 1,320,120 |
| 2021-12-02 | 2021-11-30 | 4.910 | 236,000 | +8,000 | 0.01% | 1,158,760 |
| 2021-10-15 | 2021-10-11 | 5.580 | 228,000 | -20,000 | 0.00% | 1,272,240 |
| 2021-10-06 | 2021-10-04 | 5.420 | 248,000 | -140,000 | 0.01% | 1,344,160 |
| 2021-09-20 | 2021-09-16 | 4.940 | 388,000 | +140,000 | 0.01% | 1,916,720 |
| 2021-09-14 | 2021-09-10 | 5.490 | 248,000 | -190,000 | 0.01% | 1,361,520 |
| 2021-08-26 | 2021-08-24 | 5.060 | 438,000 | -14,000 | 0.01% | 2,216,280 |
| 2021-08-25 | 2021-08-23 | 4.920 | 452,000 | +14,000 | 0.01% | 2,223,840 |
| 2021-08-19 | 2021-08-17 | 5.000 | 438,000 | -10,000 | 0.01% | 2,190,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 448,000 | +10,000 | 0.01% | 2,195,200 |
| 2021-08-03 | 2021-07-30 | 4.960 | 438,000 | +190,000 | 0.01% | 2,172,480 |
| 2021-07-28 | 2021-07-26 | 5.140 | 248,000 | +20,000 | 0.01% | 1,274,720 |
| 2021-07-12 | 2021-07-08 | 5.480 | 228,000 | +6,000 | 0.00% | 1,249,440 |
| 2021-06-29 | 2021-06-25 | 6.000 | 222,000 | +60,000 | 0.00% | 1,332,000 |
| 2021-06-18 | 2021-06-16 | 6.060 | 162,000 | +50,000 | 0.00% | 981,720 |
| 2021-06-17 | 2021-06-15 | 6.080 | 112,000 | +56,000 | 0.00% | 680,960 |
| 2021-06-15 | 2021-06-10 | 6.130 | 56,000 | -10,000 | 0.00% | 343,280 |
| 2021-06-11 | 2021-06-09 | 6.230 | 66,000 | +10,000 | 0.00% | 411,180 |
| 2021-06-10 | 2021-06-08 | 6.300 | 56,000 | -50,000 | 0.00% | 352,800 |
| 2021-06-07 | 2021-06-03 | 6.350 | 106,000 | -6,000 | 0.00% | 673,100 |
| 2021-06-02 | 2021-05-31 | 6.230 | 112,000 | +56,000 | 0.00% | 697,760 |
| 2021-05-27 | 2021-05-25 | 6.360 | 56,000 | -50,000 | 0.00% | 356,160 |
| 2021-05-21 | 2021-05-18 | 6.320 | 106,000 | -4,000 | 0.00% | 669,920 |
| 2021-05-04 | 2021-04-30 | 6.160 | 110,000 | +54,000 | 0.00% | 677,600 |
| 2021-03-26 | 2021-03-24 | 6.430 | 56,000 | +6,000 | 0.00% | 360,080 |
| 2021-03-23 | 2021-03-19 | 7.040 | 50,000 | -10,000 | 0.00% | 352,000 |
| 2021-02-24 | 2021-02-22 | 6.170 | 60,000 | +6,000 | 0.00% | 370,200 |
| 2021-02-23 | 2021-02-19 | 6.450 | 54,000 | -50,000 | 0.00% | 348,300 |
| 2021-01-19 | 2021-01-15 | 5.510 | 104,000 | +50,000 | 0.00% | 573,040 |
| 2020-12-16 | 2020-12-14 | 6.510 | 54,000 | +6,000 | 0.00% | 351,540 |
| 2020-11-24 | 2020-11-20 | 6.320 | 48,000 | -6,000 | 0.00% | 303,360 |
| 2020-11-23 | 2020-11-19 | 6.380 | 54,000 | +10,000 | 0.00% | 344,520 |
| 2020-11-18 | 2020-11-16 | 6.040 | 44,000 | +6,000 | 0.00% | 265,760 |
| 2020-11-13 | 2020-11-11 | 6.130 | 38,000 | -16,000 | 0.00% | 232,940 |
| 2020-11-12 | 2020-11-10 | 6.050 | 54,000 | +18,000 | 0.00% | 326,700 |
| 2020-09-21 | 2020-09-17 | 5.960 | 36,000 | +4,000 | 0.00% | 214,560 |
| 2020-09-18 | 2020-09-16 | 5.940 | 32,000 | -30,000 | 0.00% | 190,080 |
| 2020-09-16 | 2020-09-14 | 5.720 | 62,000 | -10,000 | 0.00% | 354,640 |
| 2020-09-15 | 2020-09-11 | 5.630 | 72,000 | -10,000 | 0.00% | 405,360 |
| 2020-09-14 | 2020-09-10 | 5.660 | 82,000 | +10,000 | 0.00% | 464,120 |
| 2020-09-10 | 2020-09-08 | 5.760 | 72,000 | +10,000 | 0.00% | 414,720 |
| 2020-09-09 | 2020-09-07 | 5.700 | 62,000 | -20,000 | 0.00% | 353,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 82,000 | -20,000 | 0.00% | 449,360 |
| 2020-08-31 | 2020-08-27 | 5.400 | 102,000 | -10,000 | 0.00% | 550,800 |
| 2020-08-28 | 2020-08-26 | 5.400 | 112,000 | +10,000 | 0.00% | 604,800 |
| 2020-08-26 | 2020-08-24 | 5.260 | 102,000 | +30,000 | 0.00% | 536,520 |
| 2020-07-09 | 2020-07-07 | 5.010 | 72,000 | -10,000 | 0.00% | 360,720 |
| 2020-06-23 | 2020-06-19 | 4.980 | 82,000 | +10,000 | 0.00% | 408,360 |
| 2020-06-09 | 2020-06-05 | 5.410 | 72,000 | +20,000 | 0.00% | 389,520 |
| 2020-06-08 | 2020-06-04 | 4.980 | 52,000 | -40,000 | 0.00% | 258,960 |
| 2020-06-05 | 2020-06-03 | 4.960 | 92,000 | +10,000 | 0.00% | 456,320 |
| 2020-06-04 | 2020-06-02 | 4.890 | 82,000 | -16,000 | 0.00% | 400,980 |
| 2020-05-29 | 2020-05-27 | 4.779 | 98,000 | +8,000 | 0.00% | 468,346 |
| 2020-05-28 | 2020-05-26 | 4.779 | 90,000 | +924 | 0.00% | 430,114 |
| 2020-05-26 | 2020-05-22 | 4.698 | 89,076 | +7,917 | 0.00% | 418,498 |
| 2020-05-21 | 2020-05-19 | 5.092 | 81,159 | -7,917 | 0.00% | 413,283 |
| 2020-05-20 | 2020-05-18 | 4.890 | 89,076 | -19,795 | 0.00% | 435,598 |
| 2020-05-18 | 2020-05-14 | 4.900 | 108,871 | +27,712 | 0.00% | 533,499 |
| 2020-05-04 | 2020-04-28 | 5.577 | 81,159 | +49,487 | 0.00% | 452,643 |
| 2020-04-29 | 2020-04-27 | 5.446 | 31,672 | -7,918 | 0.00% | 172,482 |
| 2020-04-28 | 2020-04-24 | 5.507 | 39,590 | +7,918 | 0.00% | 218,003 |
| 2020-04-20 | 2020-04-16 | 5.082 | 31,672 | -9,897 | 0.00% | 160,962 |
| 2020-04-17 | 2020-04-15 | 5.123 | 41,569 | +9,897 | 0.00% | 212,940 |
| 2020-04-15 | 2020-04-09 | 5.244 | 31,672 | -7,918 | 0.00% | 166,082 |
| 2020-04-14 | 2020-04-08 | 5.072 | 39,590 | +7,918 | 0.00% | 200,802 |
| 2020-03-09 | 2020-03-05 | 6.386 | 31,672 | -15,835 | 0.00% | 202,242 |
| 2020-03-06 | 2020-03-04 | 6.396 | 47,507 | +15,835 | 0.00% | 303,837 |
| 2020-03-04 | 2020-03-02 | 6.375 | 31,672 | -15,835 | 0.00% | 201,922 |
| 2020-03-02 | 2020-02-27 | 6.456 | 47,507 | +5,938 | 0.00% | 306,717 |
| 2020-02-28 | 2020-02-26 | 6.446 | 41,569 | +9,897 | 0.00% | 267,960 |
| 2020-02-21 | 2020-02-19 | 7.012 | 31,672 | -11,876 | 0.00% | 222,083 |
| 2020-02-19 | 2020-02-17 | 7.012 | 43,548 | +9,897 | 0.00% | 305,357 |
| 2020-02-18 | 2020-02-14 | 6.860 | 33,651 | -5,939 | 0.00% | 230,859 |
| 2020-02-17 | 2020-02-13 | 6.850 | 39,590 | +7,918 | 0.00% | 271,203 |
| 2020-02-10 | 2020-02-06 | 6.972 | 31,672 | -19,794 | 0.00% | 220,803 |
| 2020-01-30 | 2020-01-24 | 6.790 | 51,466 | -9,898 | 0.00% | 349,438 |
| 2020-01-29 | 2020-01-22 | 7.032 | 61,364 | +13,857 | 0.00% | 431,522 |
| 2020-01-23 | 2020-01-21 | 6.881 | 47,507 | -7,918 | 0.00% | 326,877 |
| 2020-01-22 | 2020-01-20 | 7.315 | 55,425 | +7,918 | 0.00% | 405,438 |
| 2020-01-21 | 2020-01-17 | 7.871 | 47,507 | +5,938 | 0.00% | 373,917 |
| 2020-01-20 | 2020-01-16 | 7.901 | 41,569 | +9,897 | 0.00% | 328,440 |
| 2019-12-13 | 2019-12-11 | 7.426 | 31,672 | -5,938 | 0.00% | 235,203 |
| 2019-12-11 | 2019-12-09 | 7.275 | 37,610 | -3,959 | 0.00% | 273,600 |
| 2019-11-18 | 2019-11-14 | 7.133 | 41,569 | -1,979 | 0.00% | 296,520 |
| 2019-11-15 | 2019-11-13 | 7.194 | 43,548 | -11,877 | 0.00% | 313,277 |
| 2019-11-07 | 2019-11-05 | 7.618 | 55,425 | +17,815 | 0.00% | 422,238 |
| 2019-11-06 | 2019-11-04 | 7.507 | 37,610 | -3,959 | 0.00% | 282,340 |
| 2019-11-05 | 2019-11-01 | 7.002 | 41,569 | -1,979 | 0.00% | 291,060 |
| 2019-11-04 | 2019-10-31 | 7.012 | 43,548 | +3,958 | 0.00% | 305,357 |
| 2019-11-01 | 2019-10-30 | 7.052 | 39,590 | -5,938 | 0.00% | 279,203 |
| 2019-10-31 | 2019-10-29 | 7.123 | 45,528 | +13,856 | 0.00% | 324,300 |
| 2019-10-15 | 2019-10-11 | 7.133 | 31,672 | -9,897 | 0.00% | 225,923 |
| 2019-10-14 | 2019-10-10 | 6.769 | 41,569 | +5,938 | 0.00% | 281,400 |
| 2019-10-11 | 2019-10-09 | 6.699 | 35,631 | -5,938 | 0.00% | 238,683 |
| 2019-10-09 | 2019-10-04 | 7.012 | 41,569 | +9,897 | 0.00% | 291,480 |
| 2019-09-30 | 2019-09-26 | 7.032 | 31,672 | -15,835 | 0.00% | 222,723 |
| 2019-09-27 | 2019-09-25 | 7.022 | 47,507 | +15,835 | 0.00% | 333,597 |
| 2019-09-19 | 2019-09-17 | 7.133 | 31,672 | -98,973 | 0.00% | 225,923 |
| 2019-09-17 | 2019-09-13 | 7.659 | 130,645 | +98,973 | 0.00% | 1,000,557 |
| 2019-09-13 | 2019-09-11 | 7.254 | 31,672 | -7,918 | 0.00% | 229,763 |
| 2019-09-12 | 2019-09-10 | 7.113 | 39,590 | +7,918 | 0.00% | 281,603 |
| 2019-09-09 | 2019-09-05 | 7.164 | 31,672 | -15,835 | 0.00% | 226,883 |
| 2019-09-06 | 2019-09-04 | 6.951 | 47,507 | +15,835 | 0.00% | 330,237 |
| 2019-08-23 | 2019-08-21 | 6.891 | 31,672 | -19,794 | 0.00% | 218,243 |
| 2019-08-22 | 2019-08-20 | 6.972 | 51,466 | +19,794 | 0.00% | 358,797 |
| 2019-08-05 | 2019-08-01 | 7.598 | 31,672 | -7,918 | 0.00% | 240,643 |
| 2019-08-02 | 2019-07-31 | 7.780 | 39,590 | -1,979 | 0.00% | 308,004 |
| 2019-08-01 | 2019-07-30 | 7.830 | 41,569 | +9,897 | 0.00% | 325,500 |
| 2019-07-30 | 2019-07-26 | 7.861 | 31,672 | -5,938 | 0.00% | 248,963 |
| 2019-07-29 | 2019-07-25 | 8.012 | 37,610 | +5,938 | 0.00% | 301,340 |
| 2019-07-24 | 2019-07-22 | 8.073 | 31,672 | -9,897 | 0.00% | 255,683 |
| 2019-07-23 | 2019-07-19 | 8.133 | 41,569 | -1,979 | 0.00% | 338,100 |
| 2019-07-22 | 2019-07-18 | 8.103 | 43,548 | +11,876 | 0.00% | 352,876 |
| 2019-07-16 | 2019-07-12 | 8.002 | 31,672 | -23,753 | 0.00% | 253,443 |
| 2019-07-09 | 2019-07-05 | 8.315 | 55,425 | +17,815 | 0.00% | 460,877 |
| 2019-07-08 | 2019-07-04 | 8.214 | 37,610 | +5,938 | 0.00% | 308,940 |
| 2019-06-24 | 2019-06-20 | 8.144 | 31,672 | -9,897 | 0.00% | 257,923 |
| 2019-06-21 | 2019-06-19 | 7.780 | 41,569 | -9,897 | 0.00% | 323,400 |
| 2019-06-19 | 2019-06-17 | 7.184 | 51,466 | +9,897 | 0.00% | 369,717 |
| 2019-06-13 | 2019-06-11 | 7.578 | 41,569 | -9,897 | 0.00% | 315,000 |
| 2019-06-06 | 2019-06-04 | 7.062 | 51,466 | -9,898 | 0.00% | 363,477 |
| 2019-06-05 | 2019-06-03 | 7.184 | 61,364 | +9,898 | 0.00% | 440,822 |
| 2019-06-04 | 2019-05-31 | 7.466 | 51,466 | -11,877 | 0.00% | 384,248 |
| 2019-06-03 | 2019-05-30 | 7.374 | 63,343 | +12,708 | 0.00% | 467,067 |
| 2019-05-31 | 2019-05-29 | 7.446 | 50,635 | +9,738 | 0.00% | 377,003 |
| 2019-05-24 | 2019-05-22 | 7.456 | 40,897 | +9,737 | 0.00% | 304,919 |
| 2019-04-15 | 2019-04-11 | 10.157 | 31,160 | -7,790 | 0.00% | 316,483 |
| 2019-04-09 | 2019-04-04 | 10.598 | 38,950 | +7,790 | 0.00% | 412,804 |
| 2019-04-04 | 2019-04-02 | 9.941 | 31,160 | -3,895 | 0.00% | 309,763 |
| 2019-03-15 | 2019-03-13 | 8.092 | 35,055 | -3,895 | 0.00% | 283,683 |
| 2019-03-14 | 2019-03-12 | 8.267 | 38,950 | -3,895 | 0.00% | 322,003 |
| 2019-03-08 | 2019-03-06 | 8.647 | 42,845 | -19,474 | 0.00% | 370,483 |
| 2019-03-06 | 2019-03-04 | 8.606 | 62,319 | +23,369 | 0.00% | 536,316 |
| 2019-03-01 | 2019-02-27 | 9.150 | 38,950 | -3,895 | 0.00% | 356,403 |
| 2019-02-28 | 2019-02-26 | 8.894 | 42,845 | -9,737 | 0.00% | 381,043 |
| 2019-02-27 | 2019-02-25 | 9.181 | 52,582 | +9,737 | 0.00% | 482,760 |
| 2019-02-18 | 2019-02-14 | 8.257 | 42,845 | -3,895 | 0.00% | 353,763 |
| 2019-02-14 | 2019-02-12 | 7.661 | 46,740 | -3,895 | 0.00% | 358,083 |
| 2019-01-23 | 2019-01-21 | 7.528 | 50,635 | +5,843 | 0.00% | 381,163 |
| 2019-01-17 | 2019-01-15 | 7.384 | 44,792 | +5,842 | 0.00% | 330,739 |
| 2018-12-10 | 2018-12-06 | 7.723 | 38,950 | +3,895 | 0.00% | 300,803 |
| 2018-12-06 | 2018-12-04 | 8.370 | 35,055 | -9,737 | 0.00% | 293,403 |
| 2018-12-05 | 2018-12-03 | 8.195 | 44,792 | -3,895 | 0.00% | 367,079 |
| 2018-11-23 | 2018-11-21 | 7.610 | 48,687 | +9,737 | 0.00% | 370,499 |
| 2018-11-06 | 2018-11-02 | 7.517 | 38,950 | -25,317 | 0.00% | 292,803 |
| 2018-11-02 | 2018-10-31 | 6.480 | 64,267 | -25,317 | 0.00% | 416,460 |
| 2018-11-01 | 2018-10-30 | 6.059 | 89,584 | +9,737 | 0.00% | 542,799 |
| 2018-10-31 | 2018-10-29 | 6.306 | 79,847 | -1,947 | 0.00% | 503,481 |
| 2018-10-30 | 2018-10-26 | 6.295 | 81,794 | -3,895 | 0.00% | 514,918 |
| 2018-10-29 | 2018-10-25 | 6.521 | 85,689 | +21,422 | 0.00% | 558,798 |
| 2018-10-19 | 2018-10-16 | 6.603 | 64,267 | +5,843 | 0.00% | 424,380 |
| 2018-10-16 | 2018-10-12 | 6.860 | 58,424 | -9,738 | 0.00% | 400,797 |
| 2018-10-11 | 2018-10-09 | 6.963 | 68,162 | -9,737 | 0.00% | 474,601 |
| 2018-10-10 | 2018-10-08 | 6.983 | 77,899 | +15,580 | 0.00% | 543,998 |
| 2018-10-09 | 2018-10-05 | 7.199 | 62,319 | +7,789 | 0.00% | 448,637 |
| 2018-10-08 | 2018-10-04 | 7.271 | 54,530 | -5,842 | 0.00% | 396,484 |
| 2018-10-05 | 2018-10-03 | 7.394 | 60,372 | -7,790 | 0.00% | 446,400 |
| 2018-10-04 | 2018-10-02 | 7.374 | 68,162 | +25,317 | 0.00% | 502,601 |
| 2018-10-03 | 2018-09-28 | 7.764 | 42,845 | -7,790 | 0.00% | 332,643 |
| 2018-10-02 | 2018-09-27 | 7.671 | 50,635 | +11,685 | 0.00% | 388,443 |
| 2018-09-26 | 2018-09-21 | 8.000 | 38,950 | -13,632 | 0.00% | 311,603 |
| 2018-09-21 | 2018-09-19 | 7.363 | 52,582 | -5,842 | 0.00% | 387,180 |
| 2018-09-20 | 2018-09-18 | 7.096 | 58,424 | +5,842 | 0.00% | 414,597 |
| 2018-09-17 | 2018-09-13 | 7.004 | 52,582 | -13,632 | 0.00% | 368,280 |
| 2018-09-14 | 2018-09-12 | 6.706 | 66,214 | -1,948 | 0.00% | 444,037 |
| 2018-09-13 | 2018-09-11 | 6.860 | 68,162 | +15,580 | 0.00% | 467,601 |
| 2018-09-12 | 2018-09-10 | 7.117 | 52,582 | +9,737 | 0.00% | 374,220 |
| 2018-08-31 | 2018-08-29 | 7.291 | 42,845 | -9,737 | 0.00% | 312,403 |
| 2018-08-29 | 2018-08-27 | 7.322 | 52,582 | -9,737 | 0.00% | 385,020 |
| 2018-08-28 | 2018-08-24 | 7.117 | 62,319 | -11,685 | 0.00% | 443,517 |
| 2018-08-27 | 2018-08-23 | 7.055 | 74,004 | +11,685 | 0.00% | 522,118 |
| 2018-08-23 | 2018-08-21 | 7.302 | 62,319 | -9,738 | 0.00% | 455,037 |
| 2018-08-22 | 2018-08-20 | 6.881 | 72,057 | -19,475 | 0.00% | 495,801 |
| 2018-08-21 | 2018-08-17 | 6.603 | 91,532 | +19,475 | 0.00% | 604,422 |
| 2018-08-20 | 2018-08-16 | 6.675 | 72,057 | -9,737 | 0.00% | 481,001 |
| 2018-08-17 | 2018-08-15 | 6.521 | 81,794 | +11,685 | 0.00% | 533,398 |
| 2018-08-16 | 2018-08-14 | 6.788 | 70,109 | +7,790 | 0.00% | 475,917 |
| 2018-08-15 | 2018-08-13 | 6.901 | 62,319 | +3,895 | 0.00% | 430,077 |
| 2018-08-13 | 2018-08-09 | 7.415 | 58,424 | -19,475 | 0.00% | 433,196 |
| 2018-08-10 | 2018-08-08 | 6.983 | 77,899 | -19,475 | 0.00% | 543,998 |
| 2018-08-08 | 2018-08-06 | 6.891 | 97,374 | +9,737 | 0.00% | 670,999 |
| 2018-08-07 | 2018-08-03 | 6.942 | 87,637 | +29,213 | 0.00% | 608,402 |
| 2018-08-02 | 2018-07-31 | 7.415 | 58,424 | -9,738 | 0.00% | 433,196 |
| 2018-07-31 | 2018-07-27 | 7.425 | 68,162 | +9,738 | 0.00% | 506,101 |
| 2018-07-27 | 2018-07-25 | 7.713 | 58,424 | -9,738 | 0.00% | 450,596 |
| 2018-07-26 | 2018-07-24 | 7.456 | 68,162 | -13,632 | 0.00% | 508,201 |
| 2018-07-25 | 2018-07-23 | 7.220 | 81,794 | -40,897 | 0.00% | 590,518 |
| 2018-07-24 | 2018-07-20 | 7.045 | 122,691 | +7,790 | 0.00% | 864,357 |
| 2018-07-23 | 2018-07-19 | 6.840 | 114,901 | +23,369 | 0.00% | 785,877 |
| 2018-07-20 | 2018-07-18 | 7.189 | 91,532 | +13,633 | 0.00% | 658,002 |
| 2018-07-19 | 2018-07-17 | 7.322 | 77,899 | -9,738 | 0.00% | 570,398 |
| 2018-07-18 | 2018-07-16 | 7.343 | 87,637 | +29,213 | 0.00% | 643,502 |
| 2018-07-16 | 2018-07-12 | 7.579 | 58,424 | -19,475 | 0.00% | 442,796 |
| 2018-07-13 | 2018-07-11 | 7.343 | 77,899 | +9,737 | 0.00% | 571,998 |
| 2018-07-12 | 2018-07-10 | 7.682 | 68,162 | -9,737 | 0.00% | 523,601 |
| 2018-07-11 | 2018-07-09 | 7.651 | 77,899 | -9,738 | 0.00% | 595,998 |
| 2018-07-06 | 2018-07-04 | 7.333 | 87,637 | -37,002 | 0.00% | 642,602 |
| 2018-07-05 | 2018-07-03 | 7.415 | 124,639 | +17,527 | 0.00% | 924,161 |
| 2018-07-04 | 2018-06-29 | 7.784 | 107,112 | +29,213 | 0.00% | 833,803 |
| 2018-07-03 | 2018-06-28 | 7.558 | 77,899 | -23,370 | 0.00% | 588,798 |
| 2018-06-29 | 2018-06-27 | 7.610 | 101,269 | +23,370 | 0.00% | 770,639 |
| 2018-06-28 | 2018-06-26 | 8.062 | 77,899 | +19,475 | 0.00% | 627,997 |
| 2018-06-26 | 2018-06-22 | 8.904 | 58,424 | +15,579 | 0.00% | 520,196 |
| 2018-06-25 | 2018-06-21 | 9.212 | 42,845 | +11,685 | 0.00% | 394,683 |
| 2018-06-20 | 2018-06-15 | 9.951 | 31,160 | -3,895 | 0.00% | 310,083 |
| 2018-06-14 | 2018-06-12 | 10.270 | 35,055 | -15,580 | 0.00% | 360,003 |
| 2018-06-12 | 2018-06-08 | 9.931 | 50,635 | -40,897 | 0.00% | 502,844 |
| 2018-06-11 | 2018-06-07 | 10.198 | 91,532 | +3,895 | 0.00% | 933,423 |
| 2018-06-08 | 2018-06-06 | 10.290 | 87,637 | +3,895 | 0.00% | 901,803 |
| 2018-06-04 | 2018-05-31 | 9.335 | 83,742 | -5,842 | 0.00% | 781,742 |
| 2018-05-30 | 2018-05-28 | 9.771 | 89,584 | -29,212 | 0.00% | 875,293 |
| 2018-05-29 | 2018-05-25 | 9.541 | 118,796 | -23,135 | 0.00% | 1,133,460 |
| 2018-05-28 | 2018-05-24 | 9.531 | 141,931 | -47,950 | 0.00% | 1,352,716 |
| 2018-05-25 | 2018-05-23 | 9.510 | 189,881 | +63,294 | 0.00% | 1,805,758 |
| 2018-05-24 | 2018-05-21 | 9.812 | 126,587 | +53,703 | 0.00% | 1,242,115 |
| 2018-05-23 | 2018-05-18 | 9.927 | 72,884 | +42,196 | 0.00% | 723,523 |
| 2018-04-26 | 2018-04-24 | 10.375 | 30,688 | -9,590 | 0.00% | 318,401 |
| 2018-04-24 | 2018-04-20 | 9.698 | 40,278 | +9,590 | 0.00% | 390,602 |
| 2018-03-23 | 2018-03-21 | 11.283 | 30,688 | -9,590 | 0.00% | 346,241 |
| 2018-03-22 | 2018-03-20 | 11.491 | 40,278 | +9,590 | 0.00% | 462,842 |
| 2018-02-09 | 2018-02-07 | 11.345 | 30,688 | -19,180 | 0.00% | 348,161 |
| 2018-02-07 | 2018-02-05 | 12.659 | 49,868 | -17,262 | 0.00% | 631,283 |
| 2018-01-30 | 2018-01-26 | 11.783 | 67,130 | +24,934 | 0.00% | 791,003 |
| 2018-01-29 | 2018-01-25 | 11.533 | 42,196 | -7,672 | 0.00% | 486,642 |
| 2018-01-26 | 2018-01-24 | 10.720 | 49,868 | -5,754 | 0.00% | 534,562 |
| 2018-01-23 | 2018-01-19 | 10.803 | 55,622 | -7,672 | 0.00% | 600,882 |
| 2018-01-22 | 2018-01-18 | 10.375 | 63,294 | +7,672 | 0.00% | 656,703 |
| 2018-01-19 | 2018-01-17 | 10.511 | 55,622 | +9,590 | 0.00% | 584,642 |
| 2018-01-16 | 2018-01-12 | 11.387 | 46,032 | +1,918 | 0.00% | 524,162 |
| 2018-01-05 | 2018-01-03 | 10.386 | 44,114 | -19,180 | 0.00% | 458,162 |
| 2018-01-04 | 2018-01-02 | 9.729 | 63,294 | +19,180 | 0.00% | 615,783 |
| 2018-01-03 | 2017-12-29 | 9.885 | 44,114 | -19,180 | 0.00% | 436,082 |
| 2017-12-29 | 2017-12-27 | 9.562 | 63,294 | +19,180 | 0.00% | 605,223 |
| 2017-11-24 | 2017-11-22 | 9.208 | 44,114 | -11,508 | 0.00% | 406,182 |
| 2017-10-12 | 2017-10-10 | 6.955 | 55,622 | -3,836 | 0.00% | 386,862 |
| 2017-10-04 | 2017-09-29 | 6.767 | 59,458 | -9,590 | 0.00% | 402,382 |
| 2017-10-03 | 2017-09-28 | 6.705 | 69,048 | +9,590 | 0.00% | 462,962 |
| 2017-09-22 | 2017-09-20 | 7.122 | 59,458 | -5,754 | 0.00% | 423,462 |
| 2017-09-14 | 2017-09-12 | 7.675 | 65,212 | +5,754 | 0.00% | 500,482 |
| 2017-09-12 | 2017-09-08 | 7.456 | 59,458 | -5,754 | 0.00% | 443,302 |
| 2017-09-07 | 2017-09-05 | 7.164 | 65,212 | -5,754 | 0.00% | 467,162 |
| 2017-08-30 | 2017-08-28 | 7.049 | 70,966 | +3,836 | 0.00% | 500,242 |
| 2017-08-24 | 2017-08-21 | 7.164 | 67,130 | +7,672 | 0.00% | 480,902 |
| 2017-08-18 | 2017-08-16 | 7.153 | 59,458 | -9,590 | 0.00% | 425,322 |
| 2017-08-14 | 2017-08-10 | 7.570 | 69,048 | +9,590 | 0.00% | 522,722 |
| 2017-07-07 | 2017-07-05 | 8.061 | 59,458 | -1,918 | 0.00% | 479,262 |
| 2017-06-20 | 2017-06-16 | 8.071 | 61,376 | -1,918 | 0.00% | 495,362 |
| 2017-06-08 | 2017-06-06 | 8.269 | 63,294 | -5,754 | 0.00% | 523,382 |
| 2017-05-31 | 2017-05-26 | 7.853 | 69,048 | +4,885 | 0.00% | 542,241 |
| 2017-04-21 | 2017-04-19 | 6.846 | 64,163 | -1,337,991 | 0.00% | 439,279 |
| 2017-04-20 | 2017-04-18 | 7.079 | 1,402,154 | -773,733 | 0.03% | 9,926,478 |
| 2017-04-19 | 2017-04-13 | 7.302 | 2,175,887 | -469,901 | 0.05% | 15,888,341 |
| 2017-04-18 | 2017-04-12 | 7.281 | 2,645,788 | -768,071 | 0.06% | 19,263,481 |
| 2017-04-13 | 2017-04-11 | 7.270 | 3,413,859 | -1,887 | 0.08% | 24,819,480 |
| 2017-04-12 | 2017-04-10 | 7.291 | 3,415,746 | +3,774 | 0.08% | 24,905,599 |
| 2017-04-11 | 2017-04-07 | 7.461 | 3,411,972 | +9,436 | 0.08% | 25,456,642 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,402,536 | -9,436 | 0.08% | 22,501,440 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,411,972 | -20,758 | 0.08% | 23,142,401 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,432,730 | +9,435 | 0.08% | 22,628,357 |
| 2017-03-16 | 2017-03-14 | 6.391 | 3,423,295 | +7,549 | 0.08% | 21,876,842 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,415,746 | +3,774 | 0.08% | 20,887,399 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,411,972 | -35,856 | 0.08% | 21,298,241 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,447,828 | +35,856 | 0.08% | 21,047,042 |
| 2017-01-20 | 2017-01-18 | 5.649 | 3,411,972 | -26,420 | 0.08% | 19,273,281 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,438,392 | -37,743 | 0.08% | 18,875,920 |
| 2017-01-10 | 2017-01-06 | 5.416 | 3,476,135 | -18,872 | 0.08% | 18,825,240 |
| 2017-01-06 | 2017-01-04 | 5.341 | 3,495,007 | +18,872 | 0.08% | 18,668,163 |
| 2017-01-05 | 2017-01-03 | 5.320 | 3,476,135 | -28,307 | 0.08% | 18,493,680 |
| 2016-12-30 | 2016-12-28 | 5.214 | 3,504,442 | +9,435 | 0.08% | 18,272,879 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,495,007 | -5,661 | 0.08% | 18,482,963 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,500,668 | +18,872 | 0.08% | 18,883,900 |
| 2016-12-08 | 2016-12-06 | 5.490 | 3,481,796 | -18,872 | 0.08% | 19,114,198 |
| 2016-12-07 | 2016-12-05 | 5.490 | 3,500,668 | +18,872 | 0.08% | 19,217,800 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,481,796 | -18,872 | 0.08% | 19,630,798 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,500,668 | +18,872 | 0.08% | 19,403,300 |
| 2016-11-28 | 2016-11-24 | 5.394 | 3,481,796 | -18,872 | 0.08% | 18,782,098 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,500,668 | +18,872 | 0.08% | 18,698,400 |
| 2016-11-24 | 2016-11-22 | 5.373 | 3,481,796 | -37,743 | 0.08% | 18,708,298 |
| 2016-11-15 | 2016-11-11 | 5.352 | 3,519,539 | +18,871 | 0.08% | 18,836,497 |
| 2016-11-14 | 2016-11-10 | 5.384 | 3,500,668 | +7,549 | 0.08% | 18,846,800 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,493,119 | +18,871 | 0.08% | 19,250,398 |
| 2016-11-09 | 2016-11-07 | 5.532 | 3,474,248 | -18,871 | 0.08% | 19,220,041 |
| 2016-11-07 | 2016-11-03 | 5.416 | 3,493,119 | -28,308 | 0.08% | 18,917,218 |
| 2016-11-04 | 2016-11-02 | 5.394 | 3,521,427 | -9,435 | 0.08% | 18,995,882 |
| 2016-11-02 | 2016-10-31 | 5.405 | 3,530,862 | -15,098 | 0.08% | 19,084,198 |
| 2016-11-01 | 2016-10-28 | 5.405 | 3,545,960 | +5,662 | 0.08% | 19,165,802 |
| 2016-10-31 | 2016-10-27 | 5.437 | 3,540,298 | -7,549 | 0.08% | 19,247,759 |
| 2016-10-28 | 2016-10-26 | 5.469 | 3,547,847 | +16,985 | 0.08% | 19,401,601 |
| 2016-10-27 | 2016-10-25 | 5.500 | 3,530,862 | +84,921 | 0.08% | 19,420,978 |
| 2016-10-26 | 2016-10-24 | 5.522 | 3,445,941 | +18,872 | 0.08% | 19,026,923 |
| 2016-10-20 | 2016-10-18 | 5.458 | 3,427,069 | -9,436 | 0.08% | 18,704,800 |
| 2016-10-19 | 2016-10-17 | 5.373 | 3,436,505 | -13,210 | 0.08% | 18,464,941 |
| 2016-10-18 | 2016-10-14 | 5.447 | 3,449,715 | -33,969 | 0.08% | 18,791,841 |
| 2016-10-17 | 2016-10-13 | 5.363 | 3,483,684 | +56,615 | 0.08% | 18,681,522 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,427,069 | -28,307 | 0.08% | 19,285,920 |
| 2016-10-07 | 2016-10-05 | 5.585 | 3,455,376 | +9,435 | 0.08% | 19,298,738 |
| 2016-10-06 | 2016-10-04 | 5.670 | 3,445,941 | +18,872 | 0.08% | 19,538,203 |
| 2016-10-05 | 2016-10-03 | 5.691 | 3,427,069 | -47,179 | 0.08% | 19,503,840 |
| 2016-10-04 | 2016-09-30 | 5.522 | 3,474,248 | +28,307 | 0.08% | 19,183,221 |
| 2016-10-03 | 2016-09-29 | 5.670 | 3,445,941 | -9,435 | 0.08% | 19,538,203 |
| 2016-09-30 | 2016-09-28 | 5.659 | 3,455,376 | +9,435 | 0.08% | 19,555,078 |
| 2016-09-29 | 2016-09-27 | 5.723 | 3,445,941 | -3,774 | 0.08% | 19,720,803 |
| 2016-09-27 | 2016-09-23 | 5.776 | 3,449,715 | +9,436 | 0.08% | 19,925,201 |
| 2016-09-26 | 2016-09-22 | 5.786 | 3,440,279 | -13,210 | 0.08% | 19,907,160 |
| 2016-09-23 | 2016-09-21 | 5.744 | 3,453,489 | +13,210 | 0.08% | 19,837,199 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,440,279 | +3,774 | 0.08% | 19,943,620 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,436,505 | +9,436 | 0.08% | 20,103,841 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,427,069 | -9,436 | 0.08% | 20,157,600 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,436,505 | +9,436 | 0.08% | 20,650,141 |
| 2016-09-13 | 2016-09-09 | 6.210 | 3,427,069 | -35,856 | 0.08% | 21,283,520 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,462,925 | +9,436 | 0.08% | 21,102,501 |
| 2016-09-08 | 2016-09-06 | 6.242 | 3,453,489 | +26,420 | 0.08% | 21,557,399 |
| 2016-09-02 | 2016-08-31 | 6.083 | 3,427,069 | -18,872 | 0.08% | 20,847,680 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,445,941 | +9,436 | 0.08% | 20,670,323 |
| 2016-08-31 | 2016-08-29 | 6.168 | 3,436,505 | +15,097 | 0.08% | 21,196,441 |
| 2016-08-19 | 2016-08-17 | 6.581 | 3,421,408 | +9,436 | 0.08% | 22,517,463 |
| 2016-08-18 | 2016-08-16 | 6.783 | 3,411,972 | -9,436 | 0.08% | 23,142,401 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,421,408 | -7,548 | 0.08% | 22,336,163 |
| 2016-08-12 | 2016-08-10 | 6.444 | 3,428,956 | -5,662 | 0.08% | 22,094,719 |
| 2016-08-03 | 2016-07-29 | 6.285 | 3,434,618 | -5,661 | 0.08% | 21,585,202 |
| 2016-07-29 | 2016-07-27 | 6.338 | 3,440,279 | -5,662 | 0.08% | 21,803,079 |
| 2016-07-27 | 2016-07-25 | 6.115 | 3,445,941 | +5,662 | 0.08% | 21,072,043 |
| 2016-07-26 | 2016-07-22 | 6.094 | 3,440,279 | +5,661 | 0.08% | 20,964,499 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,434,618 | -18,871 | 0.08% | 21,039,202 |
| 2016-07-13 | 2016-07-11 | 6.041 | 3,453,489 | -52,840 | 0.08% | 20,861,999 |
| 2016-07-12 | 2016-07-08 | 5.808 | 3,506,329 | -18,872 | 0.08% | 20,363,678 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,525,201 | +18,872 | 0.08% | 20,062,320 |
| 2016-07-04 | 2016-06-29 | 5.490 | 3,506,329 | -9,436 | 0.08% | 19,248,878 |
| 2016-06-29 | 2016-06-27 | 5.447 | 3,515,765 | +9,436 | 0.08% | 19,151,639 |
| 2016-06-24 | 2016-06-22 | 5.702 | 3,506,329 | -9,436 | 0.08% | 19,992,078 |
| 2016-06-17 | 2016-06-15 | 5.553 | 3,515,765 | -9,436 | 0.08% | 19,524,239 |
| 2016-06-15 | 2016-06-13 | 5.479 | 3,525,201 | +41,517 | 0.08% | 19,315,120 |
| 2016-06-10 | 2016-06-07 | 5.702 | 3,483,684 | +24,533 | 0.08% | 19,862,962 |
| 2016-06-08 | 2016-06-06 | 5.437 | 3,459,151 | +7,549 | 0.08% | 18,806,582 |
| 2016-06-06 | 2016-06-02 | 5.384 | 3,451,602 | +11,323 | 0.08% | 18,582,640 |
| 2016-06-02 | 2016-05-31 | 5.447 | 3,440,279 | -5,662 | 0.08% | 18,740,440 |
| 2016-06-01 | 2016-05-30 | 5.363 | 3,445,941 | +11,323 | 0.08% | 18,479,122 |
| 2016-05-31 | 2016-05-27 | 5.585 | 3,434,618 | -13,210 | 0.08% | 19,183,555 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,447,828 | +98,067 | 0.08% | 19,594,529 |
| 2016-05-20 | 2016-05-18 | 6.107 | 3,349,761 | +5,521 | 0.08% | 20,456,799 |
| 2016-05-17 | 2016-05-13 | 6.118 | 3,344,240 | +9,203 | 0.08% | 20,459,422 |
| 2016-05-16 | 2016-05-12 | 6.335 | 3,335,037 | -9,203 | 0.08% | 21,127,920 |
| 2016-05-11 | 2016-05-09 | 6.346 | 3,344,240 | -27,608 | 0.08% | 21,222,563 |
| 2016-05-09 | 2016-05-05 | 6.281 | 3,371,848 | +18,406 | 0.08% | 21,177,923 |
| 2016-05-06 | 2016-05-04 | 6.237 | 3,353,442 | +9,202 | 0.08% | 20,916,558 |
| 2016-05-05 | 2016-05-03 | 5.998 | 3,344,240 | +14,725 | 0.08% | 20,059,682 |
| 2016-04-28 | 2016-04-26 | 6.466 | 3,329,515 | -9,203 | 0.08% | 21,527,098 |
| 2016-04-15 | 2016-04-13 | 6.835 | 3,338,718 | -7,362 | 0.08% | 22,820,120 |
| 2016-04-12 | 2016-04-08 | 6.607 | 3,346,080 | -18,405 | 0.08% | 22,106,879 |
| 2016-04-08 | 2016-04-06 | 6.313 | 3,364,485 | +9,202 | 0.08% | 21,241,357 |
| 2016-04-06 | 2016-04-01 | 6.096 | 3,355,283 | -18,405 | 0.08% | 20,454,061 |
| 2016-04-01 | 2016-03-30 | 5.716 | 3,373,688 | +27,608 | 0.08% | 19,283,160 |
| 2016-03-24 | 2016-03-22 | 5.803 | 3,346,080 | -18,405 | 0.08% | 19,416,239 |
| 2016-03-22 | 2016-03-18 | 5.922 | 3,364,485 | -12,884 | 0.08% | 19,925,198 |
| 2016-03-21 | 2016-03-17 | 5.792 | 3,377,369 | -14,724 | 0.08% | 19,561,099 |
| 2016-03-16 | 2016-03-14 | 5.672 | 3,392,093 | +9,202 | 0.08% | 19,240,918 |
| 2016-03-15 | 2016-03-11 | 5.433 | 3,382,891 | -36,810 | 0.08% | 18,380,002 |
| 2016-03-10 | 2016-03-08 | 5.314 | 3,419,701 | +5,521 | 0.08% | 18,171,239 |
| 2016-03-09 | 2016-03-07 | 5.455 | 3,414,180 | +18,406 | 0.08% | 18,624,202 |
| 2016-03-08 | 2016-03-04 | 5.390 | 3,395,774 | +55,215 | 0.08% | 18,302,398 |
| 2016-02-26 | 2016-02-24 | 5.259 | 3,340,559 | -12,883 | 0.08% | 17,569,202 |
| 2016-02-25 | 2016-02-23 | 5.314 | 3,353,442 | +12,883 | 0.08% | 17,819,159 |
| 2016-02-22 | 2016-02-18 | 5.325 | 3,340,559 | -9,202 | 0.08% | 17,787,002 |
| 2016-02-19 | 2016-02-17 | 5.259 | 3,349,761 | +9,202 | 0.08% | 17,617,599 |
| 2016-02-05 | 2016-02-03 | 5.183 | 3,340,559 | +3,682 | 0.08% | 17,315,102 |
| 2016-01-22 | 2016-01-20 | 5.444 | 3,336,877 | +7,362 | 0.08% | 18,166,257 |
| 2015-12-15 | 2015-12-11 | 6.563 | 3,329,515 | -5,522 | 0.08% | 21,852,718 |
| 2015-12-11 | 2015-12-09 | 6.650 | 3,335,037 | +9,203 | 0.08% | 22,178,880 |
| 2015-12-08 | 2015-12-04 | 6.639 | 3,325,834 | -5,522 | 0.08% | 22,081,538 |
| 2015-12-04 | 2015-12-02 | 7.020 | 3,331,356 | +11,043 | 0.08% | 23,385,201 |
| 2015-12-01 | 2015-11-27 | 6.878 | 3,320,313 | -7,362 | 0.08% | 22,838,642 |
| 2015-11-25 | 2015-11-23 | 7.302 | 3,327,675 | +16,565 | 0.08% | 24,299,521 |
| 2015-11-04 | 2015-11-02 | 7.770 | 3,311,110 | +9,203 | 0.08% | 25,725,699 |
| 2015-10-14 | 2015-10-12 | 7.183 | 3,301,907 | -9,203 | 0.08% | 23,716,677 |
| 2015-10-13 | 2015-10-09 | 6.900 | 3,311,110 | -36,811 | 0.08% | 22,847,299 |
| 2015-10-09 | 2015-10-07 | 6.748 | 3,347,921 | +9,203 | 0.08% | 22,591,982 |
| 2015-10-08 | 2015-10-06 | 6.911 | 3,338,718 | +18,405 | 0.08% | 23,074,080 |
| 2015-10-07 | 2015-10-05 | 6.944 | 3,320,313 | +18,406 | 0.08% | 23,055,122 |
| 2015-09-11 | 2015-09-09 | 6.063 | 3,301,907 | -5,522 | 0.08% | 20,021,037 |
| 2015-09-04 | 2015-09-01 | 5.585 | 3,307,429 | +5,522 | 0.08% | 18,473,160 |
| 2015-08-17 | 2015-08-13 | 7.617 | 3,301,907 | -1,841 | 0.08% | 25,151,877 |
| 2015-06-30 | 2015-06-26 | 9.769 | 3,303,748 | +616,577 | 0.08% | 32,274,100 |
| 2015-06-29 | 2015-06-25 | 10.291 | 2,687,171 | +662,590 | 0.06% | 27,652,399 |
| 2015-06-25 | 2015-06-23 | 10.106 | 2,024,581 | +5,522 | 0.05% | 20,460,001 |
| 2015-06-19 | 2015-06-17 | 9.323 | 2,019,059 | -5,522 | 0.05% | 18,824,517 |
| 2015-06-18 | 2015-06-16 | 9.073 | 2,024,581 | +425,162 | 0.05% | 18,370,001 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,599,419 | +204,299 | 0.04% | 15,224,881 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,395,120 | +425,162 | 0.03% | 13,795,597 |
| 2015-06-10 | 2015-06-08 | 10.182 | 969,958 | +461,972 | 0.02% | 9,875,977 |
| 2015-06-09 | 2015-06-05 | 9.845 | 507,986 | +460,132 | 0.01% | 5,001,122 |
| 2015-05-28 | 2015-05-26 | 10.940 | 47,854 | +321 | 0.00% | 523,507 |
| 2015-04-17 | 2015-04-15 | 9.682 | 47,533 | -9,141 | 0.00% | 460,196 |
| 2015-04-15 | 2015-04-13 | 10.250 | 56,674 | -7,313 | 0.00% | 580,935 |
| 2015-04-14 | 2015-04-10 | 10.721 | 63,987 | -9,141 | 0.00% | 685,996 |
| 2015-04-13 | 2015-04-09 | 10.415 | 73,128 | -9,141 | 0.00% | 761,596 |
| 2015-04-08 | 2015-04-01 | 9.069 | 82,269 | -9,141 | 0.00% | 746,096 |
| 2015-03-18 | 2015-03-16 | 7.330 | 91,410 | -5,485 | 0.00% | 669,996 |
| 2015-03-11 | 2015-03-09 | 6.848 | 96,895 | +5,485 | 0.00% | 663,559 |
| 2015-02-24 | 2015-02-18 | 7.209 | 91,410 | -9,142 | 0.00% | 658,997 |
| 2015-02-23 | 2015-02-16 | 7.012 | 100,552 | +9,142 | 0.00% | 705,103 |
| 2015-02-16 | 2015-02-12 | 7.319 | 91,410 | -9,142 | 0.00% | 668,996 |
| 2015-02-12 | 2015-02-10 | 7.144 | 100,552 | +3,657 | 0.00% | 718,303 |
| 2015-02-11 | 2015-02-09 | 7.220 | 96,895 | +5,485 | 0.00% | 699,599 |
| 2015-02-09 | 2015-02-05 | 7.647 | 91,410 | -5,485 | 0.00% | 698,996 |
| 2015-02-05 | 2015-02-03 | 7.526 | 96,895 | +5,485 | 0.00% | 729,279 |
| 2015-01-28 | 2015-01-26 | 8.117 | 91,410 | -9,142 | 0.00% | 741,996 |
| 2015-01-27 | 2015-01-23 | 8.030 | 100,552 | -5,484 | 0.00% | 807,404 |
| 2015-01-26 | 2015-01-22 | 7.887 | 106,036 | -5,485 | 0.00% | 836,359 |
| 2015-01-23 | 2015-01-21 | 7.822 | 111,521 | -3,656 | 0.00% | 872,302 |
| 2015-01-14 | 2015-01-12 | 7.745 | 115,177 | -3,657 | 0.00% | 892,078 |
| 2015-01-09 | 2015-01-07 | 7.592 | 118,834 | -1,828 | 0.00% | 902,203 |
| 2015-01-08 | 2015-01-06 | 7.264 | 120,662 | +9,141 | 0.00% | 876,481 |
| 2014-12-29 | 2014-12-22 | 6.794 | 111,521 | +5,485 | 0.00% | 757,621 |
| 2014-12-23 | 2014-12-19 | 7.078 | 106,036 | -9,141 | 0.00% | 750,519 |
| 2014-12-18 | 2014-12-16 | 7.209 | 115,177 | -36,564 | 0.00% | 830,339 |
| 2014-12-17 | 2014-12-15 | 6.903 | 151,741 | -3,657 | 0.00% | 1,047,457 |
| 2014-12-11 | 2014-12-09 | 6.640 | 155,398 | -7,313 | 0.00% | 1,031,901 |
| 2014-12-02 | 2014-11-28 | 6.509 | 162,711 | -3,656 | 0.00% | 1,059,102 |
| 2014-11-11 | 2014-11-07 | 5.831 | 166,367 | -18,282 | 0.00% | 970,060 |
| 2014-11-06 | 2014-11-04 | 5.656 | 184,649 | -7,313 | 0.00% | 1,044,339 |
| 2014-10-29 | 2014-10-27 | 5.087 | 191,962 | -9,141 | 0.00% | 976,500 |
| 2014-10-28 | 2014-10-24 | 5.120 | 201,103 | -18,282 | 0.00% | 1,029,600 |
| 2014-10-24 | 2014-10-22 | 5.120 | 219,385 | -9,141 | 0.01% | 1,123,199 |
| 2014-10-21 | 2014-10-17 | 4.988 | 228,526 | +9,141 | 0.01% | 1,139,999 |
| 2014-10-20 | 2014-10-16 | 5.295 | 219,385 | +9,141 | 0.01% | 1,161,599 |
| 2014-10-17 | 2014-10-15 | 5.349 | 210,244 | +18,282 | 0.01% | 1,124,699 |
| 2014-10-07 | 2014-10-03 | 5.437 | 191,962 | +5,485 | 0.00% | 1,043,700 |
| 2014-09-05 | 2014-09-03 | 5.568 | 186,477 | +18,282 | 0.00% | 1,038,358 |
| 2014-09-02 | 2014-08-29 | 5.251 | 168,195 | -9,141 | 0.00% | 883,199 |
| 2014-08-28 | 2014-08-26 | 5.339 | 177,336 | -9,141 | 0.00% | 946,718 |
| 2014-08-27 | 2014-08-25 | 5.437 | 186,477 | +18,282 | 0.00% | 1,013,878 |
| 2014-08-25 | 2014-08-21 | 5.470 | 168,195 | -31,080 | 0.00% | 919,998 |
| 2014-08-21 | 2014-08-19 | 5.306 | 199,275 | +7,313 | 0.00% | 1,057,301 |
| 2014-08-12 | 2014-08-08 | 5.218 | 191,962 | +7,313 | 0.00% | 1,001,700 |
| 2014-07-11 | 2014-07-09 | 4.999 | 184,649 | -9,141 | 0.00% | 923,139 |
| 2014-06-10 | 2014-06-06 | 4.792 | 193,790 | -32,908 | 0.00% | 928,559 |
| 2014-06-09 | 2014-06-05 | 4.920 | 226,698 | +32,908 | 0.01% | 1,115,437 |
| 2014-06-06 | 2014-06-04 | 4.909 | 193,790 | +2,487 | 0.00% | 951,370 |
| 2014-04-30 | 2014-04-28 | 4.798 | 191,303 | -9,024 | 0.00% | 917,961 |
| 2014-04-29 | 2014-04-25 | 4.787 | 200,327 | -18,047 | 0.00% | 959,042 |
| 2014-04-28 | 2014-04-24 | 4.787 | 218,374 | -9,024 | 0.01% | 1,045,440 |
| 2014-04-24 | 2014-04-22 | 4.743 | 227,398 | +25,267 | 0.01% | 1,078,562 |
| 2014-04-23 | 2014-04-17 | 5.064 | 202,131 | -50,533 | 0.00% | 1,023,679 |
| 2014-04-22 | 2014-04-16 | 5.064 | 252,664 | -9,024 | 0.01% | 1,279,600 |
| 2014-04-17 | 2014-04-15 | 5.076 | 261,688 | +12,633 | 0.01% | 1,328,201 |
| 2014-04-16 | 2014-04-14 | 5.142 | 249,055 | +18,048 | 0.01% | 1,280,642 |
| 2014-04-15 | 2014-04-11 | 5.153 | 231,007 | +27,071 | 0.01% | 1,190,399 |
| 2014-04-10 | 2014-04-08 | 5.142 | 203,936 | -36,095 | 0.00% | 1,048,640 |
| 2014-04-09 | 2014-04-07 | 5.053 | 240,031 | +27,071 | 0.01% | 1,212,961 |
| 2014-04-08 | 2014-04-04 | 5.175 | 212,960 | +3,610 | 0.01% | 1,102,121 |
| 2014-04-04 | 2014-04-02 | 5.098 | 209,350 | +19,852 | 0.01% | 1,067,199 |
| 2014-04-03 | 2014-04-01 | 5.120 | 189,498 | -18,047 | 0.00% | 970,200 |
| 2014-03-19 | 2014-03-17 | 5.242 | 207,545 | -25,267 | 0.01% | 1,087,897 |
| 2014-03-17 | 2014-03-13 | 5.253 | 232,812 | +9,024 | 0.01% | 1,222,920 |
| 2014-03-12 | 2014-03-10 | 5.375 | 223,788 | +9,024 | 0.01% | 1,202,799 |
| 2014-03-11 | 2014-03-07 | 5.508 | 214,764 | +9,023 | 0.01% | 1,182,857 |
| 2014-03-07 | 2014-03-05 | 5.497 | 205,741 | +16,243 | 0.00% | 1,130,881 |
| 2014-02-28 | 2014-02-26 | 5.607 | 189,498 | +9,024 | 0.00% | 1,062,600 |
| 2014-02-07 | 2014-02-05 | 5.441 | 180,474 | -7,219 | 0.00% | 981,998 |
| 2014-02-06 | 2014-02-04 | 5.474 | 187,693 | -9,024 | 0.00% | 1,027,518 |
| 2014-02-04 | 2014-01-28 | 5.630 | 196,717 | +9,024 | 0.00% | 1,107,440 |
| 2014-01-29 | 2014-01-27 | 5.596 | 187,693 | -18,048 | 0.00% | 1,050,398 |
| 2014-01-27 | 2014-01-23 | 5.763 | 205,741 | -12,633 | 0.00% | 1,185,601 |
| 2014-01-24 | 2014-01-22 | 5.807 | 218,374 | +25,266 | 0.01% | 1,268,080 |
| 2014-01-13 | 2014-01-09 | 5.807 | 193,108 | +12,634 | 0.00% | 1,121,363 |
| 2014-01-10 | 2014-01-08 | 5.851 | 180,474 | +9,023 | 0.00% | 1,055,998 |
| 2014-01-03 | 2013-12-31 | 6.416 | 171,451 | -9,023 | 0.00% | 1,100,102 |
| 2013-12-30 | 2013-12-24 | 6.217 | 180,474 | -5,415 | 0.00% | 1,121,998 |
| 2013-12-23 | 2013-12-19 | 6.095 | 185,889 | +3,610 | 0.00% | 1,133,003 |
| 2013-12-19 | 2013-12-17 | 6.195 | 182,279 | -27,071 | 0.00% | 1,129,179 |
| 2013-12-17 | 2013-12-13 | 6.283 | 209,350 | +34,290 | 0.01% | 1,315,438 |
| 2013-12-11 | 2013-12-09 | 6.572 | 175,060 | -9,024 | 0.00% | 1,150,419 |
| 2013-12-05 | 2013-12-03 | 6.649 | 184,084 | +7,219 | 0.00% | 1,224,001 |
| 2013-11-29 | 2013-11-27 | 6.693 | 176,865 | +5,414 | 0.00% | 1,183,841 |
| 2013-11-28 | 2013-11-26 | 6.738 | 171,451 | +18,048 | 0.00% | 1,155,203 |
| 2013-11-25 | 2013-11-21 | 6.749 | 153,403 | -30,681 | 0.00% | 1,035,299 |
| 2013-11-21 | 2013-11-19 | 5.929 | 184,084 | -36,095 | 0.00% | 1,091,401 |
| 2013-11-20 | 2013-11-18 | 5.973 | 220,179 | +36,095 | 0.01% | 1,315,162 |
| 2013-11-19 | 2013-11-15 | 5.774 | 184,084 | -9,024 | 0.00% | 1,062,841 |
| 2013-11-14 | 2013-11-12 | 5.663 | 193,108 | -10,828 | 0.00% | 1,093,543 |
| 2013-11-13 | 2013-11-11 | 5.607 | 203,936 | +19,852 | 0.00% | 1,143,560 |
| 2013-11-12 | 2013-11-08 | 5.652 | 184,084 | +5,414 | 0.00% | 1,040,401 |
| 2013-11-05 | 2013-11-01 | 5.918 | 178,670 | -25,266 | 0.00% | 1,057,322 |
| 2013-11-04 | 2013-10-31 | 5.862 | 203,936 | +25,266 | 0.00% | 1,195,540 |
| 2013-10-22 | 2013-10-18 | 6.117 | 178,670 | -18,047 | 0.00% | 1,092,962 |
| 2013-10-08 | 2013-10-04 | 5.774 | 196,717 | +5,414 | 0.00% | 1,135,780 |
| 2013-09-30 | 2013-09-26 | 5.951 | 191,303 | +18,048 | 0.00% | 1,138,441 |
| 2013-09-18 | 2013-09-16 | 6.328 | 173,255 | +9,023 | 0.00% | 1,096,318 |
| 2013-09-17 | 2013-09-13 | 6.217 | 164,232 | -14,438 | 0.00% | 1,021,022 |
| 2013-09-13 | 2013-09-11 | 6.405 | 178,670 | -9,023 | 0.00% | 1,144,443 |
| 2013-09-12 | 2013-09-10 | 6.239 | 187,693 | -7,219 | 0.00% | 1,171,038 |
| 2013-09-11 | 2013-09-09 | 5.862 | 194,912 | -27,071 | 0.00% | 1,142,638 |
| 2013-09-10 | 2013-09-06 | 5.729 | 221,983 | +36,094 | 0.01% | 1,271,817 |
| 2013-09-03 | 2013-08-30 | 5.486 | 185,889 | +18,048 | 0.00% | 1,019,702 |
| 2013-08-26 | 2013-08-22 | 5.718 | 167,841 | -18,048 | 0.00% | 959,759 |
| 2013-08-23 | 2013-08-21 | 5.685 | 185,889 | +5,415 | 0.00% | 1,056,782 |
| 2013-08-22 | 2013-08-20 | 5.652 | 180,474 | -7,219 | 0.00% | 1,019,998 |
| 2013-08-20 | 2013-08-16 | 5.873 | 187,693 | -9,024 | 0.00% | 1,102,398 |
| 2013-08-16 | 2013-08-13 | 5.818 | 196,717 | +7,219 | 0.00% | 1,144,500 |
| 2013-08-15 | 2013-08-12 | 5.718 | 189,498 | -1,805 | 0.00% | 1,083,600 |
| 2013-08-12 | 2013-08-08 | 5.630 | 191,303 | -7,219 | 0.00% | 1,076,961 |
| 2013-08-09 | 2013-08-07 | 5.619 | 198,522 | +12,633 | 0.00% | 1,115,401 |
| 2013-08-06 | 2013-08-02 | 5.818 | 185,889 | -1,804 | 0.00% | 1,081,502 |
| 2013-08-05 | 2013-08-01 | 5.840 | 187,693 | +16,242 | 0.00% | 1,096,158 |
| 2013-07-29 | 2013-07-25 | 6.006 | 171,451 | +3,610 | 0.00% | 1,029,802 |
| 2013-07-12 | 2013-07-10 | 5.752 | 167,841 | -18,048 | 0.00% | 965,339 |
| 2013-07-11 | 2013-07-09 | 5.652 | 185,889 | +18,048 | 0.00% | 1,050,602 |
| 2013-07-04 | 2013-07-02 | 5.940 | 167,841 | +14,438 | 0.00% | 996,959 |
| 2013-07-02 | 2013-06-27 | 5.984 | 153,403 | -12,633 | 0.00% | 917,999 |
| 2013-06-28 | 2013-06-26 | 5.818 | 166,036 | +12,633 | 0.00% | 965,998 |
| 2013-06-26 | 2013-06-24 | 5.873 | 153,403 | -9,024 | 0.00% | 900,999 |
| 2013-06-25 | 2013-06-21 | 6.051 | 162,427 | -16,243 | 0.00% | 982,801 |
| 2013-06-20 | 2013-06-18 | 6.184 | 178,670 | +16,243 | 0.00% | 1,104,842 |
| 2013-06-14 | 2013-06-11 | 6.428 | 162,427 | -19,852 | 0.00% | 1,044,001 |
| 2013-06-13 | 2013-06-10 | 6.317 | 182,279 | +1,805 | 0.00% | 1,151,399 |
| 2013-06-10 | 2013-06-06 | 6.854 | 180,474 | +7,219 | 0.00% | 1,237,047 |
| 2013-06-07 | 2013-06-05 | 7.068 | 173,255 | +23,501 | 0.00% | 1,224,494 |
| 2013-06-03 | 2013-05-30 | 7.281 | 149,754 | +14,262 | 0.00% | 1,090,318 |
| 2013-05-31 | 2013-05-29 | 7.528 | 135,492 | -17,828 | 0.00% | 1,019,921 |
| 2013-05-29 | 2013-05-27 | 7.471 | 153,320 | +8,914 | 0.00% | 1,145,522 |
| 2013-05-28 | 2013-05-24 | 7.438 | 144,406 | +8,914 | 0.00% | 1,074,061 |
| 2013-05-27 | 2013-05-23 | 7.460 | 135,492 | +8,914 | 0.00% | 1,010,801 |
| 2013-05-22 | 2013-05-20 | 7.842 | 126,578 | -10,697 | 0.00% | 992,580 |
| 2013-05-21 | 2013-05-16 | 7.460 | 137,275 | +8,914 | 0.00% | 1,024,102 |
| 2013-05-14 | 2013-05-10 | 7.718 | 128,361 | -10,696 | 0.00% | 990,722 |
| 2013-05-13 | 2013-05-09 | 7.628 | 139,057 | -8,914 | 0.00% | 1,060,796 |
| 2013-05-08 | 2013-05-06 | 7.572 | 147,971 | -5,349 | 0.00% | 1,120,497 |
| 2013-04-16 | 2013-04-12 | 6.922 | 153,320 | +3,566 | 0.00% | 1,061,241 |
| 2013-04-12 | 2013-04-10 | 7.011 | 149,754 | +5,348 | 0.00% | 1,049,998 |
| 2013-04-11 | 2013-04-09 | 7.236 | 144,406 | -3,565 | 0.00% | 1,044,901 |
| 2013-04-09 | 2013-04-05 | 6.787 | 147,971 | +5,348 | 0.00% | 1,004,297 |
| 2013-04-03 | 2013-03-28 | 7.741 | 142,623 | -5,348 | 0.00% | 1,103,999 |
| 2013-03-22 | 2013-03-20 | 7.415 | 147,971 | -3,566 | 0.00% | 1,097,257 |
| 2013-03-18 | 2013-03-14 | 7.056 | 151,537 | +3,566 | 0.00% | 1,069,300 |
| 2013-03-05 | 2013-03-01 | 7.292 | 147,971 | -32,091 | 0.00% | 1,078,997 |
| 2013-03-04 | 2013-02-28 | 7.045 | 180,062 | +26,742 | 0.00% | 1,268,563 |
| 2013-02-26 | 2013-02-22 | 6.978 | 153,320 | +5,349 | 0.00% | 1,069,841 |
| 2013-02-01 | 2013-01-30 | 7.471 | 147,971 | +5,348 | 0.00% | 1,105,557 |
| 2013-01-28 | 2013-01-24 | 7.954 | 142,623 | +14,262 | 0.00% | 1,134,399 |
| 2013-01-14 | 2013-01-10 | 7.976 | 128,361 | -8,914 | 0.00% | 1,023,842 |
| 2013-01-03 | 2012-12-31 | 7.348 | 137,275 | -3,565 | 0.00% | 1,008,702 |
| 2012-12-17 | 2012-12-13 | 6.933 | 140,840 | -3,566 | 0.00% | 976,438 |
| 2012-12-14 | 2012-12-12 | 6.709 | 144,406 | -5,348 | 0.00% | 968,761 |
| 2012-12-12 | 2012-12-10 | 6.686 | 149,754 | -8,914 | 0.00% | 1,001,279 |
| 2012-12-11 | 2012-12-07 | 6.226 | 158,668 | -8,914 | 0.00% | 987,899 |
| 2012-12-03 | 2012-11-29 | 5.699 | 167,582 | +8,914 | 0.00% | 955,039 |
| 2012-11-21 | 2012-11-19 | 5.777 | 158,668 | -16,045 | 0.00% | 916,699 |
| 2012-11-19 | 2012-11-15 | 5.665 | 174,713 | +7,131 | 0.00% | 989,799 |
| 2012-11-16 | 2012-11-14 | 5.733 | 167,582 | +8,914 | 0.00% | 960,679 |
| 2012-11-15 | 2012-11-13 | 5.744 | 158,668 | -5,349 | 0.00% | 911,359 |
| 2012-11-07 | 2012-11-05 | 6.103 | 164,017 | +7,132 | 0.00% | 1,000,963 |
| 2012-11-06 | 2012-11-02 | 6.215 | 156,885 | -10,697 | 0.00% | 975,038 |
| 2012-10-31 | 2012-10-29 | 6.159 | 167,582 | -8,914 | 0.00% | 1,032,119 |
| 2012-10-30 | 2012-10-26 | 6.058 | 176,496 | -7,131 | 0.00% | 1,069,200 |
| 2012-10-29 | 2012-10-25 | 6.215 | 183,627 | -8,914 | 0.00% | 1,141,239 |
| 2012-10-26 | 2012-10-24 | 6.092 | 192,541 | -1,783 | 0.00% | 1,172,879 |
| 2012-10-03 | 2012-09-27 | 5.407 | 194,324 | -8,914 | 0.00% | 1,050,760 |
| 2012-09-28 | 2012-09-26 | 5.418 | 203,238 | -62,397 | 0.00% | 1,101,241 |
| 2012-09-26 | 2012-09-24 | 5.519 | 265,635 | +8,913 | 0.01% | 1,466,157 |
| 2012-09-25 | 2012-09-21 | 5.553 | 256,722 | -17,827 | 0.01% | 1,425,603 |
| 2012-09-24 | 2012-09-20 | 5.362 | 274,549 | -33,873 | 0.01% | 1,472,238 |
| 2012-09-21 | 2012-09-19 | 5.306 | 308,422 | +14,262 | 0.01% | 1,636,578 |
| 2012-09-18 | 2012-09-14 | 5.116 | 294,160 | +115,881 | 0.01% | 1,504,800 |
| 2012-09-14 | 2012-09-12 | 5.183 | 178,279 | +8,914 | 0.00% | 924,001 |
| 2012-09-13 | 2012-09-11 | 5.138 | 169,365 | -12,479 | 0.00% | 870,201 |
| 2012-09-12 | 2012-09-10 | 5.183 | 181,844 | +12,479 | 0.00% | 942,478 |
| 2012-09-04 | 2012-08-31 | 5.239 | 169,365 | +1,783 | 0.00% | 887,301 |
| 2012-08-30 | 2012-08-28 | 5.430 | 167,582 | +8,914 | 0.00% | 909,919 |
| 2012-08-17 | 2012-08-15 | 6.114 | 158,668 | +1,783 | 0.00% | 970,099 |
| 2012-07-24 | 2012-07-20 | 5.968 | 156,885 | -35,656 | 0.00% | 936,318 |
| 2012-07-23 | 2012-07-19 | 5.957 | 192,541 | -3,566 | 0.00% | 1,146,959 |
| 2012-07-17 | 2012-07-13 | 5.598 | 196,107 | -12,479 | 0.00% | 1,097,802 |
| 2012-07-12 | 2012-07-10 | 5.295 | 208,586 | +7,131 | 0.01% | 1,104,479 |
| 2012-07-10 | 2012-07-06 | 5.329 | 201,455 | -35,656 | 0.00% | 1,073,500 |
| 2012-07-06 | 2012-07-04 | 5.250 | 237,111 | +26,742 | 0.01% | 1,244,881 |
| 2012-07-05 | 2012-07-03 | 5.205 | 210,369 | -35,656 | 0.01% | 1,095,040 |
| 2012-07-03 | 2012-06-28 | 5.026 | 246,025 | +26,742 | 0.01% | 1,236,481 |
| 2012-06-28 | 2012-06-26 | 5.385 | 219,283 | +8,914 | 0.01% | 1,180,744 |
| 2012-06-27 | 2012-06-25 | 5.442 | 210,369 | -10,707 | 0.01% | 1,144,927 |
| 2012-06-25 | 2012-06-21 | 5.373 | 221,076 | -25,908 | 0.01% | 1,187,839 |
| 2012-06-21 | 2012-06-19 | 5.269 | 246,984 | +34,544 | 0.01% | 1,301,302 |
| 2012-06-20 | 2012-06-18 | 5.257 | 212,440 | -24,181 | 0.01% | 1,116,838 |
| 2012-06-18 | 2012-06-14 | 5.153 | 236,621 | -12,090 | 0.01% | 1,219,302 |
| 2012-06-15 | 2012-06-13 | 5.454 | 248,711 | +44,906 | 0.01% | 1,356,482 |
| 2012-06-13 | 2012-06-11 | 5.686 | 203,805 | -25,907 | 0.01% | 1,158,762 |
| 2012-06-12 | 2012-06-08 | 5.512 | 229,712 | +18,999 | 0.01% | 1,266,160 |
| 2012-06-11 | 2012-06-07 | 5.489 | 210,713 | +8,636 | 0.01% | 1,156,559 |
| 2012-06-08 | 2012-06-06 | 5.500 | 202,077 | -5,182 | 0.01% | 1,111,498 |
| 2012-06-07 | 2012-06-05 | 5.489 | 207,259 | +1,727 | 0.01% | 1,137,600 |
| 2012-06-06 | 2012-06-04 | 5.512 | 205,532 | +1,727 | 0.01% | 1,132,881 |
| 2012-06-05 | 2012-06-01 | 5.709 | 203,805 | -34,543 | 0.01% | 1,163,482 |
| 2012-06-04 | 2012-05-31 | 5.489 | 238,348 | +43,179 | 0.01% | 1,308,241 |
| 2012-06-01 | 2012-05-30 | 5.616 | 195,169 | +15,545 | 0.00% | 1,096,101 |
| 2012-05-30 | 2012-05-28 | 5.500 | 179,624 | -12,091 | 0.00% | 987,998 |
| 2012-05-28 | 2012-05-24 | 5.431 | 191,715 | +18,999 | 0.00% | 1,041,183 |
| 2012-05-25 | 2012-05-23 | 5.593 | 172,716 | +3,455 | 0.00% | 966,001 |
| 2012-05-22 | 2012-05-18 | 5.825 | 169,261 | +6,908 | 0.00% | 985,877 |
| 2012-05-11 | 2012-05-09 | 6.693 | 162,353 | -70,813 | 0.00% | 1,086,641 |
| 2012-05-10 | 2012-05-08 | 6.751 | 233,166 | +67,359 | 0.01% | 1,574,098 |
| 2012-05-04 | 2012-05-02 | 6.589 | 165,807 | -93,267 | 0.00% | 1,092,479 |
| 2012-05-02 | 2012-04-27 | 6.276 | 259,074 | +43,179 | 0.01% | 1,626,002 |
| 2012-04-20 | 2012-04-18 | 5.906 | 215,895 | +43,179 | 0.01% | 1,275,002 |
| 2012-04-18 | 2012-04-16 | 5.987 | 172,716 | +6,909 | 0.00% | 1,034,001 |
| 2012-04-17 | 2012-04-13 | 6.149 | 165,807 | -6,909 | 0.00% | 1,019,519 |
| 2012-04-12 | 2012-04-10 | 6.091 | 172,716 | -13,817 | 0.00% | 1,052,001 |
| 2012-04-11 | 2012-04-05 | 6.103 | 186,533 | +13,817 | 0.00% | 1,138,320 |
| 2012-04-02 | 2012-03-29 | 6.079 | 172,716 | -10,363 | 0.00% | 1,050,001 |
| 2012-03-27 | 2012-03-23 | 5.929 | 183,079 | +10,363 | 0.00% | 1,085,442 |
| 2012-03-23 | 2012-03-21 | 5.929 | 172,716 | +3,455 | 0.00% | 1,024,001 |
| 2012-03-16 | 2012-03-14 | 6.461 | 169,261 | +5,181 | 0.00% | 1,093,677 |
| 2012-03-07 | 2012-03-05 | 6.624 | 164,080 | +15,544 | 0.00% | 1,086,800 |
| 2012-03-06 | 2012-03-02 | 6.786 | 148,536 | +1,728 | 0.00% | 1,007,923 |
| 2012-03-02 | 2012-02-29 | 6.786 | 146,808 | -60,451 | 0.00% | 996,197 |
| 2012-03-01 | 2012-02-28 | 6.658 | 207,259 | +41,452 | 0.01% | 1,380,001 |
| 2012-02-29 | 2012-02-27 | 6.473 | 165,807 | +29,362 | 0.00% | 1,073,279 |
| 2012-02-28 | 2012-02-24 | 6.878 | 136,445 | -17,272 | 0.00% | 938,517 |
| 2012-02-23 | 2012-02-21 | 6.971 | 153,717 | +3,454 | 0.00% | 1,071,560 |
| 2012-02-17 | 2012-02-15 | 7.550 | 150,263 | -17,271 | 0.00% | 1,134,482 |
| 2012-02-13 | 2012-02-09 | 7.724 | 167,534 | -3,455 | 0.00% | 1,293,978 |
| 2012-02-08 | 2012-02-06 | 7.365 | 170,989 | -1,727 | 0.00% | 1,259,283 |
| 2012-02-07 | 2012-02-03 | 7.168 | 172,716 | +17,272 | 0.00% | 1,238,002 |
| 2012-02-06 | 2012-02-02 | 7.295 | 155,444 | +8,636 | 0.00% | 1,133,999 |
| 2012-02-02 | 2012-01-31 | 7.168 | 146,808 | -8,636 | 0.00% | 1,052,297 |
| 2012-01-26 | 2012-01-19 | 7.087 | 155,444 | +18,999 | 0.00% | 1,101,599 |
| 2012-01-19 | 2012-01-17 | 6.936 | 136,445 | +3,454 | 0.00% | 946,417 |
| 2012-01-16 | 2012-01-12 | 7.318 | 132,991 | -271,164 | 0.00% | 973,279 |
| 2012-01-12 | 2012-01-10 | 6.890 | 404,155 | +255,619 | 0.01% | 2,784,601 |
| 2012-01-11 | 2012-01-09 | 6.751 | 148,536 | -5,181 | 0.00% | 1,002,763 |
| 2012-01-10 | 2012-01-06 | 6.485 | 153,717 | +8,636 | 0.00% | 996,800 |
| 2012-01-05 | 2012-01-03 | 6.925 | 145,081 | -5,182 | 0.00% | 1,004,638 |
| 2011-12-29 | 2011-12-23 | 6.693 | 150,263 | -6,908 | 0.00% | 1,005,722 |
| 2011-12-23 | 2011-12-21 | 6.461 | 157,171 | -8,636 | 0.00% | 1,015,558 |
| 2011-12-22 | 2011-12-20 | 6.056 | 165,807 | +8,636 | 0.00% | 1,004,159 |
| 2011-12-20 | 2011-12-16 | 6.461 | 157,171 | -17,272 | 0.00% | 1,015,558 |
| 2011-12-19 | 2011-12-15 | 6.265 | 174,443 | +6,909 | 0.00% | 1,092,820 |
| 2011-12-15 | 2011-12-13 | 6.519 | 167,534 | +5,181 | 0.00% | 1,092,218 |
| 2011-12-14 | 2011-12-12 | 6.705 | 162,353 | +3,454 | 0.00% | 1,088,521 |
| 2011-12-09 | 2011-12-07 | 7.179 | 158,899 | -1,727 | 0.00% | 1,140,804 |
| 2011-12-06 | 2011-12-02 | 7.006 | 160,626 | -98,448 | 0.00% | 1,125,302 |
| 2011-12-05 | 2011-12-01 | 7.133 | 259,074 | -79,449 | 0.01% | 1,848,002 |
| 2011-12-01 | 2011-11-29 | 6.612 | 338,523 | +169,262 | 0.01% | 2,238,321 |
| 2011-11-30 | 2011-11-28 | 6.473 | 169,261 | +25,907 | 0.00% | 1,095,637 |
| 2011-11-29 | 2011-11-25 | 6.427 | 143,354 | -8,636 | 0.00% | 921,299 |
| 2011-11-28 | 2011-11-24 | 6.438 | 151,990 | +15,545 | 0.00% | 978,561 |
| 2011-11-24 | 2011-11-22 | 6.693 | 136,445 | +3,454 | 0.00% | 913,237 |
| 2011-11-18 | 2011-11-16 | 7.342 | 132,991 | +8,636 | 0.00% | 976,359 |
| 2011-11-11 | 2011-11-09 | 7.851 | 124,355 | -8,636 | 0.00% | 976,317 |
| 2011-11-10 | 2011-11-08 | 7.689 | 132,991 | -6,909 | 0.00% | 1,022,559 |
| 2011-11-09 | 2011-11-07 | 7.469 | 139,900 | -8,636 | 0.00% | 1,044,902 |
| 2011-11-02 | 2011-10-31 | 7.110 | 148,536 | -25,907 | 0.00% | 1,056,083 |
| 2011-11-01 | 2011-10-28 | 7.226 | 174,443 | -5,181 | 0.00% | 1,260,481 |
| 2011-10-31 | 2011-10-27 | 7.469 | 179,624 | +5,181 | 0.00% | 1,341,597 |
| 2011-10-27 | 2011-10-25 | 6.913 | 174,443 | -3,454 | 0.00% | 1,205,941 |
| 2011-10-24 | 2011-10-20 | 6.369 | 177,897 | +3,454 | 0.00% | 1,132,998 |
| 2011-10-21 | 2011-10-19 | 6.635 | 174,443 | +25,907 | 0.00% | 1,157,461 |
| 2011-10-20 | 2011-10-18 | 6.693 | 148,536 | +8,636 | 0.00% | 994,163 |
| 2011-10-19 | 2011-10-17 | 7.133 | 139,900 | +8,636 | 0.00% | 997,922 |
| 2011-10-14 | 2011-10-12 | 7.122 | 131,264 | -10,363 | 0.00% | 934,800 |
| 2011-10-10 | 2011-10-06 | 6.207 | 141,627 | -15,544 | 0.00% | 879,040 |
| 2011-10-07 | 2011-10-04 | 5.628 | 157,171 | +6,908 | 0.00% | 884,518 |
| 2011-10-04 | 2011-09-30 | 6.357 | 150,263 | +8,636 | 0.00% | 955,262 |
| 2011-10-03 | 2011-09-28 | 6.959 | 141,627 | -3,454 | 0.00% | 985,640 |
| 2011-09-27 | 2011-09-23 | 6.786 | 145,081 | -13,818 | 0.00% | 984,478 |
| 2011-09-26 | 2011-09-22 | 6.902 | 158,899 | -5,181 | 0.00% | 1,096,643 |
| 2011-09-23 | 2011-09-21 | 7.562 | 164,080 | +18,999 | 0.00% | 1,240,700 |
| 2011-09-22 | 2011-09-20 | 8.036 | 145,081 | +20,726 | 0.00% | 1,165,918 |
| 2011-09-21 | 2011-09-19 | 8.291 | 124,355 | -17,272 | 0.00% | 1,031,037 |
| 2011-09-20 | 2011-09-16 | 8.361 | 141,627 | +31,089 | 0.00% | 1,184,081 |
| 2011-09-19 | 2011-09-15 | 8.106 | 110,538 | +3,454 | 0.00% | 895,999 |
| 2011-09-12 | 2011-09-08 | 8.986 | 107,084 | +8,636 | 0.00% | 962,242 |
| 2011-09-05 | 2011-09-01 | 9.287 | 98,448 | -91,539 | 0.00% | 914,280 |
| 2011-08-24 | 2011-08-22 | 8.546 | 189,987 | -8,636 | 0.00% | 1,623,597 |
| 2011-08-22 | 2011-08-18 | 8.916 | 198,623 | +8,636 | 0.01% | 1,770,999 |
| 2011-08-18 | 2011-08-16 | 9.322 | 189,987 | -5,182 | 0.00% | 1,770,997 |
| 2011-08-15 | 2011-08-11 | 9.044 | 195,169 | -8,636 | 0.00% | 1,765,062 |
| 2011-08-12 | 2011-08-10 | 8.789 | 203,805 | -12,090 | 0.01% | 1,791,243 |
| 2011-08-11 | 2011-08-09 | 8.430 | 215,895 | +3,455 | 0.01% | 1,820,002 |
| 2011-08-10 | 2011-08-08 | 8.720 | 212,440 | +13,817 | 0.01% | 1,852,377 |
| 2011-08-09 | 2011-08-05 | 8.882 | 198,623 | -5,182 | 0.01% | 1,764,099 |
| 2011-08-08 | 2011-08-04 | 9.090 | 203,805 | -31,088 | 0.01% | 1,852,604 |
| 2011-08-05 | 2011-08-03 | 8.893 | 234,893 | +13,817 | 0.01% | 2,088,956 |
| 2011-08-04 | 2011-08-02 | 9.125 | 221,076 | +3,454 | 0.01% | 2,017,278 |
| 2011-08-03 | 2011-08-01 | 9.600 | 217,622 | -15,544 | 0.01% | 2,089,081 |
| 2011-08-02 | 2011-07-29 | 9.542 | 233,166 | -8,636 | 0.01% | 2,224,797 |
| 2011-08-01 | 2011-07-28 | 9.542 | 241,802 | +8,636 | 0.01% | 2,307,199 |
| 2011-07-29 | 2011-07-27 | 9.623 | 233,166 | -37,998 | 0.01% | 2,243,697 |
| 2011-07-28 | 2011-07-26 | 9.576 | 271,164 | -8,636 | 0.01% | 2,596,782 |
| 2011-07-27 | 2011-07-25 | 9.356 | 279,800 | +44,907 | 0.01% | 2,617,924 |
| 2011-07-26 | 2011-07-22 | 9.032 | 234,893 | -32,816 | 0.01% | 2,121,596 |
| 2011-07-25 | 2011-07-21 | 8.928 | 267,709 | -3,455 | 0.01% | 2,390,096 |
| 2011-07-22 | 2011-07-20 | 9.032 | 271,164 | +29,362 | 0.01% | 2,449,202 |
| 2011-07-21 | 2011-07-19 | 9.067 | 241,802 | -34,543 | 0.01% | 2,192,399 |
| 2011-07-20 | 2011-07-18 | 8.893 | 276,345 | +25,907 | 0.01% | 2,457,598 |
| 2011-07-19 | 2011-07-15 | 9.125 | 250,438 | +17,272 | 0.01% | 2,285,201 |
| 2011-07-18 | 2011-07-14 | 9.055 | 233,166 | +5,181 | 0.01% | 2,111,397 |
| 2011-07-15 | 2011-07-13 | 8.789 | 227,985 | -13,817 | 0.01% | 2,003,762 |
| 2011-07-14 | 2011-07-12 | 8.777 | 241,802 | -12,090 | 0.01% | 2,122,399 |
| 2011-07-13 | 2011-07-11 | 9.183 | 253,892 | +8,636 | 0.01% | 2,331,418 |
| 2011-07-12 | 2011-07-08 | 9.183 | 245,256 | +43,179 | 0.01% | 2,252,116 |
| 2011-07-11 | 2011-07-07 | 9.391 | 202,077 | -8,636 | 0.01% | 1,897,736 |
| 2011-07-08 | 2011-07-06 | 9.055 | 210,713 | +8,636 | 0.01% | 1,908,078 |
| 2011-06-29 | 2011-06-27 | 9.437 | 202,077 | -22,453 | 0.01% | 1,907,096 |
| 2011-06-28 | 2011-06-24 | 8.986 | 224,530 | -12,091 | 0.01% | 2,017,596 |
| 2011-06-22 | 2011-06-20 | 8.314 | 236,621 | -3,454 | 0.01% | 1,967,323 |
| 2011-06-21 | 2011-06-17 | 8.106 | 240,075 | -51,815 | 0.01% | 1,946,001 |
| 2011-06-16 | 2011-06-14 | 8.152 | 291,890 | -18,998 | 0.01% | 2,379,523 |
| 2011-06-15 | 2011-06-13 | 8.198 | 310,888 | +18,998 | 0.01% | 2,548,797 |
| 2011-06-14 | 2011-06-10 | 8.187 | 291,890 | +51,815 | 0.01% | 2,389,663 |
| 2011-06-13 | 2011-06-09 | 8.384 | 240,075 | +8,636 | 0.01% | 2,012,721 |
| 2011-06-09 | 2011-06-07 | 8.963 | 231,439 | +8,636 | 0.01% | 2,074,319 |
| 2011-06-07 | 2011-06-02 | 9.102 | 222,803 | -8,636 | 0.01% | 2,027,877 |
| 2011-06-03 | 2011-06-01 | 9.171 | 231,439 | +10,363 | 0.01% | 2,122,559 |
| 2011-06-02 | 2011-05-31 | 9.148 | 221,076 | +6,908 | 0.01% | 2,022,398 |
| 2011-05-30 | 2011-05-26 | 9.113 | 214,168 | -17,271 | 0.01% | 1,951,764 |
| 2011-05-27 | 2011-05-25 | 9.009 | 231,439 | +10,363 | 0.01% | 2,085,039 |
| 2011-05-26 | 2011-05-24 | 9.113 | 221,076 | +10,363 | 0.01% | 2,014,718 |
| 2011-05-25 | 2011-05-23 | 9.275 | 210,713 | -5,182 | 0.01% | 1,954,438 |
| 2011-05-24 | 2011-05-20 | 9.380 | 215,895 | -5,181 | 0.01% | 2,025,003 |
| 2011-05-23 | 2011-05-19 | 9.519 | 221,076 | +10,363 | 0.01% | 2,104,318 |
| 2011-05-16 | 2011-05-12 | 9.403 | 210,713 | -5,182 | 0.01% | 1,981,278 |
| 2011-05-13 | 2011-05-11 | 9.380 | 215,895 | +15,545 | 0.01% | 2,025,003 |
| 2011-05-11 | 2011-05-06 | 9.715 | 200,350 | -22,453 | 0.01% | 1,946,477 |
| 2011-05-06 | 2011-05-04 | 9.055 | 222,803 | +8,635 | 0.01% | 2,017,557 |
| 2011-05-05 | 2011-05-03 | 9.299 | 214,168 | +5,182 | 0.01% | 1,991,444 |
| 2011-05-04 | 2011-04-29 | 9.102 | 208,986 | -3,454 | 0.01% | 1,902,119 |
| 2011-05-03 | 2011-04-28 | 9.356 | 212,440 | +8,635 | 0.01% | 1,987,676 |
| 2011-04-29 | 2011-04-27 | 9.623 | 203,805 | -48,360 | 0.01% | 1,961,164 |
| 2011-04-28 | 2011-04-26 | 9.692 | 252,165 | -22,453 | 0.01% | 2,444,040 |
| 2011-04-27 | 2011-04-21 | 9.507 | 274,618 | +13,817 | 0.01% | 2,610,779 |
| 2011-04-26 | 2011-04-20 | 9.715 | 260,801 | -56,996 | 0.01% | 2,533,782 |
| 2011-04-21 | 2011-04-19 | 9.615 | 317,797 | -13,817 | 0.01% | 3,055,756 |
| 2011-04-20 | 2011-04-18 | 9.568 | 331,614 | -36,694 | 0.01% | 3,172,982 |
| 2011-04-19 | 2011-04-15 | 9.509 | 368,308 | -8,486 | 0.01% | 3,502,382 |
| 2011-04-15 | 2011-04-13 | 9.403 | 376,794 | -32,248 | 0.01% | 3,543,118 |
| 2011-04-14 | 2011-04-12 | 8.849 | 409,042 | +28,853 | 0.01% | 3,619,817 |
| 2011-04-13 | 2011-04-11 | 8.685 | 380,189 | -3,394 | 0.01% | 3,301,762 |
| 2011-04-12 | 2011-04-08 | 8.673 | 383,583 | +18,670 | 0.01% | 3,326,718 |
| 2011-04-06 | 2011-04-01 | 8.743 | 364,913 | -18,670 | 0.01% | 3,190,598 |
| 2011-04-04 | 2011-03-31 | 8.484 | 383,583 | -3,395 | 0.01% | 3,254,398 |
| 2011-03-31 | 2011-03-29 | 8.437 | 386,978 | +8,487 | 0.01% | 3,264,962 |
| 2011-03-30 | 2011-03-28 | 8.484 | 378,491 | -30,551 | 0.01% | 3,211,196 |
| 2011-03-29 | 2011-03-25 | 8.531 | 409,042 | -10,184 | 0.01% | 3,489,677 |
| 2011-03-28 | 2011-03-24 | 8.602 | 419,226 | -25,459 | 0.01% | 3,606,200 |
| 2011-03-25 | 2011-03-23 | 8.590 | 444,685 | +25,459 | 0.01% | 3,819,960 |
| 2011-03-24 | 2011-03-22 | 8.472 | 419,226 | +18,670 | 0.01% | 3,551,860 |
| 2011-03-21 | 2011-03-17 | 7.966 | 400,556 | +6,789 | 0.01% | 3,190,720 |
| 2011-03-18 | 2011-03-16 | 8.272 | 393,767 | -23,762 | 0.01% | 3,257,281 |
| 2011-03-17 | 2011-03-15 | 8.237 | 417,529 | -157,846 | 0.01% | 3,439,083 |
| 2011-03-16 | 2011-03-14 | 8.437 | 575,375 | +11,881 | 0.01% | 4,854,481 |
| 2011-03-15 | 2011-03-11 | 8.520 | 563,494 | +1,697 | 0.01% | 4,800,720 |
| 2011-03-14 | 2011-03-10 | 8.590 | 561,797 | -101,836 | 0.01% | 4,825,982 |
| 2011-03-11 | 2011-03-09 | 8.791 | 663,633 | +259,682 | 0.02% | 5,833,720 |
| 2011-03-10 | 2011-03-08 | 8.696 | 403,951 | +8,487 | 0.01% | 3,512,884 |
| 2011-03-09 | 2011-03-07 | 8.425 | 395,464 | +8,486 | 0.01% | 3,331,899 |
| 2011-03-08 | 2011-03-04 | 8.767 | 386,978 | -18,670 | 0.01% | 3,392,642 |
| 2011-03-07 | 2011-03-03 | 8.767 | 405,648 | +5,092 | 0.01% | 3,556,322 |
| 2011-03-02 | 2011-02-28 | 8.567 | 400,556 | -3,395 | 0.01% | 3,431,440 |
| 2011-03-01 | 2011-02-25 | 8.296 | 403,951 | +10,184 | 0.01% | 3,351,044 |
| 2011-02-28 | 2011-02-24 | 8.296 | 393,767 | +23,762 | 0.01% | 3,266,561 |
| 2011-02-25 | 2011-02-23 | 8.720 | 370,005 | -16,973 | 0.01% | 3,226,399 |
| 2011-02-24 | 2011-02-22 | 8.791 | 386,978 | +30,551 | 0.01% | 3,401,762 |
| 2011-02-23 | 2011-02-21 | 9.450 | 356,427 | +16,973 | 0.01% | 3,368,401 |
| 2011-02-22 | 2011-02-18 | 9.674 | 339,454 | -22,065 | 0.01% | 3,283,998 |
| 2011-02-21 | 2011-02-17 | 9.462 | 361,519 | -5,092 | 0.01% | 3,420,782 |
| 2011-02-18 | 2011-02-16 | 9.285 | 366,611 | -22,064 | 0.01% | 3,404,164 |
| 2011-02-17 | 2011-02-15 | 9.144 | 388,675 | +25,459 | 0.01% | 3,554,079 |
| 2011-02-16 | 2011-02-14 | 9.415 | 363,216 | -54,313 | 0.01% | 3,419,720 |
| 2011-02-15 | 2011-02-11 | 8.838 | 417,529 | +8,487 | 0.01% | 3,690,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 409,042 | +8,486 | 0.01% | 3,557,157 |
| 2011-02-11 | 2011-02-09 | 8.861 | 400,556 | +22,065 | 0.01% | 3,549,440 |
| 2011-02-10 | 2011-02-08 | 9.285 | 378,491 | +5,091 | 0.01% | 3,514,476 |
| 2011-02-09 | 2011-02-07 | 9.309 | 373,400 | +84,864 | 0.01% | 3,476,003 |
| 2011-02-08 | 2011-02-02 | 9.627 | 288,536 | +11,881 | 0.01% | 2,777,799 |
| 2011-02-01 | 2011-01-28 | 9.721 | 276,655 | -8,487 | 0.01% | 2,689,498 |
| 2011-01-28 | 2011-01-26 | 9.945 | 285,142 | -6,789 | 0.01% | 2,835,845 |
| 2011-01-27 | 2011-01-25 | 9.545 | 291,931 | +86,561 | 0.01% | 2,786,404 |
| 2011-01-26 | 2011-01-24 | 9.816 | 205,370 | +47,524 | 0.01% | 2,015,862 |
| 2011-01-25 | 2011-01-21 | 10.075 | 157,846 | +13,578 | 0.00% | 1,590,298 |
| 2011-01-24 | 2011-01-20 | 10.193 | 144,268 | +5,092 | 0.00% | 1,470,500 |
| 2011-01-21 | 2011-01-19 | 10.617 | 139,176 | +8,486 | 0.00% | 1,477,638 |
| 2011-01-11 | 2011-01-07 | 10.853 | 130,690 | -6,789 | 0.00% | 1,418,341 |
| 2011-01-10 | 2011-01-06 | 11.006 | 137,479 | +6,789 | 0.00% | 1,513,080 |
| 2011-01-07 | 2011-01-05 | 11.147 | 130,690 | -56,010 | 0.00% | 1,456,841 |
| 2011-01-06 | 2011-01-04 | 10.971 | 186,700 | -33,945 | 0.00% | 2,048,202 |
| 2011-01-05 | 2011-01-03 | 10.806 | 220,645 | -23,762 | 0.01% | 2,384,197 |
| 2011-01-04 | 2010-12-31 | 10.287 | 244,407 | +1,697 | 0.01% | 2,514,240 |
| 2011-01-03 | 2010-12-29 | 10.311 | 242,710 | -11,881 | 0.01% | 2,502,502 |
| 2010-12-30 | 2010-12-28 | 9.910 | 254,591 | +15,276 | 0.01% | 2,523,003 |
| 2010-12-29 | 2010-12-24 | 10.087 | 239,315 | -62,799 | 0.01% | 2,413,918 |
| 2010-12-28 | 2010-12-22 | 10.169 | 302,114 | +13,578 | 0.01% | 3,072,277 |
| 2010-12-23 | 2010-12-21 | 9.969 | 288,536 | -22,065 | 0.01% | 2,876,399 |
| 2010-12-22 | 2010-12-20 | 9.651 | 310,601 | -54,312 | 0.01% | 2,997,544 |
| 2010-12-21 | 2010-12-17 | 9.745 | 364,913 | +64,496 | 0.01% | 3,556,097 |
| 2010-12-20 | 2010-12-16 | 9.769 | 300,417 | -1,697 | 0.01% | 2,934,660 |
| 2010-12-17 | 2010-12-15 | 9.851 | 302,114 | +186,700 | 0.01% | 2,976,158 |
| 2010-12-16 | 2010-12-14 | 10.464 | 115,414 | +13,578 | 0.00% | 1,207,675 |
| 2010-12-15 | 2010-12-13 | 10.287 | 101,836 | -13,578 | 0.00% | 1,047,597 |
| 2010-12-14 | 2010-12-10 | 10.676 | 115,414 | +30,550 | 0.00% | 1,232,155 |
| 2010-12-10 | 2010-12-08 | 11.642 | 84,864 | +8,487 | 0.00% | 988,005 |
| 2010-11-29 | 2010-11-25 | 11.878 | 76,377 | -8,487 | 0.00% | 907,198 |
| 2010-11-26 | 2010-11-24 | 11.831 | 84,864 | +8,487 | 0.00% | 1,004,005 |
| 2010-11-24 | 2010-11-22 | 12.467 | 76,377 | -8,487 | 0.00% | 952,198 |
| 2010-11-23 | 2010-11-19 | 12.444 | 84,864 | -8,486 | 0.00% | 1,056,006 |
| 2010-11-18 | 2010-11-16 | 12.090 | 93,350 | +3,395 | 0.00% | 1,128,601 |
| 2010-11-17 | 2010-11-15 | 12.114 | 89,955 | +18,670 | 0.00% | 1,089,676 |
| 2010-11-16 | 2010-11-12 | 12.608 | 71,285 | +1,697 | 0.00% | 898,795 |
| 2010-11-09 | 2010-11-05 | 12.608 | 69,588 | -3,395 | 0.00% | 877,399 |
| 2010-11-08 | 2010-11-04 | 12.467 | 72,983 | +6,789 | 0.00% | 909,884 |
| 2010-11-03 | 2010-11-01 | 12.444 | 66,194 | -5,091 | 0.00% | 823,685 |
| 2010-11-02 | 2010-10-29 | 12.279 | 71,285 | +5,091 | 0.00% | 875,275 |
| 2010-10-28 | 2010-10-26 | 13.457 | 66,194 | -16,972 | 0.00% | 890,766 |
| 2010-10-20 | 2010-10-18 | 12.797 | 83,166 | -8,487 | 0.00% | 1,064,276 |
| 2010-10-19 | 2010-10-15 | 12.891 | 91,653 | +16,973 | 0.00% | 1,181,525 |
| 2010-10-15 | 2010-10-13 | 12.891 | 74,680 | -13,578 | 0.00% | 962,721 |
| 2010-10-14 | 2010-10-12 | 12.491 | 88,258 | +22,064 | 0.00% | 1,102,399 |
| 2010-10-13 | 2010-10-11 | 12.608 | 66,194 | +8,487 | 0.00% | 834,605 |
| 2010-10-04 | 2010-09-29 | 12.302 | 57,707 | -3,395 | 0.00% | 709,917 |
| 2010-09-30 | 2010-09-28 | 11.949 | 61,102 | -8,486 | 0.00% | 730,083 |
| 2010-09-29 | 2010-09-27 | 12.208 | 69,588 | +8,486 | 0.00% | 849,519 |
| 2010-09-15 | 2010-09-13 | 11.183 | 61,102 | -25,459 | 0.00% | 683,283 |
| 2010-09-13 | 2010-09-09 | 11.088 | 86,561 | -5,092 | 0.00% | 959,822 |
| 2010-09-09 | 2010-09-07 | 10.900 | 91,653 | -8,486 | 0.00% | 999,004 |
| 2010-09-08 | 2010-09-06 | 10.758 | 100,139 | +8,486 | 0.00% | 1,077,340 |
| 2010-09-07 | 2010-09-03 | 10.711 | 91,653 | -5,091 | 0.00% | 981,724 |
| 2010-09-06 | 2010-09-02 | 10.499 | 96,744 | -15,276 | 0.00% | 1,015,735 |
| 2010-09-03 | 2010-09-01 | 10.063 | 112,020 | -1,697 | 0.00% | 1,127,281 |
| 2010-09-01 | 2010-08-30 | 9.957 | 113,717 | -8,487 | 0.00% | 1,132,298 |
| 2010-08-30 | 2010-08-26 | 9.957 | 122,204 | +5,092 | 0.00% | 1,216,805 |
| 2010-08-27 | 2010-08-25 | 10.040 | 117,112 | +3,395 | 0.00% | 1,175,763 |
| 2010-08-26 | 2010-08-24 | 10.228 | 113,717 | +8,486 | 0.00% | 1,163,118 |
| 2010-08-25 | 2010-08-23 | 10.205 | 105,231 | +8,487 | 0.00% | 1,073,842 |
| 2010-08-23 | 2010-08-19 | 10.346 | 96,744 | -33,946 | 0.00% | 1,000,915 |
| 2010-08-20 | 2010-08-18 | 10.275 | 130,690 | +56,010 | 0.00% | 1,342,881 |
| 2010-08-19 | 2010-08-17 | 10.429 | 74,680 | +8,486 | 0.00% | 778,801 |
| 2010-08-16 | 2010-08-12 | 10.275 | 66,194 | +5,092 | 0.00% | 680,164 |
| 2010-08-09 | 2010-08-05 | 11.465 | 61,102 | -1,697 | 0.00% | 700,563 |
| 2010-08-06 | 2010-08-04 | 11.018 | 62,799 | -18,670 | 0.00% | 691,900 |
| 2010-08-05 | 2010-08-03 | 10.900 | 81,469 | -3,395 | 0.00% | 888,000 |
| 2010-08-02 | 2010-07-29 | 10.582 | 84,864 | -5,091 | 0.00% | 898,005 |
| 2010-07-30 | 2010-07-28 | 10.617 | 89,955 | -8,487 | 0.00% | 955,056 |
| 2010-07-23 | 2010-07-21 | 10.487 | 98,442 | -11,881 | 0.00% | 1,032,403 |
| 2010-07-22 | 2010-07-20 | 10.040 | 110,323 | -6,789 | 0.00% | 1,107,604 |
| 2010-07-21 | 2010-07-19 | 9.721 | 117,112 | +6,789 | 0.00% | 1,138,503 |
| 2010-07-19 | 2010-07-15 | 10.075 | 110,323 | -8,486 | 0.00% | 1,111,504 |
| 2010-07-16 | 2010-07-14 | 10.334 | 118,809 | -5,092 | 0.00% | 1,227,800 |
| 2010-07-15 | 2010-07-13 | 10.040 | 123,901 | -45,826 | 0.00% | 1,243,922 |
| 2010-07-13 | 2010-07-09 | 9.639 | 169,727 | -11,881 | 0.00% | 1,635,999 |
| 2010-07-12 | 2010-07-08 | 9.368 | 181,608 | -25,459 | 0.00% | 1,701,300 |
| 2010-07-09 | 2010-07-07 | 9.191 | 207,067 | +3,394 | 0.01% | 1,903,199 |
| 2010-07-08 | 2010-07-06 | 9.085 | 203,673 | +28,854 | 0.01% | 1,850,404 |
| 2010-07-06 | 2010-07-02 | 8.920 | 174,819 | +33,946 | 0.00% | 1,559,421 |
| 2010-07-02 | 2010-06-29 | 9.132 | 140,873 | +8,486 | 0.00% | 1,286,495 |
| 2010-06-30 | 2010-06-28 | 9.450 | 132,387 | -25,459 | 0.00% | 1,251,119 |
| 2010-06-29 | 2010-06-25 | 9.710 | 157,846 | +18,670 | 0.00% | 1,532,638 |
| 2010-06-28 | 2010-06-24 | 9.710 | 139,176 | +8,486 | 0.00% | 1,351,358 |
| 2010-06-24 | 2010-06-22 | 9.945 | 130,690 | +15,276 | 0.00% | 1,299,761 |
| 2010-06-21 | 2010-06-17 | 9.757 | 115,414 | -10,184 | 0.00% | 1,126,076 |
| 2010-06-17 | 2010-06-14 | 9.745 | 125,598 | +10,184 | 0.00% | 1,223,959 |
| 2010-06-14 | 2010-06-10 | 9.132 | 115,414 | -50,919 | 0.00% | 1,053,996 |
| 2010-06-11 | 2010-06-09 | 8.979 | 166,333 | +50,919 | 0.00% | 1,493,524 |
| 2010-06-02 | 2010-05-31 | 9.250 | 115,414 | -8,487 | 0.00% | 1,067,596 |
| 2010-06-01 | 2010-05-28 | 9.227 | 123,901 | +3,395 | 0.00% | 1,143,182 |
| 2010-05-31 | 2010-05-27 | 8.849 | 120,506 | -11,881 | 0.00% | 1,066,418 |
| 2010-05-28 | 2010-05-26 | 8.390 | 132,387 | -5,092 | 0.00% | 1,110,719 |
| 2010-05-27 | 2010-05-25 | 7.871 | 137,479 | +16,973 | 0.00% | 1,082,160 |
| 2010-05-26 | 2010-05-24 | 8.626 | 120,506 | -16,973 | 0.00% | 1,039,438 |
| 2010-05-25 | 2010-05-20 | 8.072 | 137,479 | +8,486 | 0.00% | 1,109,700 |
| 2010-05-24 | 2010-05-19 | 8.449 | 128,993 | +8,487 | 0.00% | 1,089,843 |
| 2010-05-17 | 2010-05-13 | 8.979 | 120,506 | -72,983 | 0.00% | 1,082,038 |
| 2010-05-13 | 2010-05-11 | 8.437 | 193,489 | +13,578 | 0.01% | 1,632,481 |
| 2010-05-12 | 2010-05-10 | 8.779 | 179,911 | +59,405 | 0.00% | 1,579,402 |
| 2010-05-11 | 2010-05-07 | 8.779 | 120,506 | +3,394 | 0.00% | 1,057,898 |
| 2010-05-10 | 2010-05-06 | 9.238 | 117,112 | +10,184 | 0.00% | 1,081,923 |
| 2010-05-04 | 2010-04-30 | 10.358 | 106,928 | -3,395 | 0.00% | 1,107,539 |
| 2010-04-28 | 2010-04-26 | 10.181 | 110,323 | -16,972 | 0.00% | 1,123,204 |
| 2010-04-27 | 2010-04-23 | 9.792 | 127,295 | -8,487 | 0.00% | 1,246,497 |
| 2010-04-23 | 2010-04-21 | 9.957 | 135,782 | -10,183 | 0.00% | 1,352,003 |
| 2010-04-21 | 2010-04-19 | 9.462 | 145,965 | +3,394 | 0.00% | 1,381,157 |
| 2010-04-20 | 2010-04-16 | 9.474 | 142,571 | +16,973 | 0.00% | 1,350,722 |
| 2010-04-19 | 2010-04-15 | 9.462 | 125,598 | -8,486 | 0.00% | 1,188,439 |
| 2010-04-16 | 2010-04-14 | 9.003 | 134,084 | +8,486 | 0.00% | 1,207,116 |
| 2010-04-15 | 2010-04-13 | 9.227 | 125,598 | +8,486 | 0.00% | 1,158,839 |
| 2010-04-14 | 2010-04-12 | 9.498 | 117,112 | -8,486 | 0.00% | 1,112,283 |
| 2010-04-12 | 2010-04-08 | 9.168 | 125,598 | -3,395 | 0.00% | 1,151,439 |
| 2010-03-31 | 2010-03-29 | 8.897 | 128,993 | -5,091 | 0.00% | 1,147,604 |
| 2010-03-29 | 2010-03-25 | 8.720 | 134,084 | +8,486 | 0.00% | 1,169,196 |
| 2010-03-24 | 2010-03-22 | 9.321 | 125,598 | +8,486 | 0.00% | 1,170,679 |
| 2010-03-16 | 2010-03-12 | 8.861 | 117,112 | -23,761 | 0.00% | 1,037,763 |
| 2010-02-18 | 2010-02-12 | 7.883 | 140,873 | -8,487 | 0.00% | 1,110,536 |
| 2010-02-04 | 2010-02-02 | 8.036 | 149,360 | -3,394 | 0.00% | 1,200,321 |
| 2010-02-02 | 2010-01-29 | 7.659 | 152,754 | +3,394 | 0.00% | 1,169,997 |
| 2010-02-01 | 2010-01-28 | 7.612 | 149,360 | -16,973 | 0.00% | 1,136,961 |
| 2010-01-29 | 2010-01-27 | 7.329 | 166,333 | +8,487 | 0.00% | 1,219,123 |
| 2010-01-26 | 2010-01-22 | 7.907 | 157,846 | -5,092 | 0.00% | 1,248,058 |
| 2010-01-25 | 2010-01-21 | 8.060 | 162,938 | -1,697 | 0.00% | 1,313,280 |
| 2010-01-14 | 2010-01-12 | 6.823 | 164,635 | -8,487 | 0.00% | 1,123,258 |
| 2010-01-06 | 2010-01-04 | 7.035 | 173,122 | +8,487 | 0.00% | 1,217,882 |
| 2009-12-30 | 2009-12-28 | 6.999 | 164,635 | -1,698 | 0.00% | 1,152,358 |
| 2009-12-18 | 2009-12-16 | 6.646 | 166,333 | -16,972 | 0.00% | 1,105,443 |
| 2009-12-08 | 2009-12-04 | 7.188 | 183,305 | -8,487 | 0.00% | 1,317,598 |
| 2009-12-07 | 2009-12-03 | 7.306 | 191,792 | -39,037 | 0.01% | 1,401,203 |
| 2009-12-04 | 2009-12-02 | 7.247 | 230,829 | -5,092 | 0.01% | 1,672,801 |
| 2009-12-03 | 2009-12-01 | 7.235 | 235,921 | -44,129 | 0.01% | 1,706,922 |
| 2009-12-02 | 2009-11-30 | 6.587 | 280,050 | -16,972 | 0.01% | 1,844,702 |
| 2009-12-01 | 2009-11-27 | 6.292 | 297,022 | -16,973 | 0.01% | 1,868,997 |
| 2009-11-20 | 2009-11-18 | 6.399 | 313,995 | -161,241 | 0.01% | 2,009,099 |
| 2009-11-19 | 2009-11-17 | 6.634 | 475,236 | -13,578 | 0.01% | 3,152,801 |
| 2009-11-18 | 2009-11-16 | 6.611 | 488,814 | -10,184 | 0.01% | 3,231,360 |
| 2009-11-17 | 2009-11-13 | 6.069 | 498,998 | -16,972 | 0.01% | 3,028,202 |
| 2009-11-11 | 2009-11-09 | 5.680 | 515,970 | -5,092 | 0.01% | 2,930,558 |
| 2009-11-10 | 2009-11-06 | 5.385 | 521,062 | -6,789 | 0.01% | 2,805,979 |
| 2009-11-04 | 2009-11-02 | 5.091 | 527,851 | +169,727 | 0.01% | 2,687,038 |
| 2009-11-02 | 2009-10-29 | 4.973 | 358,124 | +3,394 | 0.01% | 1,780,839 |
| 2009-10-30 | 2009-10-28 | 5.126 | 354,730 | +5,092 | 0.01% | 1,818,302 |
| 2009-10-28 | 2009-10-23 | 5.197 | 349,638 | -1,697 | 0.01% | 1,816,921 |
| 2009-10-27 | 2009-10-22 | 5.067 | 351,335 | -3,395 | 0.01% | 1,780,199 |
| 2009-10-23 | 2009-10-21 | 5.220 | 354,730 | +8,487 | 0.01% | 1,851,742 |
| 2009-10-19 | 2009-10-15 | 5.503 | 346,243 | -8,487 | 0.01% | 1,905,358 |
| 2009-10-16 | 2009-10-14 | 5.479 | 354,730 | +8,487 | 0.01% | 1,943,702 |
| 2009-10-02 | 2009-09-29 | 5.326 | 346,243 | -27,157 | 0.01% | 1,844,158 |
| 2009-09-30 | 2009-09-28 | 5.149 | 373,400 | -16,972 | 0.01% | 1,922,802 |
| 2009-09-28 | 2009-09-24 | 5.303 | 390,372 | +27,156 | 0.01% | 2,069,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 363,216 | -25,459 | 0.01% | 1,990,200 |
| 2009-09-24 | 2009-09-22 | 5.550 | 388,675 | +42,432 | 0.01% | 2,157,180 |
| 2009-09-21 | 2009-09-17 | 5.715 | 346,243 | -6,789 | 0.01% | 1,978,798 |
| 2009-09-18 | 2009-09-16 | 5.727 | 353,032 | -13,579 | 0.01% | 2,021,758 |
| 2009-09-17 | 2009-09-15 | 5.515 | 366,611 | +13,579 | 0.01% | 2,021,762 |
| 2009-09-15 | 2009-09-11 | 5.668 | 353,032 | +8,486 | 0.01% | 2,000,958 |
| 2009-09-07 | 2009-09-03 | 5.255 | 344,546 | -5,092 | 0.01% | 1,810,760 |
| 2009-09-04 | 2009-09-02 | 5.114 | 349,638 | +5,092 | 0.01% | 1,788,081 |
| 2009-08-24 | 2009-08-20 | 5.385 | 344,546 | -16,973 | 0.01% | 1,855,420 |
| 2009-08-20 | 2009-08-18 | 5.279 | 361,519 | -16,972 | 0.01% | 1,908,481 |
| 2009-08-13 | 2009-08-11 | 5.362 | 378,491 | +25,459 | 0.01% | 2,029,298 |
| 2009-08-07 | 2009-08-05 | 5.868 | 353,032 | +25,459 | 0.01% | 2,071,678 |
| 2009-08-06 | 2009-08-04 | 5.998 | 327,573 | -127,296 | 0.01% | 1,964,738 |
| 2009-08-05 | 2009-08-03 | 6.116 | 454,869 | -16,972 | 0.01% | 2,781,842 |
| 2009-08-03 | 2009-07-30 | 5.727 | 471,841 | +8,486 | 0.01% | 2,702,158 |
| 2009-07-31 | 2009-07-29 | 5.691 | 463,355 | +35,643 | 0.01% | 2,637,180 |
| 2009-07-22 | 2009-07-20 | 5.208 | 427,712 | -25,459 | 0.01% | 2,227,678 |
| 2009-07-20 | 2009-07-16 | 4.973 | 453,171 | -8,487 | 0.01% | 2,253,478 |
| 2009-07-17 | 2009-07-15 | 5.032 | 461,658 | +3,395 | 0.01% | 2,322,881 |
| 2009-07-03 | 2009-06-30 | 4.478 | 458,263 | -8,487 | 0.01% | 2,051,999 |
| 2009-07-02 | 2009-06-29 | 4.537 | 466,750 | -15,275 | 0.01% | 2,117,502 |
| 2009-06-19 | 2009-06-17 | 4.160 | 482,025 | +3,395 | 0.01% | 2,005,040 |
| 2009-06-17 | 2009-06-15 | 4.277 | 478,630 | +6,789 | 0.01% | 2,047,318 |
| 2009-06-15 | 2009-06-11 | 4.478 | 471,841 | +8,486 | 0.01% | 2,112,798 |
| 2009-06-12 | 2009-06-10 | 4.490 | 463,355 | +5,092 | 0.01% | 2,080,260 |
| 2009-06-08 | 2009-06-04 | 4.548 | 458,263 | -16,973 | 0.01% | 2,084,399 |
| 2009-06-05 | 2009-06-03 | 4.631 | 475,236 | +5,092 | 0.01% | 2,200,800 |
| 2009-06-04 | 2009-06-02 | 4.584 | 470,144 | +16,973 | 0.01% | 2,155,060 |
| 2009-06-03 | 2009-06-01 | 4.926 | 453,171 | -10,184 | 0.01% | 2,232,118 |
| 2009-06-01 | 2009-05-27 | 4.454 | 463,355 | +3,395 | 0.01% | 2,063,880 |
| 2009-05-22 | 2009-05-20 | 4.431 | 459,960 | +11,880 | 0.01% | 2,037,918 |
| 2009-05-21 | 2009-05-19 | 4.466 | 448,080 | -8,486 | 0.01% | 2,001,122 |
| 2009-05-20 | 2009-05-18 | 4.501 | 456,566 | -16,973 | 0.01% | 2,055,160 |
| 2009-05-18 | 2009-05-14 | 4.442 | 473,539 | +22,065 | 0.01% | 2,103,662 |
| 2009-05-05 | 2009-04-30 | 4.336 | 451,474 | -22,065 | 0.01% | 1,957,760 |
| 2009-05-04 | 2009-04-29 | 4.242 | 473,539 | -3,394 | 0.01% | 2,008,802 |
| 2009-04-30 | 2009-04-28 | 3.818 | 476,933 | +3,394 | 0.01% | 1,820,879 |
| 2009-04-29 | 2009-04-27 | 4.112 | 473,539 | -16,972 | 0.01% | 1,947,422 |
| 2009-04-28 | 2009-04-24 | 4.713 | 490,511 | +3,394 | 0.01% | 2,311,998 |
| 2009-04-24 | 2009-04-22 | 4.301 | 487,117 | -6,789 | 0.01% | 2,095,101 |
| 2009-04-23 | 2009-04-21 | 4.136 | 493,906 | -3,394 | 0.01% | 2,042,820 |
| 2009-04-21 | 2009-04-17 | 3.818 | 497,300 | -3,395 | 0.01% | 1,898,638 |
| 2009-04-17 | 2009-04-15 | 4.101 | 500,695 | +5,092 | 0.01% | 2,053,200 |
| 2009-04-15 | 2009-04-09 | 3.724 | 495,603 | -8,487 | 0.01% | 1,845,439 |
| 2009-04-07 | 2009-04-03 | 3.830 | 504,090 | -42,431 | 0.01% | 1,930,502 |
| 2009-04-06 | 2009-04-02 | 3.618 | 546,521 | -96,745 | 0.01% | 1,977,079 |
| 2009-04-03 | 2009-04-01 | 3.276 | 643,266 | -33,945 | 0.02% | 2,107,241 |
| 2009-04-02 | 2009-03-31 | 2.946 | 677,211 | -5,092 | 0.02% | 1,995,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 682,303 | +81,469 | 0.02% | 1,969,800 |
| 2009-03-31 | 2009-03-27 | 3.158 | 600,834 | +8,486 | 0.02% | 1,897,440 |
| 2009-03-30 | 2009-03-26 | 3.252 | 592,348 | +16,973 | 0.02% | 1,926,481 |
| 2009-03-27 | 2009-03-25 | 3.052 | 575,375 | -8,486 | 0.02% | 1,756,020 |
| 2009-03-26 | 2009-03-24 | 3.087 | 583,861 | -5,092 | 0.02% | 1,802,559 |
| 2009-03-25 | 2009-03-23 | 2.863 | 588,953 | +8,486 | 0.02% | 1,686,420 |
| 2009-03-20 | 2009-03-18 | 2.781 | 580,467 | +8,487 | 0.02% | 1,614,241 |
| 2009-03-19 | 2009-03-17 | 2.922 | 571,980 | -33,946 | 0.02% | 1,671,519 |
| 2009-03-18 | 2009-03-16 | 2.710 | 605,926 | -13,578 | 0.02% | 1,642,201 |
| 2009-03-16 | 2009-03-12 | 2.510 | 619,504 | -16,973 | 0.02% | 1,554,900 |
| 2009-03-13 | 2009-03-11 | 2.569 | 636,477 | -6,789 | 0.02% | 1,635,001 |
| 2009-03-09 | 2009-03-05 | 2.439 | 643,266 | -16,972 | 0.02% | 1,569,061 |
| 2009-03-06 | 2009-03-04 | 2.475 | 660,238 | +16,972 | 0.02% | 1,633,799 |
| 2009-02-20 | 2009-02-18 | 2.604 | 643,266 | +16,973 | 0.02% | 1,675,181 |
| 2009-02-19 | 2009-02-17 | 2.604 | 626,293 | +6,789 | 0.02% | 1,630,980 |
| 2009-02-17 | 2009-02-13 | 2.710 | 619,504 | -6,789 | 0.02% | 1,679,000 |
| 2009-02-16 | 2009-02-12 | 2.604 | 626,293 | -1,697 | 0.02% | 1,630,980 |
| 2009-02-11 | 2009-02-09 | 2.781 | 627,990 | -28,854 | 0.02% | 1,746,399 |
| 2009-02-10 | 2009-02-06 | 2.781 | 656,844 | +8,486 | 0.02% | 1,826,640 |
| 2009-01-20 | 2009-01-16 | 2.215 | 648,358 | -16,972 | 0.02% | 1,436,321 |
| 2009-01-19 | 2009-01-15 | 2.133 | 665,330 | +16,972 | 0.02% | 1,419,039 |
| 2009-01-15 | 2009-01-13 | 2.262 | 648,358 | -25,459 | 0.02% | 1,466,881 |
| 2009-01-14 | 2009-01-12 | 2.380 | 673,817 | +25,459 | 0.02% | 1,603,881 |
| 2009-01-13 | 2009-01-09 | 2.628 | 648,358 | -8,486 | 0.02% | 1,703,721 |
| 2009-01-06 | 2009-01-02 | 2.863 | 656,844 | +5,092 | 0.02% | 1,880,820 |
| 2009-01-05 | 2008-12-31 | 2.828 | 651,752 | -25,459 | 0.02% | 1,843,200 |
| 2009-01-02 | 2008-12-29 | 2.793 | 677,211 | -42,432 | 0.02% | 1,891,260 |
| 2008-12-30 | 2008-12-24 | 2.698 | 719,643 | +33,945 | 0.02% | 1,941,920 |
| 2008-12-29 | 2008-12-22 | 2.840 | 685,698 | -16,972 | 0.02% | 1,947,281 |
| 2008-12-23 | 2008-12-19 | 3.005 | 702,670 | +79,772 | 0.02% | 2,111,399 |
| 2008-12-22 | 2008-12-18 | 3.017 | 622,898 | +56,009 | 0.02% | 1,879,039 |
| 2008-12-12 | 2008-12-10 | 3.064 | 566,889 | +8,487 | 0.02% | 1,736,801 |
| 2008-12-11 | 2008-12-09 | 2.510 | 558,402 | -10,184 | 0.01% | 1,401,540 |
| 2008-12-10 | 2008-12-08 | 2.698 | 568,586 | -25,459 | 0.02% | 1,534,301 |
| 2008-12-09 | 2008-12-05 | 2.251 | 594,045 | +11,881 | 0.02% | 1,337,000 |
| 2008-12-08 | 2008-12-04 | 2.192 | 582,164 | +8,486 | 0.02% | 1,275,960 |
| 2008-12-05 | 2008-12-03 | 2.298 | 573,678 | -13,578 | 0.02% | 1,318,201 |
| 2008-12-01 | 2008-11-27 | 2.192 | 587,256 | -37,340 | 0.02% | 1,287,120 |
| 2008-11-28 | 2008-11-26 | 2.003 | 624,596 | +8,487 | 0.02% | 1,251,200 |
| 2008-11-25 | 2008-11-21 | 2.086 | 616,109 | +16,972 | 0.02% | 1,285,019 |
| 2008-11-24 | 2008-11-20 | 2.180 | 599,137 | +8,487 | 0.02% | 1,306,101 |
| 2008-11-21 | 2008-11-19 | 2.274 | 590,650 | +16,972 | 0.02% | 1,343,279 |
| 2008-11-20 | 2008-11-18 | 2.262 | 573,678 | -50,918 | 0.02% | 1,297,921 |
| 2008-11-19 | 2008-11-17 | 2.416 | 624,596 | +39,037 | 0.02% | 1,508,801 |
| 2008-11-17 | 2008-11-13 | 2.239 | 585,559 | +8,487 | 0.02% | 1,311,001 |
| 2008-11-13 | 2008-11-11 | 2.439 | 577,072 | -59,405 | 0.02% | 1,407,600 |
| 2008-11-12 | 2008-11-10 | 2.498 | 636,477 | +25,459 | 0.02% | 1,590,001 |
| 2008-11-07 | 2008-11-05 | 2.675 | 611,018 | -13,578 | 0.02% | 1,634,401 |
| 2008-11-04 | 2008-10-31 | 2.439 | 624,596 | +42,432 | 0.02% | 1,523,521 |
| 2008-11-03 | 2008-10-30 | 2.533 | 582,164 | -13,578 | 0.02% | 1,474,900 |
| 2008-10-31 | 2008-10-29 | 2.062 | 595,742 | -47,524 | 0.02% | 1,228,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 643,266 | -16,972 | 0.02% | 1,288,601 |
| 2008-10-29 | 2008-10-27 | 1.862 | 660,238 | -49,221 | 0.02% | 1,229,239 |
| 2008-10-28 | 2008-10-24 | 2.133 | 709,459 | +22,064 | 0.02% | 1,513,159 |
| 2008-10-24 | 2008-10-22 | 2.828 | 687,395 | +8,487 | 0.02% | 1,944,001 |
| 2008-10-22 | 2008-10-20 | 3.240 | 678,908 | +3,394 | 0.02% | 2,199,999 |
| 2008-10-16 | 2008-10-14 | 3.877 | 675,514 | -45,826 | 0.02% | 2,618,840 |
| 2008-10-10 | 2008-10-08 | 3.476 | 721,340 | +3,394 | 0.02% | 2,507,499 |
| 2008-10-09 | 2008-10-06 | 3.806 | 717,946 | +8,487 | 0.02% | 2,732,581 |
| 2008-10-08 | 2008-10-03 | 4.077 | 709,459 | -8,487 | 0.02% | 2,892,559 |
| 2008-10-06 | 2008-10-02 | 4.101 | 717,946 | -5,091 | 0.02% | 2,944,081 |
| 2008-10-03 | 2008-09-30 | 4.018 | 723,037 | +5,091 | 0.02% | 2,905,318 |
| 2008-10-02 | 2008-09-29 | 4.006 | 717,946 | +8,487 | 0.02% | 2,876,401 |
| 2008-09-25 | 2008-09-23 | 4.101 | 709,459 | -50,918 | 0.02% | 2,909,279 |
| 2008-09-24 | 2008-09-22 | 4.336 | 760,377 | +50,918 | 0.02% | 3,297,278 |
| 2008-09-18 | 2008-09-16 | 4.230 | 709,459 | -25,459 | 0.02% | 3,001,239 |
| 2008-09-17 | 2008-09-12 | 4.301 | 734,918 | +25,459 | 0.02% | 3,160,898 |
| 2008-09-11 | 2008-09-09 | 4.572 | 709,459 | -50,918 | 0.02% | 3,243,679 |
| 2008-09-09 | 2008-09-05 | 4.596 | 760,377 | -25,460 | 0.02% | 3,494,398 |
| 2008-09-08 | 2008-09-04 | 4.537 | 785,837 | +25,460 | 0.02% | 3,565,102 |
| 2008-09-05 | 2008-09-03 | 4.678 | 760,377 | +32,248 | 0.02% | 3,557,118 |
| 2008-09-04 | 2008-09-02 | 4.843 | 728,129 | -8,487 | 0.02% | 3,526,379 |
| 2008-09-03 | 2008-09-01 | 4.454 | 736,616 | +8,487 | 0.02% | 3,281,042 |
| 2008-09-02 | 2008-08-29 | 4.761 | 728,129 | -8,487 | 0.02% | 3,466,319 |
| 2008-09-01 | 2008-08-28 | 4.713 | 736,616 | -22,064 | 0.02% | 3,472,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 758,680 | +8,486 | 0.02% | 3,593,879 |
| 2008-08-28 | 2008-08-26 | 4.631 | 750,194 | +33,946 | 0.02% | 3,474,121 |
| 2008-08-27 | 2008-08-25 | 4.419 | 716,248 | -8,487 | 0.02% | 3,164,998 |
| 2008-08-26 | 2008-08-21 | 4.325 | 724,735 | +8,487 | 0.02% | 3,134,181 |
| 2008-08-21 | 2008-08-19 | 4.407 | 716,248 | -678,909 | 0.02% | 3,156,558 |
| 2008-08-19 | 2008-08-15 | 4.560 | 1,395,157 | -33,945 | 0.04% | 6,362,281 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,429,102 | +25,459 | 0.04% | 6,382,359 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,403,643 | -8,487 | 0.04% | 6,103,259 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,412,130 | -16,972 | 0.04% | 6,323,202 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,429,102 | -23,762 | 0.04% | 6,685,479 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,452,864 | -93,350 | 0.04% | 7,276,000 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,546,214 | +42,432 | 0.04% | 7,962,140 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,503,782 | +50,918 | 0.04% | 7,973,999 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,452,864 | +23,762 | 0.04% | 7,721,120 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,429,102 | -15,276 | 0.04% | 7,679,039 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,444,378 | -20,367 | 0.04% | 7,880,262 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,464,745 | +8,486 | 0.04% | 7,646,180 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,456,259 | -101,836 | 0.04% | 8,082,362 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,558,095 | +8,487 | 0.04% | 8,262,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,549,608 | -8,487 | 0.04% | 7,778,758 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,558,095 | +76,377 | 0.04% | 8,096,761 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,481,718 | -42,431 | 0.04% | 7,490,342 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,524,149 | -95,048 | 0.04% | 7,507,278 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,619,197 | +25,459 | 0.04% | 7,536,602 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,593,738 | +8,487 | 0.04% | 7,361,762 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,585,251 | +27,156 | 0.04% | 7,565,399 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,558,095 | +84,864 | 0.04% | 7,270,561 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,473,231 | -84,864 | 0.04% | 6,996,079 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,558,095 | -210,461 | 0.04% | 7,123,681 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,768,556 | +186,699 | 0.05% | 7,669,118 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,581,857 | +50,919 | 0.04% | 7,232,322 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,530,938 | -15,276 | 0.04% | 6,404,198 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,546,214 | -16,973 | 0.04% | 6,741,400 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,563,187 | -110,322 | 0.04% | 7,073,282 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,673,509 | -5,092 | 0.04% | 7,730,239 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,678,601 | +91,653 | 0.04% | 8,228,480 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,586,948 | +50,918 | 0.04% | 7,779,198 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,536,030 | +5,092 | 0.04% | 7,728,698 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,530,938 | -5,092 | 0.04% | 8,099,957 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,536,030 | +22,064 | 0.04% | 8,561,298 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,513,966 | -64,496 | 0.04% | 8,777,281 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,578,462 | +67,891 | 0.04% | 9,020,999 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,510,571 | +339,454 | 0.04% | 8,917,799 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,171,117 | -54,313 | 0.03% | 6,762,000 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,225,430 | -1,588,645 | 0.03% | 7,133,362 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,814,075 | -37,340 | 0.08% | 16,712,637 |
| 2008-06-12 | 2008-06-10 | 5.998 | 2,851,415 | +8,486 | 0.08% | 17,102,398 |
| 2008-06-11 | 2008-06-06 | 6.316 | 2,842,929 | -13,578 | 0.08% | 17,956,000 |
| 2008-06-10 | 2008-06-05 | 6.363 | 2,856,507 | +8,486 | 0.08% | 18,176,399 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,848,021 | +145,965 | 0.08% | 18,525,121 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,702,056 | +101,837 | 0.07% | 17,925,923 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,600,219 | -28,854 | 0.07% | 17,771,198 |
| 2008-06-03 | 2008-05-30 | 6.858 | 2,629,073 | +1,721,033 | 0.07% | 18,030,361 |
| 2008-06-02 | 2008-05-29 | 6.728 | 908,040 | -67,891 | 0.02% | 6,109,700 |
| 2008-05-30 | 2008-05-28 | 6.587 | 975,931 | -25,459 | 0.03% | 6,428,501 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,001,390 | +50,918 | 0.03% | 6,431,000 |
| 2008-05-28 | 2008-05-26 | 6.387 | 950,472 | -169,727 | 0.03% | 6,070,401 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,120,199 | -5,092 | 0.03% | 7,114,801 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,125,291 | +33,946 | 0.03% | 7,067,582 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,091,345 | +88,258 | 0.03% | 7,124,438 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,003,087 | +95,047 | 0.03% | 6,619,199 |
| 2008-05-21 | 2008-05-19 | 6.552 | 908,040 | +3,395 | 0.02% | 5,949,200 |
| 2008-05-20 | 2008-05-16 | 6.611 | 904,645 | -18,670 | 0.02% | 5,980,257 |
| 2008-05-19 | 2008-05-15 | 6.493 | 923,315 | +13,578 | 0.02% | 5,994,877 |
| 2008-05-16 | 2008-05-14 | 6.587 | 909,737 | +20,367 | 0.02% | 5,992,478 |
| 2008-05-15 | 2008-05-13 | 6.611 | 889,370 | +81,469 | 0.02% | 5,879,280 |
| 2008-05-14 | 2008-05-09 | 6.705 | 807,901 | +13,578 | 0.02% | 5,416,880 |
| 2008-05-13 | 2008-05-08 | 6.740 | 794,323 | +28,854 | 0.02% | 5,353,921 |
| 2008-05-09 | 2008-05-07 | 6.893 | 765,469 | +86,561 | 0.02% | 5,276,698 |
| 2008-05-08 | 2008-05-06 | 7.459 | 678,908 | +1,697 | 0.02% | 5,063,997 |
| 2008-05-07 | 2008-05-05 | 7.706 | 677,211 | -20,367 | 0.02% | 5,218,919 |
| 2008-05-06 | 2008-05-02 | 7.388 | 697,578 | +128,992 | 0.02% | 5,153,937 |
| 2008-05-05 | 2008-04-30 | 6.811 | 568,586 | +105,231 | 0.02% | 3,872,601 |
| 2008-05-02 | 2008-04-29 | 6.823 | 463,355 | -10,184 | 0.01% | 3,161,340 |
| 2008-04-30 | 2008-04-28 | 7.079 | 473,539 | +8,487 | 0.01% | 3,352,417 |
| 2008-04-29 | 2008-04-25 | 7.354 | 465,052 | +27,809 | 0.01% | 3,420,029 |
| 2008-04-28 | 2008-04-24 | 7.211 | 437,243 | -70,361 | 0.01% | 3,152,879 |
| 2008-04-25 | 2008-04-23 | 6.829 | 507,604 | +3,350 | 0.01% | 3,466,320 |
| 2008-04-24 | 2008-04-22 | 6.709 | 504,254 | -80,412 | 0.01% | 3,383,243 |
| 2008-04-23 | 2008-04-21 | 6.232 | 584,666 | +38,531 | 0.02% | 3,643,560 |
| 2008-04-22 | 2008-04-18 | 6.208 | 546,135 | +36,856 | 0.01% | 3,390,400 |
| 2008-04-21 | 2008-04-17 | 6.590 | 509,279 | +21,778 | 0.01% | 3,356,158 |
| 2008-04-18 | 2008-04-16 | 6.327 | 487,501 | +10,052 | 0.01% | 3,084,600 |
| 2008-04-17 | 2008-04-15 | 6.638 | 477,449 | -25,129 | 0.01% | 3,169,198 |
| 2008-04-16 | 2008-04-14 | 6.865 | 502,578 | +92,139 | 0.01% | 3,449,998 |
| 2008-04-15 | 2008-04-11 | 7.318 | 410,439 | -10,051 | 0.01% | 3,003,701 |
| 2008-04-14 | 2008-04-10 | 7.247 | 420,490 | +11,726 | 0.01% | 3,047,136 |
| 2008-04-11 | 2008-04-09 | 7.330 | 408,764 | +18,428 | 0.01% | 2,996,322 |
| 2008-04-10 | 2008-04-08 | 7.832 | 390,336 | +48,583 | 0.01% | 3,056,962 |
| 2008-04-09 | 2008-04-07 | 8.130 | 341,753 | +46,907 | 0.01% | 2,778,478 |
| 2008-04-08 | 2008-04-03 | 8.094 | 294,846 | +8,376 | 0.01% | 2,386,561 |
| 2008-04-07 | 2008-04-02 | 8.381 | 286,470 | +1,676 | 0.01% | 2,400,843 |
| 2008-04-03 | 2008-04-01 | 8.154 | 284,794 | -256,315 | 0.01% | 2,322,197 |
| 2008-04-02 | 2008-03-31 | 7.844 | 541,109 | -207,733 | 0.01% | 4,244,218 |
| 2008-04-01 | 2008-03-28 | 7.653 | 748,842 | +159,150 | 0.02% | 5,730,543 |
| 2008-03-31 | 2008-03-27 | 7.724 | 589,692 | +306,573 | 0.02% | 4,554,881 |
| 2008-03-28 | 2008-03-26 | 8.309 | 283,119 | -10,052 | 0.01% | 2,352,479 |
| 2008-03-27 | 2008-03-25 | 8.249 | 293,171 | -40,206 | 0.01% | 2,418,503 |
| 2008-03-25 | 2008-03-19 | 6.626 | 333,377 | -162,500 | 0.01% | 2,208,901 |
| 2008-03-20 | 2008-03-18 | 6.256 | 495,877 | +10,051 | 0.01% | 3,102,079 |
| 2008-03-19 | 2008-03-17 | 6.447 | 485,826 | +1,676 | 0.01% | 3,132,002 |
| 2008-03-18 | 2008-03-14 | 7.044 | 484,150 | +167,526 | 0.01% | 3,410,197 |
| 2008-03-17 | 2008-03-13 | 7.426 | 316,624 | -3,351 | 0.01% | 2,351,158 |
| 2008-03-14 | 2008-03-12 | 8.047 | 319,975 | -25,129 | 0.01% | 2,574,681 |
| 2008-03-13 | 2008-03-11 | 7.939 | 345,104 | +30,155 | 0.01% | 2,739,802 |
| 2008-03-11 | 2008-03-07 | 8.297 | 314,949 | -8,376 | 0.01% | 2,613,200 |
| 2008-03-10 | 2008-03-06 | 8.440 | 323,325 | +13,402 | 0.01% | 2,729,017 |
| 2008-03-07 | 2008-03-05 | 8.488 | 309,923 | -13,402 | 0.01% | 2,630,698 |
| 2008-03-06 | 2008-03-04 | 8.488 | 323,325 | -26,805 | 0.01% | 2,744,457 |
| 2008-03-05 | 2008-03-03 | 8.823 | 350,130 | +10,052 | 0.01% | 3,089,024 |
| 2008-03-04 | 2008-02-29 | 9.014 | 340,078 | +40,206 | 0.01% | 3,065,300 |
| 2008-03-03 | 2008-02-28 | 9.037 | 299,872 | -5,025 | 0.01% | 2,710,063 |
| 2008-02-29 | 2008-02-27 | 9.109 | 304,897 | +25,128 | 0.01% | 2,777,316 |
| 2008-02-28 | 2008-02-26 | 8.942 | 279,769 | +10,052 | 0.01% | 2,501,664 |
| 2008-02-27 | 2008-02-25 | 8.930 | 269,717 | -5,026 | 0.01% | 2,408,560 |
| 2008-02-26 | 2008-02-22 | 9.276 | 274,743 | +15,078 | 0.01% | 2,548,562 |
| 2008-02-25 | 2008-02-21 | 9.407 | 259,665 | -33,506 | 0.01% | 2,442,796 |
| 2008-02-22 | 2008-02-20 | 9.300 | 293,171 | +18,428 | 0.01% | 2,726,503 |
| 2008-02-21 | 2008-02-19 | 9.622 | 274,743 | -5,026 | 0.01% | 2,643,682 |
| 2008-02-20 | 2008-02-18 | 9.372 | 279,769 | +6,701 | 0.01% | 2,621,904 |
| 2008-02-19 | 2008-02-15 | 9.467 | 273,068 | +5,026 | 0.01% | 2,585,184 |
| 2008-02-18 | 2008-02-14 | 9.431 | 268,042 | -261,340 | 0.01% | 2,528,002 |
| 2008-02-15 | 2008-02-13 | 8.667 | 529,382 | +257,990 | 0.01% | 4,588,316 |
| 2008-02-14 | 2008-02-12 | 8.691 | 271,392 | -13,402 | 0.01% | 2,358,718 |
| 2008-02-13 | 2008-02-11 | 8.572 | 284,794 | +31,830 | 0.01% | 2,441,197 |
| 2008-02-12 | 2008-02-06 | 9.133 | 252,964 | +21,778 | 0.01% | 2,310,296 |
| 2008-02-11 | 2008-02-04 | 9.790 | 231,186 | -28,479 | 0.01% | 2,263,200 |
| 2008-02-05 | 2008-02-01 | 8.584 | 259,665 | -48,583 | 0.01% | 2,228,896 |
| 2008-02-04 | 2008-01-31 | 8.226 | 308,248 | +20,103 | 0.01% | 2,535,520 |
| 2008-02-01 | 2008-01-30 | 8.273 | 288,145 | +23,454 | 0.01% | 2,383,921 |
| 2008-01-31 | 2008-01-29 | 8.978 | 264,691 | -13,402 | 0.01% | 2,376,318 |
| 2008-01-30 | 2008-01-28 | 8.894 | 278,093 | +8,376 | 0.01% | 2,473,397 |
| 2008-01-29 | 2008-01-25 | 9.384 | 269,717 | -8,376 | 0.01% | 2,530,920 |
| 2008-01-28 | 2008-01-24 | 8.452 | 278,093 | -1,676 | 0.01% | 2,350,557 |
| 2008-01-25 | 2008-01-23 | 8.942 | 279,769 | +18,428 | 0.01% | 2,501,664 |
| 2008-01-24 | 2008-01-22 | 8.082 | 261,341 | +21,779 | 0.01% | 2,112,242 |
| 2008-01-23 | 2008-01-21 | 10.004 | 239,562 | +48,582 | 0.01% | 2,396,677 |
| 2008-01-22 | 2008-01-18 | 11.795 | 190,980 | +35,181 | 0.01% | 2,252,643 |
| 2008-01-21 | 2008-01-17 | 11.795 | 155,799 | -16,753 | 0.00% | 1,837,677 |
| 2008-01-18 | 2008-01-16 | 11.365 | 172,552 | +8,376 | 0.00% | 1,961,121 |
| 2008-01-15 | 2008-01-11 | 12.559 | 164,176 | -16,752 | 0.00% | 2,061,925 |
| 2008-01-14 | 2008-01-10 | 12.440 | 180,928 | +3,350 | 0.00% | 2,250,718 |
| 2008-01-11 | 2008-01-09 | 12.058 | 177,578 | -10,051 | 0.00% | 2,141,204 |
| 2008-01-10 | 2008-01-08 | 12.177 | 187,629 | +3,350 | 0.01% | 2,284,797 |
| 2008-01-09 | 2008-01-07 | 12.559 | 184,279 | +16,753 | 0.00% | 2,314,404 |
| 2008-01-08 | 2008-01-04 | 12.894 | 167,526 | -33,505 | 0.00% | 2,159,999 |
| 2008-01-07 | 2008-01-03 | 12.702 | 201,031 | +16,752 | 0.01% | 2,553,596 |
| 2008-01-04 | 2008-01-02 | 13.777 | 184,279 | +41,882 | 0.00% | 2,538,804 |
| 2008-01-03 | 2007-12-31 | 13.872 | 142,397 | -16,753 | 0.00% | 1,975,398 |
| 2008-01-02 | 2007-12-27 | 12.726 | 159,150 | +16,753 | 0.00% | 2,025,403 |
| 2007-12-28 | 2007-12-24 | 12.464 | 142,397 | -5,026 | 0.00% | 1,774,798 |
| 2007-12-18 | 2007-12-14 | 11.867 | 147,423 | -244,588 | 0.00% | 1,749,440 |
| 2007-12-17 | 2007-12-13 | 11.938 | 392,011 | +247,939 | 0.01% | 4,679,999 |
| 2007-12-14 | 2007-12-12 | 12.655 | 144,072 | +1,675 | 0.00% | 1,823,194 |
| 2007-12-13 | 2007-12-11 | 13.467 | 142,397 | -15,078 | 0.00% | 1,917,598 |
| 2007-12-12 | 2007-12-10 | 13.013 | 157,475 | +11,727 | 0.00% | 2,049,206 |
| 2007-12-11 | 2007-12-07 | 12.989 | 145,748 | -8,376 | 0.00% | 1,893,124 |
| 2007-12-10 | 2007-12-06 | 12.989 | 154,124 | -10,052 | 0.00% | 2,001,920 |
| 2007-12-07 | 2007-12-05 | 13.013 | 164,176 | -251,289 | 0.00% | 2,136,406 |
| 2007-12-06 | 2007-12-04 | 12.416 | 415,465 | +249,614 | 0.01% | 5,158,404 |
| 2007-12-05 | 2007-12-03 | 11.915 | 165,851 | -8,376 | 0.00% | 1,976,042 |
| 2007-12-04 | 2007-11-30 | 11.735 | 174,227 | -8,376 | 0.00% | 2,044,638 |
| 2007-12-03 | 2007-11-29 | 11.604 | 182,603 | -21,779 | 0.00% | 2,118,955 |
| 2007-11-30 | 2007-11-28 | 10.971 | 204,382 | -60,309 | 0.01% | 2,242,362 |
| 2007-11-29 | 2007-11-27 | 10.339 | 264,691 | +16,752 | 0.01% | 2,736,558 |
| 2007-11-28 | 2007-11-26 | 10.028 | 247,939 | -15,077 | 0.01% | 2,486,404 |
| 2007-11-27 | 2007-11-23 | 9.467 | 263,016 | +36,856 | 0.01% | 2,490,020 |
| 2007-11-26 | 2007-11-22 | 9.348 | 226,160 | +18,428 | 0.01% | 2,114,098 |
| 2007-11-23 | 2007-11-21 | 9.742 | 207,732 | -8,377 | 0.01% | 2,023,677 |
| 2007-11-22 | 2007-11-20 | 10.172 | 216,109 | +20,103 | 0.01% | 2,198,163 |
| 2007-11-21 | 2007-11-19 | 10.577 | 196,006 | -8,376 | 0.01% | 2,073,245 |
| 2007-11-20 | 2007-11-16 | 10.279 | 204,382 | +8,376 | 0.01% | 2,100,842 |
| 2007-11-19 | 2007-11-15 | 10.649 | 196,006 | -10,051 | 0.01% | 2,087,285 |
| 2007-11-16 | 2007-11-14 | 10.721 | 206,057 | -8,376 | 0.01% | 2,209,079 |
| 2007-11-15 | 2007-11-13 | 9.599 | 214,433 | +15,077 | 0.01% | 2,058,236 |
| 2007-11-13 | 2007-11-09 | 10.912 | 199,356 | -56,959 | 0.01% | 2,175,319 |
| 2007-11-09 | 2007-11-07 | 12.058 | 256,315 | -1,675 | 0.01% | 3,090,601 |
| 2007-11-08 | 2007-11-06 | 12.798 | 257,990 | +13,402 | 0.01% | 3,301,758 |
| 2007-11-05 | 2007-11-01 | 13.634 | 244,588 | +1,675 | 0.01% | 3,334,639 |
| 2007-11-02 | 2007-10-31 | 13.944 | 242,913 | +11,727 | 0.01% | 3,387,202 |
| 2007-10-31 | 2007-10-29 | 13.920 | 231,186 | +1,675 | 0.01% | 3,218,160 |
| 2007-10-30 | 2007-10-26 | 13.992 | 229,511 | -16,752 | 0.01% | 3,211,284 |
| 2007-10-29 | 2007-10-25 | 14.183 | 246,263 | -25,129 | 0.01% | 3,492,715 |
| 2007-10-26 | 2007-10-24 | 14.040 | 271,392 | -51,933 | 0.01% | 3,810,236 |
| 2007-10-25 | 2007-10-23 | 13.562 | 323,325 | +5,025 | 0.01% | 4,384,955 |
| 2007-10-24 | 2007-10-22 | 13.347 | 318,300 | -51,933 | 0.01% | 4,248,406 |
| 2007-10-23 | 2007-10-18 | 13.801 | 370,233 | +20,103 | 0.01% | 5,109,525 |
| 2007-10-22 | 2007-10-17 | 13.920 | 350,130 | +8,377 | 0.01% | 4,873,887 |
| 2007-10-18 | 2007-10-16 | 14.254 | 341,753 | -41,882 | 0.01% | 4,871,517 |
| 2007-10-17 | 2007-10-15 | 14.302 | 383,635 | +132,346 | 0.01% | 5,486,844 |
| 2007-10-16 | 2007-10-12 | 13.849 | 251,289 | -38,531 | 0.01% | 3,479,998 |
| 2007-10-15 | 2007-10-11 | 13.395 | 289,820 | +21,778 | 0.01% | 3,882,118 |
| 2007-10-12 | 2007-10-10 | 13.061 | 268,042 | +3,351 | 0.01% | 3,500,803 |
| 2007-10-11 | 2007-10-09 | 13.061 | 264,691 | +23,453 | 0.01% | 3,457,037 |
| 2007-10-10 | 2007-10-08 | 12.559 | 241,238 | -15,077 | 0.01% | 3,029,765 |
| 2007-10-09 | 2007-10-05 | 12.941 | 256,315 | +16,753 | 0.01% | 3,317,041 |
| 2007-10-08 | 2007-10-04 | 12.201 | 239,562 | +5,025 | 0.01% | 2,922,916 |
| 2007-10-04 | 2007-10-02 | 13.968 | 234,537 | -3,350 | 0.01% | 3,276,007 |
| 2007-10-03 | 2007-09-28 | 13.252 | 237,887 | -20,103 | 0.01% | 3,152,399 |
| 2007-10-02 | 2007-09-27 | 13.085 | 257,990 | +13,402 | 0.01% | 3,375,678 |
| 2007-09-28 | 2007-09-25 | 12.488 | 244,588 | +26,804 | 0.01% | 3,054,319 |
| 2007-09-25 | 2007-09-21 | 14.135 | 217,784 | +40,206 | 0.01% | 3,078,401 |
| 2007-09-24 | 2007-09-20 | 13.920 | 177,578 | -53,608 | 0.00% | 2,471,925 |
| 2007-09-21 | 2007-09-19 | 12.297 | 231,186 | -50,258 | 0.01% | 2,842,800 |
| 2007-09-20 | 2007-09-18 | 11.425 | 281,444 | +15,078 | 0.01% | 3,215,522 |
| 2007-09-19 | 2007-09-17 | 11.330 | 266,366 | -18,428 | 0.01% | 3,017,814 |
| 2007-09-18 | 2007-09-14 | 11.091 | 284,794 | -25,129 | 0.01% | 3,158,596 |
| 2007-09-17 | 2007-09-13 | 10.458 | 309,923 | -13,402 | 0.01% | 3,241,197 |
| 2007-09-14 | 2007-09-12 | 10.494 | 323,325 | -16,753 | 0.01% | 3,392,936 |
| 2007-09-13 | 2007-09-11 | 10.625 | 340,078 | +33,505 | 0.01% | 3,613,400 |
| 2007-09-12 | 2007-09-10 | 10.685 | 306,573 | +1,676 | 0.01% | 3,275,703 |
| 2007-09-11 | 2007-09-07 | 10.768 | 304,897 | +8,376 | 0.01% | 3,283,275 |
| 2007-09-10 | 2007-09-06 | 10.745 | 296,521 | -8,376 | 0.01% | 3,185,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 304,897 | -145,748 | 0.01% | 3,279,635 |
| 2007-09-06 | 2007-09-04 | 10.804 | 450,645 | +83,763 | 0.01% | 4,868,898 |
| 2007-09-05 | 2007-09-03 | 11.389 | 366,882 | +18,428 | 0.01% | 4,178,518 |
| 2007-09-04 | 2007-08-31 | 11.580 | 348,454 | +137,371 | 0.01% | 4,035,197 |
| 2007-09-03 | 2007-08-30 | 10.959 | 211,083 | +8,376 | 0.01% | 2,313,361 |
| 2007-08-31 | 2007-08-29 | 10.816 | 202,707 | +13,403 | 0.01% | 2,192,525 |
| 2007-08-30 | 2007-08-28 | 10.363 | 189,304 | -130,671 | 0.01% | 1,961,675 |
| 2007-08-29 | 2007-08-27 | 10.207 | 319,975 | -122,294 | 0.01% | 3,266,102 |
| 2007-08-28 | 2007-08-24 | 8.667 | 442,269 | +68,686 | 0.01% | 3,833,281 |
| 2007-08-27 | 2007-08-23 | 8.333 | 373,583 | -154,124 | 0.01% | 3,113,078 |
| 2007-08-24 | 2007-08-22 | 7.927 | 527,707 | -45,232 | 0.01% | 4,183,198 |
| 2007-08-23 | 2007-08-21 | 7.653 | 572,939 | -82,088 | 0.02% | 4,384,438 |
| 2007-08-22 | 2007-08-20 | 7.354 | 655,027 | -28,479 | 0.02% | 4,817,120 |
| 2007-08-21 | 2007-08-17 | 6.686 | 683,506 | -50,258 | 0.02% | 4,569,597 |
| 2007-08-20 | 2007-08-16 | 7.044 | 733,764 | +10,051 | 0.02% | 5,168,398 |
| 2007-08-17 | 2007-08-15 | 7.641 | 723,713 | +98,841 | 0.02% | 5,529,602 |
| 2007-08-16 | 2007-08-14 | 8.011 | 624,872 | +40,206 | 0.02% | 5,005,657 |
| 2007-08-15 | 2007-08-13 | 7.617 | 584,666 | +41,881 | 0.02% | 4,453,240 |
| 2007-08-14 | 2007-08-10 | 7.509 | 542,785 | -26,804 | 0.01% | 4,075,923 |
| 2007-08-13 | 2007-08-09 | 7.712 | 569,589 | +3,351 | 0.02% | 4,392,802 |
| 2007-08-10 | 2007-08-08 | 7.700 | 566,238 | -80,413 | 0.02% | 4,360,199 |
| 2007-08-09 | 2007-08-07 | 7.462 | 646,651 | +50,258 | 0.02% | 4,825,002 |
| 2007-08-07 | 2007-08-03 | 7.724 | 596,393 | -25,129 | 0.02% | 4,606,641 |
| 2007-08-06 | 2007-08-02 | 7.724 | 621,522 | +8,377 | 0.02% | 4,800,742 |
| 2007-08-03 | 2007-08-01 | 7.903 | 613,145 | +120,618 | 0.02% | 4,845,836 |
| 2007-08-02 | 2007-07-31 | 8.369 | 492,527 | +8,377 | 0.01% | 4,121,882 |
| 2007-08-01 | 2007-07-30 | 8.393 | 484,150 | -92,140 | 0.01% | 4,063,337 |
| 2007-07-31 | 2007-07-27 | 8.118 | 576,290 | +115,593 | 0.02% | 4,678,402 |
| 2007-07-30 | 2007-07-26 | 8.476 | 460,697 | -43,557 | 0.01% | 3,905,002 |
| 2007-07-27 | 2007-07-25 | 8.679 | 504,254 | -107,216 | 0.01% | 4,376,544 |
| 2007-07-26 | 2007-07-24 | 7.378 | 611,470 | +21,778 | 0.02% | 4,511,398 |
| 2007-07-25 | 2007-07-23 | 7.342 | 589,692 | -8,376 | 0.02% | 4,329,601 |
| 2007-07-24 | 2007-07-20 | 7.282 | 598,068 | -28,480 | 0.02% | 4,355,399 |
| 2007-07-23 | 2007-07-19 | 7.091 | 626,548 | +33,506 | 0.02% | 4,443,123 |
| 2007-07-20 | 2007-07-18 | 7.115 | 593,042 | -11,727 | 0.02% | 4,219,677 |
| 2007-07-19 | 2007-07-17 | 7.056 | 604,769 | +5,026 | 0.02% | 4,267,019 |
| 2007-07-16 | 2007-07-12 | 7.079 | 599,743 | +130,670 | 0.02% | 4,245,877 |
| 2007-07-13 | 2007-07-11 | 7.139 | 469,073 | +3,350 | 0.01% | 3,348,800 |
| 2007-07-12 | 2007-07-10 | 7.199 | 465,723 | +3,351 | 0.01% | 3,352,683 |
| 2007-07-11 | 2007-07-09 | 7.199 | 462,372 | +8,376 | 0.01% | 3,328,560 |
| 2007-07-09 | 2007-07-05 | 7.163 | 453,996 | -61,984 | 0.01% | 3,252,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 515,980 | -8,377 | 0.01% | 3,739,117 |
| 2007-07-05 | 2007-07-03 | 7.199 | 524,357 | +8,377 | 0.01% | 3,774,782 |
| 2007-07-04 | 2007-06-29 | 7.127 | 515,980 | -16,753 | 0.01% | 3,677,517 |
| 2007-07-03 | 2007-06-28 | 7.187 | 532,733 | -16,753 | 0.01% | 3,828,720 |
| 2007-06-29 | 2007-06-27 | 7.127 | 549,486 | +8,377 | 0.01% | 3,916,323 |
| 2007-06-28 | 2007-06-26 | 7.139 | 541,109 | -8,377 | 0.01% | 3,863,078 |
| 2007-06-27 | 2007-06-25 | 7.091 | 549,486 | +28,480 | 0.01% | 3,896,643 |
| 2007-06-26 | 2007-06-22 | 7.235 | 521,006 | 0.01% | 3,769,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy