History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 350,000 +0 0.01% 1,939,000
2025-10-13 2025-10-09 5.540 350,000 +0 0.01% 1,939,000
2025-10-10 2025-10-08 5.420 350,000 +0 0.01% 1,897,000
2025-10-09 2025-10-06 5.600 350,000 +0 0.01% 1,960,000
2025-10-08 2025-10-03 5.630 350,000 +0 0.01% 1,970,500
2025-10-06 2025-10-02 5.650 350,000 +0 0.01% 1,977,500
2025-10-03 2025-09-30 5.820 350,000 -100,000 0.01% 2,037,000
2025-09-05 2025-09-03 4.950 450,000 +100,000 0.01% 2,227,500
2025-07-03 2025-06-30 5.960 350,000 -10,000 0.01% 2,086,000
2025-06-05 2025-06-03 5.670 360,000 +44,000 0.01% 2,041,200
2025-05-30 2025-05-28 5.980 316,000 -44,000 0.01% 1,889,680
2025-05-26 2025-05-22 5.470 360,000 -100,000 0.01% 1,969,200
2025-04-02 2025-03-31 4.900 460,000 +100,000 0.01% 2,254,000
2025-03-07 2025-03-05 5.250 360,000 -40,000 0.01% 1,890,000
2025-02-21 2025-02-19 4.420 400,000 +40,000 0.01% 1,768,000
2023-05-11 2023-05-09 6.620 360,000 +6,000 0.01% 2,383,200
2023-03-06 2023-03-02 7.700 354,000 -2,000 0.01% 2,725,800
2023-02-07 2023-02-03 6.680 356,000 +100,000 0.01% 2,378,080
2023-02-03 2023-02-01 6.940 256,000 +100,000 0.01% 1,776,640
2022-12-16 2022-12-14 7.560 156,000 -40,000 0.00% 1,179,360
2022-12-09 2022-12-07 6.590 196,000 -300,000 0.00% 1,291,640
2022-12-08 2022-12-06 6.320 496,000 -10,000 0.01% 3,134,720
2022-12-05 2022-12-01 6.060 506,000 +10,000 0.01% 3,066,360
2022-11-24 2022-11-22 5.560 496,000 +100,000 0.01% 2,757,760
2022-11-22 2022-11-18 5.830 396,000 +100,000 0.01% 2,308,680
2022-11-15 2022-11-11 6.440 296,000 +100,000 0.01% 1,906,240
2022-11-08 2022-11-04 6.350 196,000 -344,000 0.00% 1,244,600
2022-10-14 2022-10-12 5.610 540,000 +40,000 0.01% 3,029,400
2022-10-13 2022-10-11 5.720 500,000 +200,000 0.01% 2,860,000
2022-10-10 2022-10-06 6.780 300,000 -200,000 0.01% 2,034,000
2022-07-28 2022-07-26 6.430 500,000 -2,000 0.01% 3,215,000
2022-06-30 2022-06-28 6.780 502,000 -2,000 0.01% 3,403,560
2022-06-14 2022-06-10 5.530 504,000 -6,000 0.01% 2,787,120
2022-05-11 2022-05-06 4.930 510,000 +6,000 0.01% 2,514,300
2022-03-21 2022-03-17 5.700 504,000 -216,000 0.01% 2,872,800
2022-03-17 2022-03-15 4.760 720,000 +4,000 0.02% 3,427,200
2022-03-16 2022-03-14 5.030 716,000 +12,000 0.02% 3,601,480
2022-03-11 2022-03-09 5.270 704,000 +100,000 0.02% 3,710,080
2022-03-09 2022-03-07 5.440 604,000 +100,000 0.01% 3,285,760
2022-03-07 2022-03-03 6.280 504,000 -100,000 0.01% 3,165,120
2022-03-02 2022-02-28 6.000 604,000 +100,000 0.01% 3,624,000
2022-02-24 2022-02-22 6.460 504,000 -6,000 0.01% 3,255,840
2022-02-18 2022-02-16 6.530 510,000 -6,000 0.01% 3,330,300
2022-02-17 2022-02-15 6.350 516,000 +200,000 0.01% 3,276,600
2022-02-16 2022-02-14 6.500 316,000 +6,000 0.01% 2,054,000
2022-02-15 2022-02-11 6.550 310,000 -6,000 0.01% 2,030,500
2022-02-14 2022-02-10 6.600 316,000 -94,000 0.01% 2,085,600
2022-02-11 2022-02-09 6.500 410,000 -200,000 0.01% 2,665,000
2022-01-27 2022-01-25 6.060 610,000 +100,000 0.01% 3,696,600
2022-01-25 2022-01-21 6.130 510,000 -8,000 0.01% 3,126,300
2022-01-24 2022-01-20 6.100 518,000 -272,000 0.01% 3,159,800
2022-01-21 2022-01-19 5.840 790,000 -6,000 0.02% 4,613,600
2022-01-20 2022-01-18 5.840 796,000 +6,000 0.02% 4,648,640
2022-01-18 2022-01-14 5.800 790,000 -14,000 0.02% 4,582,000
2022-01-14 2022-01-12 5.740 804,000 -10,000 0.02% 4,614,960
2021-12-09 2021-12-07 5.270 814,000 -2,000 0.02% 4,289,780
2021-12-02 2021-11-30 4.910 816,000 +2,000 0.02% 4,006,560
2021-10-06 2021-10-04 5.420 814,000 -4,000 0.02% 4,411,880
2021-09-20 2021-09-16 4.940 818,000 -6,000 0.02% 4,040,920
2021-09-16 2021-09-14 5.190 824,000 +4,000 0.02% 4,276,560
2021-09-08 2021-09-06 5.360 820,000 -10,000 0.02% 4,395,200
2021-09-07 2021-09-03 5.340 830,000 +8,000 0.02% 4,432,200
2021-08-30 2021-08-26 5.120 822,000 -4,000 0.02% 4,208,640
2021-08-27 2021-08-25 5.150 826,000 +2,000 0.02% 4,253,900
2021-08-25 2021-08-23 4.920 824,000 +2,000 0.02% 4,054,080
2021-08-24 2021-08-20 4.960 822,000 +2,000 0.02% 4,077,120
2021-08-18 2021-08-16 4.940 820,000 -2,000 0.02% 4,050,800
2021-08-16 2021-08-12 4.920 822,000 -8,000 0.02% 4,044,240
2021-08-13 2021-08-11 4.860 830,000 +8,000 0.02% 4,033,800
2021-07-26 2021-07-22 5.370 822,000 -8,000 0.02% 4,414,140
2021-07-23 2021-07-21 5.330 830,000 +8,000 0.02% 4,423,900
2021-07-22 2021-07-20 5.450 822,000 +2,000 0.02% 4,479,900
2021-07-20 2021-07-16 5.460 820,000 -2,000 0.02% 4,477,200
2021-07-12 2021-07-08 5.480 822,000 +100,000 0.02% 4,504,560
2021-07-08 2021-07-06 5.620 722,000 -2,000 0.02% 4,057,640
2021-07-07 2021-07-05 5.600 724,000 +70,000 0.02% 4,054,400
2021-07-06 2021-07-02 5.650 654,000 +2,000 0.01% 3,695,100
2021-07-05 2021-06-30 5.710 652,000 +14,000 0.01% 3,722,920
2021-06-30 2021-06-28 5.910 638,000 +2,000 0.01% 3,770,580
2021-06-29 2021-06-25 6.000 636,000 +10,000 0.01% 3,816,000
2021-06-28 2021-06-24 6.040 626,000 -10,000 0.01% 3,781,040
2021-06-25 2021-06-23 6.090 636,000 +6,000 0.01% 3,873,240
2021-06-24 2021-06-22 6.080 630,000 +2,000 0.01% 3,830,400
2021-06-21 2021-06-17 6.040 628,000 -2,000 0.01% 3,793,120
2021-06-18 2021-06-16 6.060 630,000 +2,000 0.01% 3,817,800
2021-06-17 2021-06-15 6.080 628,000 +6,000 0.01% 3,818,240
2021-06-16 2021-06-11 6.110 622,000 -2,000 0.01% 3,800,420
2021-06-15 2021-06-10 6.130 624,000 +2,000 0.01% 3,825,120
2021-06-10 2021-06-08 6.300 622,000 -2,000 0.01% 3,918,600
2021-06-09 2021-06-07 6.200 624,000 +2,000 0.01% 3,868,800
2021-06-04 2021-06-02 6.300 622,000 -2,000 0.01% 3,918,600
2021-06-02 2021-05-31 6.230 624,000 +2,000 0.01% 3,887,520
2021-05-31 2021-05-27 6.420 622,000 -10,000 0.01% 3,993,240
2021-05-28 2021-05-26 6.440 632,000 -2,000 0.01% 4,070,080
2021-05-27 2021-05-25 6.360 634,000 -2,000 0.01% 4,032,240
2021-05-26 2021-05-24 6.270 636,000 +2,000 0.01% 3,987,720
2021-05-25 2021-05-21 6.330 634,000 -4,000 0.01% 4,013,220
2021-05-17 2021-05-13 6.060 638,000 -2,000 0.01% 3,866,280
2021-05-14 2021-05-12 6.100 640,000 +2,000 0.01% 3,904,000
2021-05-13 2021-05-11 6.140 638,000 -2,000 0.01% 3,917,320
2021-05-12 2021-05-10 6.110 640,000 +2,000 0.01% 3,910,400
2021-05-11 2021-05-07 6.150 638,000 -2,000 0.01% 3,923,700
2021-05-07 2021-05-05 6.120 640,000 +2,000 0.01% 3,916,800
2021-05-06 2021-05-04 6.130 638,000 -2,000 0.01% 3,910,940
2021-05-04 2021-04-30 6.160 640,000 -2,000 0.01% 3,942,400
2021-04-30 2021-04-28 6.300 642,000 +102,000 0.01% 4,044,600
2021-04-29 2021-04-27 6.350 540,000 +12,000 0.01% 3,429,000
2021-04-22 2021-04-20 6.690 528,000 +2,000 0.01% 3,532,320
2021-04-16 2021-04-14 6.530 526,000 -2,000 0.01% 3,434,780
2021-04-14 2021-04-12 6.580 528,000 +2,000 0.01% 3,474,240
2021-04-12 2021-04-08 6.810 526,000 -2,000 0.01% 3,582,060
2021-04-09 2021-04-07 6.690 528,000 +2,000 0.01% 3,532,320
2021-04-07 2021-03-31 6.730 526,000 +4,000 0.01% 3,539,980
2021-04-01 2021-03-30 6.750 522,000 +4,000 0.01% 3,523,500
2021-03-31 2021-03-29 6.820 518,000 -2,000 0.01% 3,532,760
2021-03-30 2021-03-26 6.640 520,000 +2,000 0.01% 3,452,800
2021-03-29 2021-03-25 6.570 518,000 -4,000 0.01% 3,403,260
2021-03-26 2021-03-24 6.430 522,000 +8,000 0.01% 3,356,460
2021-03-25 2021-03-23 6.890 514,000 +2,000 0.01% 3,541,460
2021-03-19 2021-03-17 7.210 512,000 -6,000 0.01% 3,691,520
2021-03-18 2021-03-16 7.360 518,000 +4,000 0.01% 3,812,480
2021-03-17 2021-03-15 7.070 514,000 -6,000 0.01% 3,633,980
2021-03-11 2021-03-09 6.410 520,000 -4,000 0.01% 3,333,200
2021-03-10 2021-03-08 6.240 524,000 +2,000 0.01% 3,269,760
2021-03-05 2021-03-03 6.800 522,000 -2,000 0.01% 3,549,600
2021-03-04 2021-03-02 6.590 524,000 +2,000 0.01% 3,453,160
2021-03-02 2021-02-26 6.400 522,000 +100,000 0.01% 3,340,800
2021-02-25 2021-02-23 6.880 422,000 -2,000 0.01% 2,903,360
2021-02-24 2021-02-22 6.170 424,000 +2,000 0.01% 2,616,080
2021-02-23 2021-02-19 6.450 422,000 -2,000 0.01% 2,721,900
2021-02-22 2021-02-18 6.260 424,000 +2,000 0.01% 2,654,240
2021-02-19 2021-02-17 6.230 422,000 +40,000 0.01% 2,629,060
2021-02-10 2021-02-08 5.810 382,000 -100,000 0.01% 2,219,420
2021-02-09 2021-02-05 5.770 482,000 -4,000 0.01% 2,781,140
2021-02-05 2021-02-03 5.540 486,000 -10,000 0.01% 2,692,440
2021-02-04 2021-02-02 5.480 496,000 -20,000 0.01% 2,718,080
2021-02-03 2021-02-01 5.500 516,000 -70,000 0.01% 2,838,000
2021-02-02 2021-01-29 5.390 586,000 -4,000 0.01% 3,158,540
2021-02-01 2021-01-28 5.270 590,000 +20,000 0.01% 3,109,300
2021-01-13 2021-01-11 5.630 570,000 +80,000 0.01% 3,209,100
2021-01-12 2021-01-08 5.790 490,000 +100,000 0.01% 2,837,100
2021-01-05 2020-12-31 6.100 390,000 -2,000 0.01% 2,379,000
2020-12-28 2020-12-22 5.930 392,000 +106,000 0.01% 2,324,560
2020-12-23 2020-12-21 6.110 286,000 +100,000 0.01% 1,747,460
2020-12-17 2020-12-15 6.320 186,000 +2,000 0.00% 1,175,520
2020-12-15 2020-12-11 6.600 184,000 +2,000 0.00% 1,214,400
2020-12-10 2020-12-08 6.480 182,000 -2,000 0.00% 1,179,360
2020-12-09 2020-12-07 6.550 184,000 +2,000 0.00% 1,205,200
2020-12-07 2020-12-03 6.640 182,000 +2,000 0.00% 1,208,480
2020-11-26 2020-11-24 6.340 180,000 -2,000 0.00% 1,141,200
2020-11-25 2020-11-23 6.110 182,000 +2,000 0.00% 1,112,020
2020-11-24 2020-11-20 6.320 180,000 -2,000 0.00% 1,137,600
2020-11-23 2020-11-19 6.380 182,000 -6,000 0.00% 1,161,160
2020-11-20 2020-11-18 6.300 188,000 +2,000 0.00% 1,184,400
2020-11-12 2020-11-10 6.050 186,000 -4,000 0.00% 1,125,300
2020-11-05 2020-11-03 5.060 190,000 -2,000 0.00% 961,400
2020-11-04 2020-11-02 4.960 192,000 +2,000 0.00% 952,320
2020-10-22 2020-10-20 5.160 190,000 -4,000 0.00% 980,400
2020-10-15 2020-10-12 5.110 194,000 +4,000 0.00% 991,340
2020-09-23 2020-09-21 5.700 190,000 +4,000 0.00% 1,083,000
2020-09-22 2020-09-18 5.860 186,000 +6,000 0.00% 1,089,960
2020-09-16 2020-09-14 5.720 180,000 -2,000 0.00% 1,029,600
2020-08-27 2020-08-25 5.420 182,000 -10,000 0.00% 986,440
2020-08-13 2020-08-11 5.100 192,000 -50,000 0.00% 979,200
2020-07-29 2020-07-27 4.700 242,000 -4,000 0.01% 1,137,400
2020-07-28 2020-07-24 4.720 246,000 +4,000 0.01% 1,161,120
2020-07-24 2020-07-22 4.830 242,000 -10,000 0.01% 1,168,860
2020-07-20 2020-07-16 4.800 252,000 -54,000 0.01% 1,209,600
2020-07-17 2020-07-15 4.770 306,000 +50,000 0.01% 1,459,620
2020-07-14 2020-07-10 4.840 256,000 +60,000 0.01% 1,239,040
2020-07-08 2020-07-06 5.050 196,000 -30,000 0.00% 989,800
2020-06-17 2020-06-15 4.910 226,000 +2,000 0.00% 1,109,660
2020-06-16 2020-06-12 5.110 224,000 +30,000 0.00% 1,144,640
2020-06-10 2020-06-08 5.400 194,000 +2,000 0.00% 1,047,600
2020-06-09 2020-06-05 5.410 192,000 -40,000 0.00% 1,038,720
2020-06-04 2020-06-02 4.890 232,000 -6,000 0.01% 1,134,480
2020-05-28 2020-05-26 4.779 238,000 -27,250 0.01% 1,137,412
2020-05-26 2020-05-22 4.698 265,250 +29,692 0.01% 1,246,201
2020-05-21 2020-05-19 5.092 235,558 +1,980 0.01% 1,199,522
2020-05-19 2020-05-15 4.850 233,578 -19,795 0.01% 1,132,799
2020-05-15 2020-05-13 5.052 253,373 +19,795 0.01% 1,280,001
2020-05-14 2020-05-12 5.163 233,578 +29,692 0.01% 1,205,959
2020-05-13 2020-05-11 5.284 203,886 -29,692 0.00% 1,077,380
2020-05-12 2020-05-08 5.163 233,578 -7,918 0.01% 1,205,959
2020-05-11 2020-05-07 5.112 241,496 +29,692 0.01% 1,234,640
2020-05-06 2020-05-04 5.294 211,804 +3,959 0.00% 1,121,361
2020-05-05 2020-04-29 5.628 207,845 +5,938 0.00% 1,169,700
2020-04-29 2020-04-27 5.446 201,907 +1,980 0.00% 1,099,563
2020-04-27 2020-04-23 5.567 199,927 -53,446 0.00% 1,113,020
2020-04-24 2020-04-22 5.456 253,373 -1,979 0.01% 1,382,401
2020-04-23 2020-04-21 5.264 255,352 +41,569 0.01% 1,344,178
2020-04-22 2020-04-20 5.446 213,783 +11,876 0.00% 1,164,238
2020-04-21 2020-04-17 5.335 201,907 -23,753 0.00% 1,077,123
2020-04-17 2020-04-15 5.123 225,660 +29,692 0.00% 1,155,959
2020-04-16 2020-04-14 5.163 195,968 -5,939 0.00% 1,011,780
2020-04-15 2020-04-09 5.244 201,907 -27,712 0.00% 1,058,763
2020-04-14 2020-04-08 5.072 229,619 +3,959 0.01% 1,164,639
2020-04-09 2020-04-07 5.052 225,660 +17,815 0.00% 1,139,999
2020-04-03 2020-04-01 4.961 207,845 +29,692 0.00% 1,031,100
2020-04-02 2020-03-31 5.052 178,153 -29,692 0.00% 900,001
2020-04-01 2020-03-30 5.102 207,845 +29,692 0.00% 1,060,500
2020-03-31 2020-03-27 5.183 178,153 -19,795 0.00% 923,401
2020-03-30 2020-03-26 5.325 197,948 +19,795 0.00% 1,054,002
2020-03-27 2020-03-25 5.294 178,153 -19,795 0.00% 943,201
2020-03-26 2020-03-24 5.022 197,948 +19,795 0.00% 994,002
2020-03-23 2020-03-19 5.375 178,153 -290,983 0.00% 957,601
2020-03-17 2020-03-13 6.567 469,136 -49,487 0.01% 3,081,002
2020-03-16 2020-03-12 6.436 518,623 +166,276 0.01% 3,337,882
2020-03-13 2020-03-11 6.618 352,347 +69,282 0.01% 2,331,802
2020-03-12 2020-03-10 6.537 283,065 -102,933 0.01% 1,850,420
2020-03-11 2020-03-09 6.194 385,998 -906,600 0.01% 2,390,701
2020-03-02 2020-02-27 6.456 1,292,598 +1,104,548 0.03% 8,345,342
2020-02-24 2020-02-20 7.052 188,050 +9,897 0.00% 1,326,199
2020-02-21 2020-02-19 7.012 178,153 -15,836 0.00% 1,249,201
2020-02-13 2020-02-11 6.941 193,989 -33,651 0.00% 1,346,523
2020-02-12 2020-02-10 6.860 227,640 +49,487 0.01% 1,561,702
2020-01-30 2020-01-24 6.790 178,153 +1,980 0.00% 1,209,601
2020-01-22 2020-01-20 7.315 176,173 +19,794 0.00% 1,288,718
2020-01-20 2020-01-16 7.901 156,379 +3,959 0.00% 1,235,563
2020-01-13 2020-01-09 7.901 152,420 -9,897 0.00% 1,204,283
2020-01-10 2020-01-08 7.547 162,317 +9,897 0.00% 1,225,080
2020-01-09 2020-01-07 7.810 152,420 -9,897 0.00% 1,190,423
2020-01-08 2020-01-06 7.760 162,317 +9,897 0.00% 1,259,520
2019-12-18 2019-12-16 7.881 152,420 -5,938 0.00% 1,201,203
2019-12-17 2019-12-13 7.861 158,358 +5,938 0.00% 1,244,800
2019-11-21 2019-11-19 7.295 152,420 -9,897 0.00% 1,111,883
2019-11-20 2019-11-18 7.194 162,317 +9,897 0.00% 1,167,680
2019-10-30 2019-10-28 7.204 152,420 -9,897 0.00% 1,098,023
2019-10-23 2019-10-21 6.941 162,317 +9,897 0.00% 1,126,680
2019-10-22 2019-10-18 7.073 152,420 -11,876 0.00% 1,078,003
2019-10-21 2019-10-17 7.184 164,296 +11,876 0.00% 1,180,257
2019-10-15 2019-10-11 7.133 152,420 -61,363 0.00% 1,087,243
2019-10-10 2019-10-08 6.719 213,783 +61,363 0.00% 1,436,397
2019-09-20 2019-09-18 7.426 152,420 -7,918 0.00% 1,131,903
2019-09-18 2019-09-16 7.305 160,338 +7,918 0.00% 1,171,263
2019-09-17 2019-09-13 7.659 152,420 -7,918 0.00% 1,167,323
2019-08-07 2019-08-05 6.860 160,338 +7,918 0.00% 1,099,983
2019-07-23 2019-07-19 8.133 152,420 -7,918 0.00% 1,239,703
2019-06-21 2019-06-19 7.780 160,338 -9,897 0.00% 1,247,404
2019-06-20 2019-06-18 7.184 170,235 +9,897 0.00% 1,222,921
2019-06-14 2019-06-12 7.355 160,338 +9,898 0.00% 1,179,363
2019-06-13 2019-06-11 7.578 150,440 -9,898 0.00% 1,139,999
2019-06-12 2019-06-10 7.214 160,338 +9,898 0.00% 1,156,683
2019-06-03 2019-05-30 7.374 150,440 +2,431 0.00% 1,109,288
2019-05-21 2019-05-17 7.651 148,009 +7,790 0.00% 1,132,402
2019-05-14 2019-05-09 8.134 140,219 +19,475 0.00% 1,140,482
2019-05-09 2019-05-07 8.739 120,744 -9,737 0.00% 1,055,241
2019-05-08 2019-05-06 8.750 130,481 +87,636 0.00% 1,141,677
2019-04-11 2019-04-09 10.516 42,845 -1,947 0.00% 450,564
2019-04-09 2019-04-04 10.598 44,792 -68,162 0.00% 474,719
2019-04-01 2019-03-28 9.150 112,954 -9,737 0.00% 1,033,560
2019-03-12 2019-03-08 8.051 122,691 +19,474 0.00% 987,837
2019-03-11 2019-03-07 8.370 103,217 +19,475 0.00% 863,903
2019-03-04 2019-02-28 8.709 83,742 +29,212 0.00% 729,282
2019-02-15 2019-02-13 8.144 54,530 -5,842 0.00% 444,084
2019-02-13 2019-02-11 7.610 60,372 +5,842 0.00% 459,420
2019-01-18 2019-01-16 7.528 54,530 -9,737 0.00% 410,484
2019-01-15 2019-01-11 7.487 64,267 -9,737 0.00% 481,141
2018-12-28 2018-12-24 6.963 74,004 +9,737 0.00% 515,278
2018-12-27 2018-12-20 7.127 64,267 +9,737 0.00% 458,040
2018-12-05 2018-12-03 8.195 54,530 -9,737 0.00% 446,884
2018-11-29 2018-11-27 7.620 64,267 -9,737 0.00% 489,721
2018-11-23 2018-11-21 7.610 74,004 +9,737 0.00% 563,157
2018-11-15 2018-11-13 7.579 64,267 -5,842 0.00% 487,081
2018-11-06 2018-11-02 7.517 70,109 -173,326 0.00% 527,037
2018-11-05 2018-11-01 6.686 243,435 -19,475 0.01% 1,627,498
2018-11-02 2018-10-31 6.480 262,910 -114,902 0.01% 1,703,699
2018-11-01 2018-10-30 6.059 377,812 +7,790 0.01% 2,289,202
2018-10-30 2018-10-26 6.295 370,022 +116,849 0.01% 2,329,402
2018-10-29 2018-10-25 6.521 253,173 +9,738 0.01% 1,651,002
2018-10-24 2018-10-22 6.922 243,435 -21,423 0.01% 1,684,998
2018-10-16 2018-10-12 6.860 264,858 -19,474 0.01% 1,816,962
2018-10-15 2018-10-11 6.727 284,332 +38,949 0.01% 1,912,597
2018-10-11 2018-10-09 6.963 245,383 +149,956 0.01% 1,708,561
2018-10-08 2018-10-04 7.271 95,427 +19,475 0.00% 693,842
2018-09-21 2018-09-19 7.363 75,952 -13,632 0.00% 559,261
2018-09-12 2018-09-10 7.117 89,584 +9,737 0.00% 637,559
2018-09-05 2018-09-03 7.322 79,847 -9,737 0.00% 584,662
2018-09-04 2018-08-31 7.558 89,584 -1,948 0.00% 677,118
2018-08-28 2018-08-24 7.117 91,532 -19,475 0.00% 651,422
2018-08-23 2018-08-21 7.302 111,007 -19,474 0.00% 810,544
2018-08-22 2018-08-20 6.881 130,481 -120,744 0.00% 897,798
2018-08-21 2018-08-17 6.603 251,225 -5,843 0.01% 1,658,938
2018-08-17 2018-08-15 6.521 257,068 +132,429 0.01% 1,676,402
2018-08-15 2018-08-13 6.901 124,639 +13,632 0.00% 860,161
2018-08-14 2018-08-10 7.220 111,007 +29,213 0.00% 801,423
2018-08-13 2018-08-09 7.415 81,794 -38,950 0.00% 606,478
2018-08-08 2018-08-06 6.891 120,744 +19,475 0.00% 832,040
2018-08-07 2018-08-03 6.942 101,269 +9,737 0.00% 703,039
2018-08-01 2018-07-30 7.353 91,532 +9,738 0.00% 673,042
2018-07-26 2018-07-24 7.456 81,794 -29,213 0.00% 609,838
2018-07-24 2018-07-20 7.045 111,007 -9,737 0.00% 782,043
2018-07-23 2018-07-19 6.840 120,744 +19,475 0.00% 825,840
2018-07-17 2018-07-13 7.446 101,269 -5,843 0.00% 753,999
2018-07-16 2018-07-12 7.579 107,112 +5,843 0.00% 811,803
2018-07-13 2018-07-11 7.343 101,269 +19,475 0.00% 743,599
2018-07-10 2018-07-06 7.456 81,794 -1,948 0.00% 609,838
2018-07-05 2018-07-03 7.415 83,742 -3,895 0.00% 620,922
2018-07-03 2018-06-28 7.558 87,637 +1,948 0.00% 662,402
2018-06-28 2018-06-26 8.062 85,689 +1,947 0.00% 690,798
2018-06-27 2018-06-25 8.298 83,742 +13,633 0.00% 694,882
2018-06-20 2018-06-15 9.951 70,109 -5,843 0.00% 697,676
2018-06-19 2018-06-14 10.126 75,952 +3,895 0.00% 769,082
2018-06-15 2018-06-13 10.167 72,057 -13,632 0.00% 732,601
2018-06-14 2018-06-12 10.270 85,689 +3,895 0.00% 879,998
2018-06-07 2018-06-05 9.910 81,794 -9,738 0.00% 810,597
2018-05-29 2018-05-25 9.541 91,532 +1,386 0.00% 873,328
2018-05-25 2018-05-23 9.510 90,146 -7,672 0.00% 857,284
2018-05-23 2018-05-18 9.927 97,818 +21,098 0.00% 971,044
2018-05-10 2018-05-08 10.866 76,720 -5,754 0.00% 833,603
2018-05-08 2018-05-04 10.553 82,474 +7,672 0.00% 870,324
2018-05-07 2018-05-03 10.970 74,802 -9,590 0.00% 820,563
2018-05-04 2018-05-02 10.699 84,392 +7,672 0.00% 902,884
2018-04-27 2018-04-25 10.574 76,720 -11,508 0.00% 811,203
2018-04-25 2018-04-23 10.000 88,228 -1,918 0.00% 882,284
2018-04-24 2018-04-20 9.698 90,146 +1,918 0.00% 874,204
2018-04-03 2018-03-28 9.896 88,228 -1,918 0.00% 873,084
2018-03-28 2018-03-26 10.636 90,146 +1,918 0.00% 958,804
2018-03-27 2018-03-23 10.678 88,228 -3,836 0.00% 942,084
2018-03-26 2018-03-22 10.761 92,064 +1,918 0.00% 990,724
2018-03-23 2018-03-21 11.283 90,146 -1,918 0.00% 1,017,084
2018-03-22 2018-03-20 11.491 92,064 +1,918 0.00% 1,057,924
2018-03-21 2018-03-19 11.658 90,146 +7,672 0.00% 1,050,924
2018-03-01 2018-02-27 12.680 82,474 -3,836 0.00% 1,045,764
2018-01-31 2018-01-29 11.971 86,310 -5,754 0.00% 1,033,204
2018-01-29 2018-01-25 11.533 92,064 -11,508 0.00% 1,061,764
2018-01-26 2018-01-24 10.720 103,572 +1,918 0.00% 1,110,245
2018-01-24 2018-01-22 10.866 101,654 -1,918 0.00% 1,104,525
2018-01-19 2018-01-17 10.511 103,572 +1,918 0.00% 1,088,645
2018-01-12 2018-01-10 10.365 101,654 +9,590 0.00% 1,053,644
2017-12-21 2017-12-19 9.573 92,064 -3,836 0.00% 881,284
2017-12-15 2017-12-13 9.093 95,900 -67,129 0.00% 872,004
2017-12-08 2017-12-06 8.467 163,029 +67,129 0.00% 1,380,397
2017-11-24 2017-11-22 9.208 95,900 -76,719 0.00% 883,004
2017-11-16 2017-11-14 7.935 172,619 -3,836 0.00% 1,369,798
2017-11-10 2017-11-08 7.477 176,455 +3,836 0.00% 1,319,278
2017-11-06 2017-11-02 8.300 172,619 -5,754 0.00% 1,432,798
2017-11-03 2017-11-01 8.259 178,373 -26,852 0.00% 1,473,118
2017-11-02 2017-10-31 7.748 205,225 +9,590 0.00% 1,590,019
2017-11-01 2017-10-30 7.737 195,635 +7,672 0.00% 1,513,679
2017-10-31 2017-10-27 7.445 187,963 -47,950 0.00% 1,399,438
2017-10-20 2017-10-18 6.945 235,913 -3,836 0.01% 1,638,360
2017-09-29 2017-09-27 6.830 239,749 +11,508 0.01% 1,637,500
2017-09-28 2017-09-26 6.861 228,241 +1,918 0.01% 1,566,040
2017-09-25 2017-09-21 7.101 226,323 +3,836 0.01% 1,607,160
2017-09-12 2017-09-08 7.456 222,487 -23,016 0.01% 1,658,799
2017-09-11 2017-09-07 7.247 245,503 -9,590 0.01% 1,779,200
2017-09-08 2017-09-06 7.153 255,093 +19,180 0.01% 1,824,760
2017-09-07 2017-09-05 7.164 235,913 +9,590 0.01% 1,690,020
2017-09-01 2017-08-30 7.539 226,323 -28,770 0.01% 1,706,280
2017-08-28 2017-08-24 7.122 255,093 +19,180 0.01% 1,816,780
2017-08-25 2017-08-22 7.143 235,913 -19,180 0.01% 1,685,100
2017-08-24 2017-08-21 7.164 255,093 -11,508 0.01% 1,827,420
2017-08-22 2017-08-18 7.164 266,601 +24,934 0.01% 1,909,861
2017-08-21 2017-08-17 7.289 241,667 -19,180 0.01% 1,761,480
2017-08-18 2017-08-16 7.153 260,847 +59,458 0.01% 1,865,921
2017-08-17 2017-08-15 7.268 201,389 +19,180 0.00% 1,463,699
2017-08-16 2017-08-14 7.383 182,209 -5,754 0.00% 1,345,198
2017-08-01 2017-07-28 7.351 187,963 +5,754 0.00% 1,381,798
2017-07-28 2017-07-26 7.174 182,209 +28,770 0.00% 1,307,198
2017-07-27 2017-07-25 7.372 153,439 +38,359 0.00% 1,131,197
2017-07-14 2017-07-12 7.769 115,080 +1,918 0.00% 894,004
2017-07-12 2017-07-10 7.852 113,162 +9,590 0.00% 888,544
2017-07-10 2017-07-06 7.925 103,572 +1,918 0.00% 820,803
2017-07-07 2017-07-05 8.061 101,654 +3,836 0.00% 819,383
2017-07-05 2017-07-03 8.394 97,818 -5,754 0.00% 821,103
2017-06-21 2017-06-19 8.061 103,572 +1,918 0.00% 834,843
2017-06-15 2017-06-13 8.144 101,654 +3,836 0.00% 827,863
2017-06-05 2017-06-01 8.342 97,818 -3,836 0.00% 816,003
2017-05-31 2017-05-26 7.853 101,654 -252 0.00% 798,299
2017-05-26 2017-05-24 7.525 101,906 +3,774 0.00% 766,798
2017-05-11 2017-05-09 7.588 98,132 -84,922 0.00% 744,641
2017-05-10 2017-05-08 7.302 183,054 -5,661 0.00% 1,336,661
2017-05-09 2017-05-05 7.196 188,715 +5,661 0.00% 1,357,998
2017-04-21 2017-04-19 6.846 183,054 +66,051 0.00% 1,253,241
2017-04-18 2017-04-12 7.281 117,003 +18,871 0.00% 851,877
2017-04-11 2017-04-07 7.461 98,132 -73,599 0.00% 732,161
2017-04-03 2017-03-30 6.687 171,731 -5,661 0.00% 1,148,421
2017-03-30 2017-03-28 6.857 177,392 -9,436 0.00% 1,216,358
2017-03-27 2017-03-23 6.910 186,828 -3,774 0.00% 1,290,959
2017-03-22 2017-03-20 6.613 190,602 +3,774 0.00% 1,260,477
2017-03-20 2017-03-16 6.783 186,828 -75,486 0.00% 1,267,199
2017-03-15 2017-03-13 6.327 262,314 -9,436 0.01% 1,659,659
2017-03-07 2017-03-03 6.115 271,750 +9,436 0.01% 1,661,760
2017-03-02 2017-02-28 6.348 262,314 -9,436 0.01% 1,665,219
2017-03-01 2017-02-27 6.359 271,750 -1,887 0.01% 1,728,000
2017-02-23 2017-02-21 6.221 273,637 -9,436 0.01% 1,702,299
2017-02-13 2017-02-09 6.020 283,073 -9,436 0.01% 1,704,001
2017-02-09 2017-02-07 5.734 292,509 -5,661 0.01% 1,677,102
2017-02-08 2017-02-06 5.734 298,170 +5,661 0.01% 1,709,559
2017-02-02 2017-01-27 5.935 292,509 +1,888 0.01% 1,736,002
2017-01-26 2017-01-24 5.977 290,621 -5,662 0.01% 1,737,117
2017-01-24 2017-01-20 5.776 296,283 -28,307 0.01% 1,711,300
2017-01-23 2017-01-19 5.744 324,590 -3,775 0.01% 1,864,479
2017-01-20 2017-01-18 5.649 328,365 -1,887 0.01% 1,854,843
2017-01-18 2017-01-16 5.532 330,252 -9,435 0.01% 1,827,002
2017-01-13 2017-01-11 5.479 339,687 -16,985 0.01% 1,861,197
2017-01-09 2017-01-05 5.416 356,672 +16,985 0.01% 1,931,581
2017-01-05 2017-01-03 5.320 339,687 -3,775 0.01% 1,807,198
2016-12-30 2016-12-28 5.214 343,462 +5,662 0.01% 1,790,881
2016-12-23 2016-12-21 5.437 337,800 +9,435 0.01% 1,836,538
2016-12-20 2016-12-16 5.331 328,365 -3,774 0.01% 1,750,442
2016-12-19 2016-12-15 5.288 332,139 -5,661 0.01% 1,756,481
2016-12-14 2016-12-12 5.394 337,800 +9,435 0.01% 1,822,218
2016-12-13 2016-12-09 5.511 328,365 +3,775 0.01% 1,809,603
2016-12-02 2016-11-30 5.638 324,590 -3,775 0.01% 1,830,079
2016-12-01 2016-11-29 5.543 328,365 -9,435 0.01% 1,820,043
2016-11-24 2016-11-22 5.373 337,800 +3,774 0.01% 1,815,058
2016-11-18 2016-11-16 5.331 334,026 -5,661 0.01% 1,780,620
2016-11-17 2016-11-15 5.405 339,687 -3,775 0.01% 1,835,998
2016-11-15 2016-11-11 5.352 343,462 -1,887 0.01% 1,838,201
2016-11-14 2016-11-10 5.384 345,349 +1,887 0.01% 1,859,280
2016-11-11 2016-11-09 5.416 343,462 +9,436 0.01% 1,860,041
2016-11-10 2016-11-08 5.511 334,026 -13,210 0.01% 1,840,800
2016-11-08 2016-11-04 5.490 347,236 -5,662 0.01% 1,906,240
2016-11-04 2016-11-02 5.394 352,898 +7,549 0.01% 1,903,663
2016-11-03 2016-11-01 5.373 345,349 +5,662 0.01% 1,855,620
2016-10-31 2016-10-27 5.437 339,687 +9,435 0.01% 1,846,798
2016-10-24 2016-10-19 5.596 330,252 -9,435 0.01% 1,848,002
2016-10-20 2016-10-18 5.458 339,687 -3,775 0.01% 1,853,998
2016-10-19 2016-10-17 5.373 343,462 +3,775 0.01% 1,845,481
2016-10-17 2016-10-13 5.363 339,687 +3,774 0.01% 1,821,598
2016-10-14 2016-10-12 5.553 335,913 +15,097 0.01% 1,865,439
2016-10-13 2016-10-11 5.638 320,816 -7,549 0.01% 1,808,800
2016-10-12 2016-10-07 5.734 328,365 -5,661 0.01% 1,882,683
2016-10-05 2016-10-03 5.691 334,026 -9,436 0.01% 1,900,980
2016-10-04 2016-09-30 5.522 343,462 +9,436 0.01% 1,896,441
2016-10-03 2016-09-29 5.670 334,026 +37,743 0.01% 1,893,900
2016-09-23 2016-09-21 5.744 296,283 -5,661 0.01% 1,701,880
2016-09-21 2016-09-19 5.850 301,944 +11,323 0.01% 1,766,398
2016-09-19 2016-09-14 5.850 290,621 +9,435 0.01% 1,700,157
2016-09-15 2016-09-13 5.882 281,186 +62,276 0.01% 1,653,902
2016-09-14 2016-09-12 6.009 218,910 +3,775 0.01% 1,315,442
2016-09-13 2016-09-09 6.210 215,135 -7,549 0.00% 1,336,078
2016-09-12 2016-09-08 6.094 222,684 +3,774 0.01% 1,357,000
2016-09-01 2016-08-30 5.998 218,910 +3,775 0.01% 1,313,122
2016-08-31 2016-08-29 6.168 215,135 +9,435 0.00% 1,326,958
2016-08-18 2016-08-16 6.783 205,700 -3,774 0.00% 1,395,203
2016-08-03 2016-07-29 6.285 209,474 -9,436 0.00% 1,316,460
2016-07-28 2016-07-26 6.306 218,910 -15,097 0.01% 1,380,402
2016-07-21 2016-07-19 6.157 234,007 +15,097 0.01% 1,440,881
2016-07-18 2016-07-14 6.274 218,910 -9,435 0.01% 1,373,442
2016-07-15 2016-07-13 6.041 228,345 -9,436 0.01% 1,379,397
2016-07-14 2016-07-12 6.126 237,781 +7,548 0.01% 1,456,559
2016-07-12 2016-07-08 5.808 230,233 -18,871 0.01% 1,337,122
2016-07-07 2016-07-05 5.691 249,104 -3,774 0.01% 1,417,679
2016-07-04 2016-06-29 5.490 252,878 -3,775 0.01% 1,388,238
2016-06-30 2016-06-28 5.416 256,653 +3,775 0.01% 1,389,921
2016-06-28 2016-06-24 5.500 252,878 +3,774 0.01% 1,390,918
2016-06-27 2016-06-23 5.702 249,104 +5,661 0.01% 1,420,319
2016-06-24 2016-06-22 5.702 243,443 -3,774 0.01% 1,388,042
2016-06-22 2016-06-20 5.691 247,217 -7,549 0.01% 1,406,940
2016-06-21 2016-06-17 5.352 254,766 +3,775 0.01% 1,363,502
2016-06-14 2016-06-10 5.585 250,991 -5,662 0.01% 1,401,818
2016-06-13 2016-06-08 5.744 256,653 -1,887 0.01% 1,474,241
2016-06-10 2016-06-07 5.702 258,540 -3,774 0.01% 1,474,121
2016-06-01 2016-05-30 5.363 262,314 +5,661 0.01% 1,406,679
2016-05-30 2016-05-26 5.683 256,653 +10,022 0.01% 1,458,598
2016-05-27 2016-05-25 5.792 246,631 +9,203 0.01% 1,428,441
2016-05-26 2016-05-24 5.933 237,428 +1,840 0.01% 1,408,679
2016-05-04 2016-04-29 6.411 235,588 +9,203 0.01% 1,510,403
2016-05-03 2016-04-28 6.715 226,385 -9,203 0.01% 1,520,280
2016-04-28 2016-04-26 6.466 235,588 +9,203 0.01% 1,523,203
2016-04-21 2016-04-19 6.661 226,385 -7,362 0.01% 1,507,980
2016-04-20 2016-04-18 6.661 233,747 +7,362 0.01% 1,557,020
2016-04-11 2016-04-07 6.596 226,385 -9,203 0.01% 1,493,220
2016-04-06 2016-04-01 6.096 235,588 -3,681 0.01% 1,436,162
2016-04-05 2016-03-31 5.987 239,269 -9,202 0.01% 1,432,602
2016-03-21 2016-03-17 5.792 248,471 -11,043 0.01% 1,439,098
2016-03-17 2016-03-15 5.564 259,514 +3,681 0.01% 1,443,837
2016-03-16 2016-03-14 5.672 255,833 -14,725 0.01% 1,451,158
2016-03-15 2016-03-11 5.433 270,558 -7,362 0.01% 1,470,002
2016-03-14 2016-03-10 5.259 277,920 +5,522 0.01% 1,461,681
2016-03-11 2016-03-09 5.325 272,398 -1,841 0.01% 1,450,399
2016-03-10 2016-03-08 5.314 274,239 +3,681 0.01% 1,457,222
2016-03-09 2016-03-07 5.455 270,558 -1,840 0.01% 1,475,882
2016-03-08 2016-03-04 5.390 272,398 -11,043 0.01% 1,468,159
2016-03-07 2016-03-03 5.292 283,441 -92,027 0.01% 1,499,958
2016-03-04 2016-03-02 5.346 375,468 +86,505 0.01% 2,007,361
2016-03-03 2016-03-01 5.096 288,963 +14,724 0.01% 1,472,660
2016-03-02 2016-02-29 5.009 274,239 +3,681 0.01% 1,373,782
2016-03-01 2016-02-26 5.162 270,558 -12,883 0.01% 1,396,502
2016-02-29 2016-02-25 5.031 283,441 +18,405 0.01% 1,426,038
2016-02-25 2016-02-23 5.314 265,036 +1,840 0.01% 1,408,320
2016-02-24 2016-02-22 5.477 263,196 +3,682 0.01% 1,441,443
2016-02-22 2016-02-18 5.325 259,514 +1,840 0.01% 1,381,798
2016-02-18 2016-02-16 5.259 257,674 +1,841 0.01% 1,355,200
2016-02-17 2016-02-15 5.281 255,833 -14,725 0.01% 1,351,078
2016-02-12 2016-02-05 5.064 270,558 +1,841 0.01% 1,370,042
2016-02-11 2016-02-04 5.162 268,717 +3,681 0.01% 1,386,999
2016-02-05 2016-02-03 5.183 265,036 +9,203 0.01% 1,373,760
2016-02-01 2016-01-28 5.314 255,833 -16,565 0.01% 1,359,418
2016-01-29 2016-01-27 5.259 272,398 +22,086 0.01% 1,432,639
2016-01-26 2016-01-22 5.455 250,312 -1,840 0.01% 1,365,441
2016-01-25 2016-01-21 5.401 252,152 -9,203 0.01% 1,361,778
2016-01-22 2016-01-20 5.444 261,355 -9,203 0.01% 1,422,840
2016-01-21 2016-01-19 5.553 270,558 +9,203 0.01% 1,502,342
2016-01-20 2016-01-18 5.542 261,355 -7,362 0.01% 1,448,400
2016-01-19 2016-01-15 5.422 268,717 -1,841 0.01% 1,457,079
2016-01-18 2016-01-14 5.477 270,558 +16,565 0.01% 1,481,762
2016-01-15 2016-01-13 5.694 253,993 -1,840 0.01% 1,446,241
2016-01-14 2016-01-12 5.520 255,833 -1,841 0.01% 1,412,238
2016-01-13 2016-01-11 5.379 257,674 +1,841 0.01% 1,386,000
2016-01-12 2016-01-08 5.672 255,833 +3,681 0.01% 1,451,158
2016-01-11 2016-01-07 5.824 252,152 +46,013 0.01% 1,468,638
2016-01-08 2016-01-06 6.085 206,139 +3,681 0.00% 1,254,399
2016-01-07 2016-01-05 6.270 202,458 +1,840 0.00% 1,269,399
2016-01-06 2016-01-04 6.400 200,618 +9,203 0.00% 1,284,023
2016-01-05 2015-12-31 6.639 191,415 +7,362 0.00% 1,270,880
2015-12-30 2015-12-28 6.813 184,053 +3,681 0.00% 1,254,001
2015-12-23 2015-12-21 6.987 180,372 -5,521 0.00% 1,260,282
2015-12-21 2015-12-17 6.759 185,893 -1,841 0.00% 1,256,438
2015-12-16 2015-12-14 6.542 187,734 -3,681 0.00% 1,228,081
2015-12-15 2015-12-11 6.563 191,415 -18,405 0.00% 1,256,320
2015-12-14 2015-12-10 6.455 209,820 +9,202 0.00% 1,354,319
2015-12-11 2015-12-09 6.650 200,618 +12,884 0.00% 1,334,163
2015-12-10 2015-12-08 6.911 187,734 +9,203 0.00% 1,297,441
2015-12-09 2015-12-07 6.781 178,531 -3,681 0.00% 1,210,558
2015-12-08 2015-12-04 6.639 182,212 +9,202 0.00% 1,209,778
2015-12-01 2015-11-27 6.878 173,010 +16,565 0.00% 1,190,042
2015-11-30 2015-11-26 6.955 156,445 +3,681 0.00% 1,088,001
2015-11-26 2015-11-24 7.128 152,764 +3,681 0.00% 1,088,961
2015-11-04 2015-11-02 7.770 149,083 -1,840 0.00% 1,158,302
2015-11-03 2015-10-30 8.139 150,923 -1,841 0.00% 1,228,358
2015-10-26 2015-10-22 7.976 152,764 -11,043 0.00% 1,218,441
2015-09-22 2015-09-18 6.813 163,807 +1,841 0.00% 1,116,060
2015-09-17 2015-09-15 6.498 161,966 -16,565 0.00% 1,052,477
2015-09-15 2015-09-11 6.270 178,531 -18,406 0.00% 1,119,379
2015-09-14 2015-09-10 6.074 196,937 +16,565 0.00% 1,196,263
2015-09-11 2015-09-09 6.063 180,372 +1,841 0.00% 1,093,681
2015-09-10 2015-09-08 5.835 178,531 +3,681 0.00% 1,041,779
2015-09-07 2015-09-02 5.759 174,850 -14,724 0.00% 1,006,999
2015-09-04 2015-09-01 5.585 189,574 +3,681 0.00% 1,058,838
2015-09-01 2015-08-28 6.259 185,893 +16,564 0.00% 1,163,518
2015-08-31 2015-08-27 6.520 169,329 -27,608 0.00% 1,104,003
2015-08-28 2015-08-26 6.031 196,937 -5,521 0.00% 1,187,703
2015-08-27 2015-08-25 5.694 202,458 +40,492 0.00% 1,152,799
2015-08-26 2015-08-24 6.248 161,966 -9,203 0.00% 1,011,997
2015-08-21 2015-08-19 7.183 171,169 -5,522 0.00% 1,229,459
2015-08-14 2015-08-12 7.596 176,691 +12,884 0.00% 1,342,082
2015-08-13 2015-08-11 8.063 163,807 +14,724 0.00% 1,320,760
2015-08-10 2015-08-06 9.302 149,083 -9,202 0.00% 1,386,722
2015-08-07 2015-08-05 9.019 158,285 +9,202 0.00% 1,427,596
2015-08-06 2015-08-04 9.204 149,083 -18,405 0.00% 1,372,142
2015-08-04 2015-07-31 8.465 167,488 +16,565 0.00% 1,417,779
2015-07-31 2015-07-29 8.813 150,923 +5,521 0.00% 1,330,037
2015-07-02 2015-06-29 9.519 145,402 +16,565 0.00% 1,384,083
2015-06-30 2015-06-26 9.769 128,837 +11,043 0.00% 1,258,600
2015-06-29 2015-06-25 10.291 117,794 -9,202 0.00% 1,212,162
2015-06-25 2015-06-23 10.106 126,996 -42,333 0.00% 1,283,396
2015-06-24 2015-06-22 9.649 169,329 -16,564 0.00% 1,633,924
2015-06-23 2015-06-19 9.399 185,893 +9,202 0.00% 1,747,297
2015-06-22 2015-06-18 9.715 176,691 -7,362 0.00% 1,716,483
2015-06-18 2015-06-16 9.073 184,053 +49,694 0.00% 1,670,002
2015-06-15 2015-06-11 9.454 134,359 +11,044 0.00% 1,270,204
2015-06-12 2015-06-10 9.802 123,315 -1,841 0.00% 1,208,676
2015-06-11 2015-06-09 9.888 125,156 +11,043 0.00% 1,237,601
2015-06-10 2015-06-08 10.182 114,113 -3,681 0.00% 1,161,883
2015-06-09 2015-06-05 9.845 117,794 +1,841 0.00% 1,159,682
2015-06-08 2015-06-04 10.117 115,953 +1,840 0.00% 1,173,057
2015-06-04 2015-06-02 10.247 114,113 +11,043 0.00% 1,169,323
2015-06-03 2015-06-01 10.627 103,070 -9,202 0.00% 1,095,365
2015-06-02 2015-05-29 10.356 112,272 +9,202 0.00% 1,162,658
2015-05-29 2015-05-27 10.830 103,070 -9,202 0.00% 1,116,276
2015-05-28 2015-05-26 10.940 112,272 -2,905 0.00% 1,228,218
2015-05-27 2015-05-22 10.699 115,177 +12,797 0.00% 1,232,278
2015-05-22 2015-05-20 10.962 102,380 -9,141 0.00% 1,122,243
2015-05-21 2015-05-19 10.797 111,521 -21,938 0.00% 1,204,142
2015-05-19 2015-05-15 10.218 133,459 -12,798 0.00% 1,363,637
2015-05-18 2015-05-14 10.032 146,257 +1,828 0.00% 1,467,202
2015-05-15 2015-05-13 10.032 144,429 +12,798 0.00% 1,448,864
2015-05-14 2015-05-12 10.382 131,631 -9,141 0.00% 1,366,559
2015-05-12 2015-05-08 9.999 140,772 -3,657 0.00% 1,407,559
2015-05-11 2015-05-07 9.211 144,429 +21,939 0.00% 1,330,364
2015-05-07 2015-05-05 9.911 122,490 +9,141 0.00% 1,214,040
2015-05-06 2015-05-04 10.568 113,349 -25,595 0.00% 1,197,840
2015-05-05 2015-04-30 10.240 138,944 +7,313 0.00% 1,422,721
2015-05-04 2015-04-29 10.447 131,631 +9,141 0.00% 1,375,199
2015-04-29 2015-04-27 10.568 122,490 -25,595 0.00% 1,294,440
2015-04-28 2015-04-24 10.043 148,085 +29,251 0.00% 1,487,160
2015-04-27 2015-04-23 10.240 118,834 +14,626 0.00% 1,216,804
2015-04-24 2015-04-22 10.633 104,208 +16,454 0.00% 1,108,081
2015-04-23 2015-04-21 10.349 87,754 -27,423 0.00% 908,159
2015-04-22 2015-04-20 10.010 115,177 -10,969 0.00% 1,152,898
2015-04-21 2015-04-17 9.879 126,146 +29,251 0.00% 1,246,135
2015-04-20 2015-04-16 9.813 96,895 -3,657 0.00% 950,819
2015-04-17 2015-04-15 9.682 100,552 -3,656 0.00% 973,505
2015-04-16 2015-04-14 10.032 104,208 -3,656 0.00% 1,045,381
2015-04-15 2015-04-13 10.250 107,864 +20,110 0.00% 1,105,656
2015-04-14 2015-04-10 10.721 87,754 -42,049 0.00% 940,799
2015-04-09 2015-04-02 9.518 129,803 -23,767 0.00% 1,235,401
2015-04-08 2015-04-01 9.069 153,570 -7,312 0.00% 1,392,724
2015-04-01 2015-03-30 8.434 160,882 -38,393 0.00% 1,356,956
2015-03-26 2015-03-24 7.614 199,275 -5,484 0.00% 1,517,281
2015-03-25 2015-03-23 7.581 204,759 +5,484 0.00% 1,552,316
2015-03-20 2015-03-18 7.592 199,275 -18,282 0.00% 1,512,921
2015-03-19 2015-03-17 7.603 217,557 +12,798 0.01% 1,654,100
2015-03-17 2015-03-13 7.187 204,759 -36,565 0.00% 1,471,677
2015-03-16 2015-03-12 6.815 241,324 +9,141 0.01% 1,644,722
2015-03-13 2015-03-11 6.914 232,183 -18,282 0.01% 1,605,283
2015-03-12 2015-03-10 6.783 250,465 -5,484 0.01% 1,698,802
2015-03-11 2015-03-09 6.848 255,949 +3,656 0.01% 1,752,798
2015-03-10 2015-03-06 6.903 252,293 -5,485 0.01% 1,741,561
2015-03-09 2015-03-05 6.837 257,778 +65,816 0.01% 1,762,503
2015-03-06 2015-03-04 7.133 191,962 +7,313 0.00% 1,369,200
2015-03-04 2015-03-02 7.680 184,649 +1,828 0.00% 1,418,039
2015-03-03 2015-02-27 7.526 182,821 +9,141 0.00% 1,376,000
2015-03-02 2015-02-26 7.614 173,680 +5,485 0.00% 1,322,401
2015-02-26 2015-02-24 7.483 168,195 -14,626 0.00% 1,258,558
2015-02-24 2015-02-18 7.209 182,821 -7,313 0.00% 1,318,000
2015-02-23 2015-02-16 7.012 190,134 +7,313 0.00% 1,333,281
2015-02-17 2015-02-13 7.253 182,821 +7,313 0.00% 1,326,000
2015-02-16 2015-02-12 7.319 175,508 -9,141 0.00% 1,284,479
2015-02-13 2015-02-11 7.144 184,649 +7,313 0.00% 1,319,059
2015-02-09 2015-02-05 7.647 177,336 -7,313 0.00% 1,356,057
2015-02-05 2015-02-03 7.526 184,649 -87,754 0.00% 1,389,759
2015-02-04 2015-02-02 7.833 272,403 +12,797 0.01% 2,133,678
2015-02-03 2015-01-30 8.139 259,606 -29,251 0.01% 2,112,962
2015-01-27 2015-01-23 8.030 288,857 -27,423 0.01% 2,319,439
2015-01-26 2015-01-22 7.887 316,280 -9,141 0.01% 2,494,658
2015-01-22 2015-01-20 7.286 325,421 -12,798 0.01% 2,370,958
2015-01-21 2015-01-19 6.990 338,219 +40,221 0.01% 2,364,302
2015-01-20 2015-01-16 7.581 297,998 +27,423 0.01% 2,259,179
2015-01-16 2015-01-14 7.800 270,575 -10,969 0.01% 2,110,480
2015-01-15 2015-01-13 7.723 281,544 +9,141 0.01% 2,174,478
2015-01-14 2015-01-12 7.745 272,403 -18,282 0.01% 2,109,838
2015-01-09 2015-01-07 7.592 290,685 -27,423 0.01% 2,206,918
2015-01-07 2015-01-05 7.056 318,108 -21,939 0.01% 2,244,597
2015-01-05 2014-12-31 6.859 340,047 +3,656 0.01% 2,332,440
2014-12-30 2014-12-24 6.804 336,391 +5,485 0.01% 2,288,963
2014-12-15 2014-12-11 7.100 330,906 -31,080 0.01% 2,349,380
2014-12-11 2014-12-09 6.640 361,986 -49,361 0.01% 2,403,723
2014-12-10 2014-12-08 6.553 411,347 -56,675 0.01% 2,695,499
2014-12-09 2014-12-05 6.290 468,022 +10,970 0.01% 2,944,002
2014-12-04 2014-12-02 6.487 457,052 +137,115 0.01% 2,964,997
2014-12-03 2014-12-01 6.542 319,937 -9,141 0.01% 2,093,002
2014-12-02 2014-11-28 6.509 329,078 +12,798 0.01% 2,142,002
2014-11-28 2014-11-26 6.170 316,280 -9,141 0.01% 1,951,438
2014-11-19 2014-11-17 5.776 325,421 +36,564 0.01% 1,879,678
2014-11-17 2014-11-13 6.050 288,857 -1,828 0.01% 1,747,479
2014-11-12 2014-11-10 6.017 290,685 -45,706 0.01% 1,748,998
2014-11-11 2014-11-07 5.831 336,391 -36,564 0.01% 1,961,443
2014-11-10 2014-11-06 5.754 372,955 -5,484 0.01% 2,146,081
2014-11-07 2014-11-05 5.798 378,439 -36,565 0.01% 2,194,198
2014-11-06 2014-11-04 5.656 415,004 -45,705 0.01% 2,347,182
2014-10-27 2014-10-23 5.153 460,709 -9,141 0.01% 2,373,841
2014-10-24 2014-10-22 5.120 469,850 -9,141 0.01% 2,405,521
2014-10-22 2014-10-20 5.076 478,991 -9,141 0.01% 2,431,360
2014-10-21 2014-10-17 4.988 488,132 +27,423 0.01% 2,435,040
2014-10-14 2014-10-10 5.360 460,709 +9,141 0.01% 2,469,601
2014-10-10 2014-10-08 5.492 451,568 +1,828 0.01% 2,479,881
2014-10-03 2014-09-29 5.415 449,740 +29,252 0.01% 2,435,402
2014-09-29 2014-09-25 5.426 420,488 +7,313 0.01% 2,281,599
2014-09-10 2014-09-05 5.645 413,175 -7,313 0.01% 2,332,318
2014-09-08 2014-09-04 5.667 420,488 -9,141 0.01% 2,382,799
2014-09-05 2014-09-03 5.568 429,629 -40,221 0.01% 2,392,299
2014-09-03 2014-09-01 5.448 469,850 -14,626 0.01% 2,559,721
2014-09-01 2014-08-28 5.240 484,476 +12,798 0.01% 2,538,702
2014-08-25 2014-08-21 5.470 471,678 +20,110 0.01% 2,580,000
2014-08-21 2014-08-19 5.306 451,568 +3,657 0.01% 2,395,901
2014-08-13 2014-08-11 5.404 447,911 -9,141 0.01% 2,420,598
2014-08-12 2014-08-08 5.218 457,052 +9,141 0.01% 2,384,998
2014-08-06 2014-08-04 5.525 447,911 -63,988 0.01% 2,474,498
2014-07-30 2014-07-28 5.251 511,899 -1,828 0.01% 2,688,002
2014-07-29 2014-07-25 5.174 513,727 -5,485 0.01% 2,658,261
2014-07-25 2014-07-23 5.207 519,212 -9,141 0.01% 2,703,682
2014-07-23 2014-07-21 5.043 528,353 +9,141 0.01% 2,664,582
2014-07-22 2014-07-18 5.065 519,212 -12,797 0.01% 2,629,842
2014-07-17 2014-07-15 5.098 532,009 +12,797 0.01% 2,712,120
2014-07-16 2014-07-14 5.185 519,212 -9,141 0.01% 2,692,322
2014-07-08 2014-07-04 4.978 528,353 -9,141 0.01% 2,629,902
2014-07-07 2014-07-03 4.934 537,494 +9,141 0.01% 2,651,882
2014-07-03 2014-06-30 4.967 528,353 -9,141 0.01% 2,624,122
2014-07-02 2014-06-27 4.879 537,494 +18,282 0.01% 2,622,482
2014-06-25 2014-06-23 4.868 519,212 -36,564 0.01% 2,527,602
2014-06-24 2014-06-20 4.868 555,776 +36,564 0.01% 2,705,601
2014-06-11 2014-06-09 4.978 519,212 -18,282 0.01% 2,584,402
2014-06-09 2014-06-05 4.920 537,494 +9,141 0.01% 2,644,668
2014-06-06 2014-06-04 4.909 528,353 +6,782 0.01% 2,593,835
2014-05-16 2014-05-14 4.954 521,571 +9,024 0.01% 2,583,661
2014-05-14 2014-05-12 4.898 512,547 -9,024 0.01% 2,510,559
2014-05-12 2014-05-08 5.064 521,571 -9,024 0.01% 2,641,461
2014-05-09 2014-05-07 4.998 530,595 -9,023 0.01% 2,651,882
2014-04-24 2014-04-22 4.743 539,618 +3,609 0.01% 2,559,439
2014-04-17 2014-04-15 5.076 536,009 +14,438 0.01% 2,720,521
2014-04-15 2014-04-11 5.153 521,571 +14,438 0.01% 2,687,701
2014-04-11 2014-04-09 5.231 507,133 -9,024 0.01% 2,652,640
2014-04-10 2014-04-08 5.142 516,157 -14,438 0.01% 2,654,082
2014-04-09 2014-04-07 5.053 530,595 +14,438 0.01% 2,681,282
2014-04-07 2014-04-03 5.142 516,157 -1,804 0.01% 2,654,082
2014-04-02 2014-03-31 5.076 517,961 -14,438 0.01% 2,628,918
2014-04-01 2014-03-28 5.076 532,399 +14,438 0.01% 2,702,198
2014-03-28 2014-03-26 5.164 517,961 +9,023 0.01% 2,674,838
2014-03-26 2014-03-24 5.341 508,938 -9,023 0.01% 2,718,482
2014-03-25 2014-03-21 5.208 517,961 -10,829 0.01% 2,697,798
2014-03-24 2014-03-20 5.131 528,790 +10,829 0.01% 2,713,181
2014-03-19 2014-03-17 5.242 517,961 -1,805 0.01% 2,715,018
2014-03-18 2014-03-14 5.220 519,766 -3,610 0.01% 2,712,959
2014-03-14 2014-03-12 5.297 523,376 +1,805 0.01% 2,772,402
2014-03-12 2014-03-10 5.375 521,571 +18,048 0.01% 2,803,301
2014-03-10 2014-03-06 5.519 503,523 +18,047 0.01% 2,778,838
2014-03-06 2014-03-04 5.530 485,476 +36,095 0.01% 2,684,620
2014-02-26 2014-02-24 5.685 449,381 -9,024 0.01% 2,554,739
2014-02-25 2014-02-21 5.663 458,405 +9,024 0.01% 2,595,881
2014-02-24 2014-02-20 5.718 449,381 +9,024 0.01% 2,569,679
2014-02-19 2014-02-17 5.829 440,357 -9,024 0.01% 2,566,878
2014-02-14 2014-02-12 5.763 449,381 -9,024 0.01% 2,589,599
2014-02-13 2014-02-11 5.619 458,405 +9,024 0.01% 2,575,561
2014-02-11 2014-02-07 5.596 449,381 -9,024 0.01% 2,514,899
2014-02-10 2014-02-06 5.430 458,405 +9,024 0.01% 2,489,201
2014-02-05 2014-01-30 5.607 449,381 +5,414 0.01% 2,519,879
2014-01-29 2014-01-27 5.596 443,967 +9,024 0.01% 2,484,601
2014-01-23 2014-01-21 5.707 434,943 -9,024 0.01% 2,482,299
2014-01-20 2014-01-16 5.740 443,967 -3,609 0.01% 2,548,561
2014-01-13 2014-01-09 5.807 447,576 +9,023 0.01% 2,599,038
2014-01-08 2014-01-06 5.907 438,553 +9,024 0.01% 2,590,382
2014-01-07 2014-01-03 6.051 429,529 +9,024 0.01% 2,598,960
2014-01-06 2014-01-02 6.228 420,505 +9,023 0.01% 2,618,919
2014-01-03 2013-12-31 6.416 411,482 -9,023 0.01% 2,640,243
2014-01-02 2013-12-27 6.350 420,505 -27,071 0.01% 2,670,179
2013-12-30 2013-12-24 6.217 447,576 -9,024 0.01% 2,782,558
2013-12-27 2013-12-20 6.084 456,600 +9,024 0.01% 2,777,939
2013-12-19 2013-12-17 6.195 447,576 +18,047 0.01% 2,772,638
2013-12-18 2013-12-16 6.328 429,529 -9,024 0.01% 2,717,960
2013-12-17 2013-12-13 6.283 438,553 -9,023 0.01% 2,755,622
2013-12-16 2013-12-12 6.295 447,576 +9,023 0.01% 2,817,278
2013-12-13 2013-12-11 6.339 438,553 +81,214 0.01% 2,779,922
2013-12-10 2013-12-06 6.527 357,339 +90,237 0.01% 2,332,439
2013-12-09 2013-12-05 6.705 267,102 -18,047 0.01% 1,790,800
2013-12-06 2013-12-04 6.616 285,149 +1,804 0.01% 1,886,517
2013-12-05 2013-12-03 6.649 283,345 +9,024 0.01% 1,884,002
2013-11-27 2013-11-25 6.671 274,321 -3,609 0.01% 1,830,080
2013-11-26 2013-11-22 6.826 277,930 -5,415 0.01% 1,897,277
2013-11-25 2013-11-21 6.749 283,345 -193,107 0.01% 1,912,262
2013-11-22 2013-11-20 6.150 476,452 -18,048 0.01% 2,930,398
2013-11-21 2013-11-19 5.929 494,500 -9,023 0.01% 2,931,802
2013-11-19 2013-11-15 5.774 503,523 -21,657 0.01% 2,907,178
2013-11-18 2013-11-14 5.685 525,180 +3,609 0.01% 2,985,658
2013-11-13 2013-11-11 5.607 521,571 +27,071 0.01% 2,924,681
2013-11-12 2013-11-08 5.652 494,500 +16,243 0.01% 2,794,802
2013-11-08 2013-11-06 5.929 478,257 -5,414 0.01% 2,835,500
2013-11-04 2013-10-31 5.862 483,671 +14,438 0.01% 2,835,439
2013-11-01 2013-10-30 5.962 469,233 +9,023 0.01% 2,797,598
2013-10-30 2013-10-28 6.029 460,210 -9,023 0.01% 2,774,403
2013-10-25 2013-10-23 5.929 469,233 -9,024 0.01% 2,781,998
2013-10-23 2013-10-21 6.128 478,257 +9,024 0.01% 2,930,900
2013-10-17 2013-10-15 5.984 469,233 -9,024 0.01% 2,807,998
2013-10-16 2013-10-11 5.962 478,257 -5,414 0.01% 2,851,400
2013-10-15 2013-10-10 5.851 483,671 +9,023 0.01% 2,830,079
2013-10-11 2013-10-09 5.884 474,648 -9,023 0.01% 2,793,063
2013-10-10 2013-10-08 5.862 483,671 +5,414 0.01% 2,835,439
2013-10-08 2013-10-04 5.774 478,257 +18,047 0.01% 2,761,300
2013-10-03 2013-09-30 5.818 460,210 +5,415 0.01% 2,677,502
2013-09-13 2013-09-11 6.405 454,795 -90,238 0.01% 2,913,118
2013-09-12 2013-09-10 6.239 545,033 +54,143 0.01% 3,400,523
2013-09-11 2013-09-09 5.862 490,890 -54,143 0.01% 2,877,759
2013-09-10 2013-09-06 5.729 545,033 +36,095 0.01% 3,122,683
2013-09-04 2013-09-02 5.552 508,938 +9,024 0.01% 2,825,642
2013-09-02 2013-08-29 5.519 499,914 +9,024 0.01% 2,758,920
2013-08-19 2013-08-15 5.929 490,890 -3,610 0.01% 2,910,399
2013-08-16 2013-08-13 5.818 494,500 -12,633 0.01% 2,877,002
2013-08-15 2013-08-12 5.718 507,133 +9,024 0.01% 2,899,921
2013-08-12 2013-08-08 5.630 498,109 -3,610 0.01% 2,804,159
2013-08-09 2013-08-07 5.619 501,719 +7,219 0.01% 2,818,922
2013-08-02 2013-07-31 5.818 494,500 +9,024 0.01% 2,877,002
2013-08-01 2013-07-30 5.873 485,476 -14,438 0.01% 2,851,400
2013-07-31 2013-07-29 5.807 499,914 +5,414 0.01% 2,902,960
2013-07-29 2013-07-25 6.006 494,500 +12,633 0.01% 2,970,162
2013-07-25 2013-07-23 6.228 481,867 -9,023 0.01% 3,001,083
2013-07-19 2013-07-17 5.929 490,890 +9,023 0.01% 2,910,399
2013-07-15 2013-07-11 6.073 481,867 -9,023 0.01% 2,926,323
2013-07-12 2013-07-10 5.752 490,890 -9,024 0.01% 2,823,359
2013-07-11 2013-07-09 5.652 499,914 +9,024 0.01% 2,825,400
2013-07-08 2013-07-04 5.807 490,890 -9,024 0.01% 2,850,559
2013-07-04 2013-07-02 5.940 499,914 -5,414 0.01% 2,969,440
2013-07-03 2013-06-28 6.184 505,328 -9,024 0.01% 3,124,799
2013-06-28 2013-06-26 5.818 514,352 -9,024 0.01% 2,992,501
2013-06-24 2013-06-20 5.995 523,376 -5,414 0.01% 3,137,802
2013-06-21 2013-06-19 6.073 528,790 +3,610 0.01% 3,211,281
2013-06-19 2013-06-17 6.272 525,180 +23,461 0.01% 3,294,118
2013-06-14 2013-06-11 6.428 501,719 -9,023 0.01% 3,224,802
2013-06-13 2013-06-10 6.317 510,742 +54,142 0.01% 3,226,197
2013-06-10 2013-06-06 6.854 456,600 +81,213 0.01% 3,129,733
2013-06-07 2013-06-05 7.068 375,387 +13,481 0.01% 2,653,078
2013-06-06 2013-06-04 7.370 361,906 -8,914 0.01% 2,667,420
2013-06-05 2013-06-03 7.292 370,820 -7,131 0.01% 2,704,000
2013-06-04 2013-05-31 7.202 377,951 +7,131 0.01% 2,722,079
2013-06-03 2013-05-30 7.281 370,820 +44,570 0.01% 2,699,840
2013-05-27 2013-05-23 7.460 326,250 +8,914 0.01% 2,433,898
2013-05-22 2013-05-20 7.842 317,336 -5,349 0.01% 2,488,437
2013-05-16 2013-05-14 7.516 322,685 +35,656 0.01% 2,425,402
2013-05-15 2013-05-13 7.718 287,029 -35,656 0.01% 2,215,361
2013-05-14 2013-05-10 7.718 322,685 -8,914 0.01% 2,490,562
2013-05-10 2013-05-08 7.617 331,599 +5,349 0.01% 2,525,883
2013-05-08 2013-05-06 7.572 326,250 -62,398 0.01% 2,470,498
2013-05-06 2013-05-02 7.180 388,648 -8,914 0.01% 2,790,401
2013-05-02 2013-04-29 6.989 397,562 -3,565 0.01% 2,778,581
2013-04-29 2013-04-25 6.922 401,127 -8,914 0.01% 2,776,497
2013-04-24 2013-04-22 6.854 410,041 +8,914 0.01% 2,810,598
2013-04-17 2013-04-15 6.742 401,127 -8,914 0.01% 2,704,497
2013-04-16 2013-04-12 6.922 410,041 +17,828 0.01% 2,838,198
2013-04-10 2013-04-08 7.090 392,213 -8,914 0.01% 2,780,797
2013-04-09 2013-04-05 6.787 401,127 +123,012 0.01% 2,722,497
2013-04-02 2013-03-27 7.853 278,115 -28,525 0.01% 2,184,000
2013-03-27 2013-03-25 7.572 306,640 -33,873 0.01% 2,322,003
2013-03-26 2013-03-22 7.685 340,513 -1,782 0.01% 2,616,703
2013-03-22 2013-03-20 7.415 342,295 -39,222 0.01% 2,538,237
2013-03-13 2013-03-11 7.169 381,517 +35,656 0.01% 2,734,922
2013-03-11 2013-03-07 7.370 345,861 -35,656 0.01% 2,549,160
2013-03-07 2013-03-05 7.202 381,517 -12,479 0.01% 2,747,762
2013-03-06 2013-03-04 7.023 393,996 +12,479 0.01% 2,766,918
2013-03-05 2013-03-01 7.292 381,517 -12,479 0.01% 2,782,002
2013-03-04 2013-02-28 7.045 393,996 -7,131 0.01% 2,775,758
2013-02-28 2013-02-26 6.765 401,127 +8,914 0.01% 2,713,497
2013-02-26 2013-02-22 6.978 392,213 +87,356 0.01% 2,736,797
2013-02-25 2013-02-21 7.348 304,857 +5,349 0.01% 2,240,101
2013-02-18 2013-02-14 7.707 299,508 -1,783 0.01% 2,308,317
2013-02-14 2013-02-07 7.505 301,291 -14,263 0.01% 2,261,218
2013-02-08 2013-02-06 7.494 315,554 +1,783 0.01% 2,364,723
2013-02-07 2013-02-05 7.393 313,771 +17,828 0.01% 2,319,682
2013-02-06 2013-02-04 7.628 295,943 -7,131 0.01% 2,257,601
2013-02-01 2013-01-30 7.471 303,074 +8,914 0.01% 2,264,400
2013-01-30 2013-01-28 7.617 294,160 -8,914 0.01% 2,240,699
2013-01-29 2013-01-25 7.471 303,074 +67,746 0.01% 2,264,400
2013-01-16 2013-01-14 8.088 235,328 -35,656 0.01% 1,903,440
2013-01-15 2013-01-11 7.954 270,984 +35,656 0.01% 2,155,361
2013-01-14 2013-01-10 7.976 235,328 -64,180 0.01% 1,877,040
2013-01-10 2013-01-08 7.471 299,508 -8,914 0.01% 2,237,757
2013-01-03 2012-12-31 7.348 308,422 -71,312 0.01% 2,266,297
2012-12-28 2012-12-24 7.213 379,734 -28,525 0.01% 2,739,181
2012-12-21 2012-12-19 7.068 408,259 -44,569 0.01% 2,885,403
2012-12-20 2012-12-18 6.832 452,828 +8,914 0.01% 3,093,718
2012-12-19 2012-12-17 7.045 443,914 +8,914 0.01% 3,127,438
2012-12-18 2012-12-14 6.866 435,000 +10,696 0.01% 2,986,558
2012-12-17 2012-12-13 6.933 424,304 -3,565 0.01% 2,941,683
2012-12-13 2012-12-11 6.540 427,869 +53,483 0.01% 2,798,399
2012-12-12 2012-12-10 6.686 374,386 -44,569 0.01% 2,503,203
2012-12-11 2012-12-07 6.226 418,955 -1,783 0.01% 2,608,498
2012-12-10 2012-12-06 6.159 420,738 -21,394 0.01% 2,591,280
2012-12-06 2012-12-04 5.890 442,132 +8,914 0.01% 2,604,003
2012-12-05 2012-12-03 5.878 433,218 -17,827 0.01% 2,546,643
2012-12-04 2012-11-30 5.822 451,045 -39,222 0.01% 2,626,137
2012-12-03 2012-11-29 5.699 490,267 +8,914 0.01% 2,794,001
2012-11-30 2012-11-28 5.733 481,353 +8,914 0.01% 2,759,401
2012-11-28 2012-11-26 5.822 472,439 +17,828 0.01% 2,750,701
2012-11-21 2012-11-19 5.777 454,611 -8,914 0.01% 2,626,500
2012-11-19 2012-11-15 5.665 463,525 +1,783 0.01% 2,626,000
2012-11-13 2012-11-09 5.912 461,742 -5,349 0.01% 2,729,859
2012-11-09 2012-11-07 5.979 467,091 +21,394 0.01% 2,792,923
2012-11-08 2012-11-06 5.991 445,697 +12,479 0.01% 2,670,000
2012-11-06 2012-11-02 6.215 433,218 +1,783 0.01% 2,692,443
2012-11-01 2012-10-30 6.181 431,435 -8,914 0.01% 2,666,841
2012-10-31 2012-10-29 6.159 440,349 -17,828 0.01% 2,712,062
2012-10-30 2012-10-26 6.058 458,177 +8,914 0.01% 2,775,602
2012-10-26 2012-10-24 6.092 449,263 +17,828 0.01% 2,736,722
2012-10-25 2012-10-22 5.755 431,435 -26,742 0.01% 2,482,921
2012-10-17 2012-10-15 5.755 458,177 -8,914 0.01% 2,636,822
2012-10-10 2012-10-08 5.755 467,091 +8,914 0.01% 2,688,123
2012-10-09 2012-10-05 5.688 458,177 +8,914 0.01% 2,605,982
2012-10-08 2012-10-04 5.688 449,263 -65,963 0.01% 2,555,282
2012-10-05 2012-10-03 5.463 515,226 -71,311 0.01% 2,814,861
2012-10-03 2012-09-27 5.407 586,537 +17,828 0.01% 3,171,558
2012-09-28 2012-09-26 5.418 568,709 -26,742 0.01% 3,081,537
2012-09-26 2012-09-24 5.519 595,451 -8,914 0.01% 3,286,558
2012-09-25 2012-09-21 5.553 604,365 -3,566 0.01% 3,356,099
2012-09-24 2012-09-20 5.362 607,931 -17,828 0.01% 3,259,961
2012-09-21 2012-09-19 5.306 625,759 +7,131 0.02% 3,320,462
2012-09-20 2012-09-18 5.239 618,628 -26,741 0.02% 3,240,982
2012-09-19 2012-09-17 5.127 645,369 +17,828 0.02% 3,308,678
2012-09-18 2012-09-14 5.116 627,541 +7,131 0.02% 3,210,237
2012-09-14 2012-09-12 5.183 620,410 +26,741 0.02% 3,215,518
2012-09-13 2012-09-11 5.138 593,669 +8,914 0.01% 3,050,283
2012-09-12 2012-09-10 5.183 584,755 +8,914 0.01% 3,030,722
2012-09-11 2012-09-07 5.284 575,841 +8,914 0.01% 3,042,662
2012-09-07 2012-09-05 5.048 566,927 -5,348 0.01% 2,862,002
2012-09-06 2012-09-04 5.138 572,275 +8,914 0.01% 2,940,360
2012-09-05 2012-09-03 5.104 563,361 +5,348 0.01% 2,875,599
2012-09-03 2012-08-30 5.273 558,013 -12,479 0.01% 2,942,201
2012-08-31 2012-08-29 5.273 570,492 +33,873 0.01% 3,007,999
2012-08-30 2012-08-28 5.430 536,619 +3,565 0.01% 2,913,678
2012-08-29 2012-08-27 5.632 533,054 +8,914 0.01% 3,001,962
2012-08-28 2012-08-24 5.620 524,140 +35,656 0.01% 2,945,881
2012-08-23 2012-08-21 5.834 488,484 +10,697 0.01% 2,849,600
2012-08-21 2012-08-17 5.923 477,787 +8,914 0.01% 2,830,078
2012-08-17 2012-08-15 6.114 468,873 +7,031 0.01% 2,866,698
2012-08-16 2012-08-14 6.103 461,842 +100 0.01% 2,818,529
2012-08-14 2012-08-10 5.867 461,742 +8,914 0.01% 2,709,139
2012-08-07 2012-08-03 5.901 452,828 +8,914 0.01% 2,672,079
2012-08-06 2012-08-02 6.069 443,914 -5,349 0.01% 2,694,178
2012-08-01 2012-07-30 6.170 449,263 -8,914 0.01% 2,772,002
2012-07-27 2012-07-25 5.878 458,177 +1,783 0.01% 2,693,362
2012-07-24 2012-07-20 5.968 456,394 -19,610 0.01% 2,723,841
2012-07-20 2012-07-18 5.834 476,004 -35,656 0.01% 2,776,797
2012-07-16 2012-07-12 5.351 511,660 -10,697 0.01% 2,737,979
2012-07-13 2012-07-11 5.351 522,357 -16,045 0.01% 2,795,220
2012-07-12 2012-07-10 5.295 538,402 +8,914 0.01% 2,850,880
2012-07-11 2012-07-09 5.205 529,488 -8,914 0.01% 2,756,159
2012-07-06 2012-07-04 5.250 538,402 -8,914 0.01% 2,826,720
2012-07-05 2012-07-03 5.205 547,316 -3,566 0.01% 2,848,960
2012-07-04 2012-06-29 5.093 550,882 -3,565 0.01% 2,805,722
2012-07-03 2012-06-28 5.026 554,447 +7,131 0.01% 2,786,559
2012-06-27 2012-06-25 5.442 547,316 +11,897 0.01% 2,978,750
2012-06-25 2012-06-21 5.373 535,419 -17,271 0.01% 2,876,801
2012-06-22 2012-06-20 5.327 552,690 -20,726 0.01% 2,943,998
2012-06-21 2012-06-19 5.269 573,416 +8,635 0.01% 3,021,198
2012-06-19 2012-06-15 5.211 564,781 -34,543 0.01% 2,943,002
2012-06-18 2012-06-14 5.153 599,324 +94,994 0.02% 3,088,301
2012-06-15 2012-06-13 5.454 504,330 +27,634 0.01% 2,750,640
2012-06-13 2012-06-11 5.686 476,696 -103,629 0.01% 2,710,323
2012-06-12 2012-06-08 5.512 580,325 +86,358 0.01% 3,198,720
2012-06-11 2012-06-07 5.489 493,967 -17,272 0.01% 2,711,279
2012-06-08 2012-06-06 5.500 511,239 -34,543 0.01% 2,812,002
2012-06-07 2012-06-05 5.489 545,782 +60,451 0.01% 2,995,681
2012-06-05 2012-06-01 5.709 485,331 -17,272 0.01% 2,770,658
2012-06-04 2012-05-31 5.489 502,603 +17,272 0.01% 2,758,681
2012-06-01 2012-05-30 5.616 485,331 -17,272 0.01% 2,725,698
2012-05-31 2012-05-29 5.767 502,603 -18,999 0.01% 2,898,361
2012-05-30 2012-05-28 5.500 521,602 +8,636 0.01% 2,869,002
2012-05-29 2012-05-25 5.581 512,966 +3,454 0.01% 2,863,081
2012-05-28 2012-05-24 5.431 509,512 +6,909 0.01% 2,767,103
2012-05-25 2012-05-23 5.593 502,603 -67,359 0.01% 2,811,061
2012-05-24 2012-05-22 5.732 569,962 +84,631 0.01% 3,267,000
2012-05-22 2012-05-18 5.825 485,331 -8,636 0.01% 2,826,858
2012-05-17 2012-05-15 6.079 493,967 +8,636 0.01% 3,002,999
2012-05-11 2012-05-09 6.693 485,331 -13,818 0.01% 3,248,358
2012-05-10 2012-05-08 6.751 499,149 -3,454 0.01% 3,369,743
2012-05-08 2012-05-04 6.716 502,603 -17,271 0.01% 3,375,601
2012-05-07 2012-05-03 6.658 519,874 -13,818 0.01% 3,461,497
2012-05-04 2012-05-02 6.589 533,692 -310,888 0.01% 3,516,422
2012-05-03 2012-04-30 6.519 844,580 +51,815 0.02% 5,506,139
2012-05-02 2012-04-27 6.276 792,765 +233,166 0.02% 4,975,558
2012-04-20 2012-04-18 5.906 559,599 +3,454 0.01% 3,304,800
2012-04-18 2012-04-16 5.987 556,145 +3,455 0.01% 3,329,481
2012-04-17 2012-04-13 6.149 552,690 -8,636 0.01% 3,398,397
2012-04-16 2012-04-12 6.010 561,326 +8,636 0.01% 3,373,499
2012-04-13 2012-04-11 5.906 552,690 -1,728 0.01% 3,263,997
2012-04-10 2012-04-03 6.195 554,418 +8,636 0.01% 3,434,702
2012-04-05 2012-04-02 6.079 545,782 -8,636 0.01% 3,318,001
2012-04-03 2012-03-30 6.230 554,418 -17,271 0.01% 3,453,962
2012-04-02 2012-03-29 6.079 571,689 -6,909 0.01% 3,475,499
2012-03-29 2012-03-27 5.929 578,598 -10,363 0.01% 3,430,401
2012-03-28 2012-03-26 5.882 588,961 +15,545 0.01% 3,464,561
2012-03-27 2012-03-23 5.929 573,416 +13,817 0.01% 3,399,678
2012-03-26 2012-03-22 6.172 559,599 -6,909 0.01% 3,453,839
2012-03-22 2012-03-20 6.033 566,508 +8,636 0.01% 3,417,762
2012-03-19 2012-03-15 6.369 557,872 +1,727 0.01% 3,553,000
2012-03-16 2012-03-14 6.461 556,145 -3,454 0.01% 3,593,521
2012-03-15 2012-03-13 6.485 559,599 +29,362 0.01% 3,628,799
2012-03-14 2012-03-12 6.577 530,237 +13,817 0.01% 3,487,517
2012-03-13 2012-03-09 6.554 516,420 +12,090 0.01% 3,384,679
2012-03-07 2012-03-05 6.624 504,330 -5,182 0.01% 3,340,480
2012-03-06 2012-03-02 6.786 509,512 -3,454 0.01% 3,457,403
2012-03-05 2012-03-01 6.693 512,966 +3,454 0.01% 3,433,321
2012-03-02 2012-02-29 6.786 509,512 -1,727 0.01% 3,457,403
2012-03-01 2012-02-28 6.658 511,239 +12,090 0.01% 3,404,002
2012-02-29 2012-02-27 6.473 499,149 +18,999 0.01% 3,231,023
2012-02-27 2012-02-23 6.936 480,150 +15,545 0.01% 3,330,441
2012-02-24 2012-02-22 6.902 464,605 -6,909 0.01% 3,206,477
2012-02-23 2012-02-21 6.971 471,514 +12,090 0.01% 3,286,920
2012-02-22 2012-02-20 7.110 459,424 +8,636 0.01% 3,266,480
2012-02-21 2012-02-17 7.249 450,788 -10,363 0.01% 3,267,719
2012-02-20 2012-02-16 7.214 461,151 +13,817 0.01% 3,326,819
2012-02-17 2012-02-15 7.550 447,334 +5,182 0.01% 3,377,361
2012-02-14 2012-02-10 7.504 442,152 -8,636 0.01% 3,317,757
2012-02-10 2012-02-08 7.631 450,788 -8,636 0.01% 3,439,979
2012-02-09 2012-02-07 7.365 459,424 -5,181 0.01% 3,383,520
2012-02-08 2012-02-06 7.365 464,605 -8,636 0.01% 3,421,677
2012-02-07 2012-02-03 7.168 473,241 +8,636 0.01% 3,392,119
2012-01-03 2011-12-29 6.624 464,605 -5,182 0.01% 3,077,357
2011-12-23 2011-12-21 6.461 469,787 -12,090 0.01% 3,035,521
2011-12-21 2011-12-19 6.172 481,877 +6,909 0.01% 2,974,140
2011-12-19 2011-12-15 6.265 474,968 +5,181 0.01% 2,975,498
2011-12-15 2011-12-13 6.519 469,787 +3,454 0.01% 3,062,721
2011-12-12 2011-12-08 7.017 466,333 +5,182 0.01% 3,272,403
2011-12-09 2011-12-07 7.179 461,151 -3,454 0.01% 3,310,799
2011-12-08 2011-12-06 6.925 464,605 -3,455 0.01% 3,217,237
2011-12-02 2011-11-30 6.589 468,060 -25,907 0.01% 3,083,982
2011-12-01 2011-11-29 6.612 493,967 +1,727 0.01% 3,266,119
2011-11-30 2011-11-28 6.473 492,240 +17,272 0.01% 3,186,300
2011-11-29 2011-11-25 6.427 474,968 -34,544 0.01% 3,052,498
2011-11-28 2011-11-24 6.438 509,512 +15,545 0.01% 3,280,403
2011-11-24 2011-11-22 6.693 493,967 +6,909 0.01% 3,306,159
2011-11-22 2011-11-18 6.983 487,058 +8,635 0.01% 3,400,917
2011-11-18 2011-11-16 7.342 478,423 +17,272 0.01% 3,512,362
2011-11-14 2011-11-10 7.596 461,151 +8,636 0.01% 3,503,039
2011-11-11 2011-11-09 7.851 452,515 -3,455 0.01% 3,552,718
2011-11-10 2011-11-08 7.689 455,970 -41,451 0.01% 3,505,923
2011-11-09 2011-11-07 7.469 497,421 -50,088 0.01% 3,715,197
2011-11-08 2011-11-04 7.330 547,509 +63,905 0.01% 4,013,220
2011-11-07 2011-11-03 6.867 483,604 +8,636 0.01% 3,320,799
2011-11-03 2011-11-01 6.797 474,968 -51,815 0.01% 3,228,498
2011-11-02 2011-10-31 7.110 526,783 +74,268 0.01% 3,745,399
2011-11-01 2011-10-28 7.226 452,515 -17,272 0.01% 3,269,758
2011-10-31 2011-10-27 7.469 469,787 -8,636 0.01% 3,508,801
2011-10-28 2011-10-26 7.122 478,423 -5,181 0.01% 3,407,102
2011-10-26 2011-10-24 6.786 483,604 -8,636 0.01% 3,281,599
2011-10-21 2011-10-19 6.635 492,240 -1,727 0.01% 3,266,100
2011-10-20 2011-10-18 6.693 493,967 +12,090 0.01% 3,306,159
2011-10-19 2011-10-17 7.133 481,877 -3,454 0.01% 3,437,280
2011-10-14 2011-10-12 7.122 485,331 -5,182 0.01% 3,456,298
2011-10-13 2011-10-11 6.925 490,513 -25,907 0.01% 3,396,642
2011-10-11 2011-10-07 6.554 516,420 -5,182 0.01% 3,384,679
2011-10-10 2011-10-06 6.207 521,602 -6,908 0.01% 3,237,442
2011-10-04 2011-09-30 6.357 528,510 +34,543 0.01% 3,359,878
2011-10-03 2011-09-28 6.959 493,967 -32,816 0.01% 3,437,719
2011-09-30 2011-09-27 6.554 526,783 +31,089 0.01% 3,452,599
2011-09-28 2011-09-26 6.276 495,694 -5,182 0.01% 3,111,078
2011-09-26 2011-09-22 6.902 500,876 +3,455 0.01% 3,456,802
2011-09-23 2011-09-21 7.562 497,421 +27,634 0.01% 3,761,277
2011-09-22 2011-09-20 8.036 469,787 -8,636 0.01% 3,775,361
2011-09-20 2011-09-16 8.361 478,423 -3,454 0.01% 3,999,883
2011-09-19 2011-09-15 8.106 481,877 +5,181 0.01% 3,906,000
2011-09-16 2011-09-14 8.187 476,696 +3,455 0.01% 3,902,644
2011-09-12 2011-09-08 8.986 473,241 -8,636 0.01% 4,252,478
2011-09-09 2011-09-07 9.044 481,877 +5,181 0.01% 4,357,980
2011-09-08 2011-09-06 8.951 476,696 +12,091 0.01% 4,266,964
2011-09-02 2011-08-31 9.113 464,605 -8,636 0.01% 4,234,056
2011-09-01 2011-08-30 9.032 473,241 -8,636 0.01% 4,274,398
2011-08-31 2011-08-29 8.766 481,877 -8,636 0.01% 4,224,060
2011-08-30 2011-08-26 8.581 490,513 +8,636 0.01% 4,208,882
2011-08-29 2011-08-25 8.963 481,877 -1,727 0.01% 4,318,920
2011-08-26 2011-08-24 8.777 483,604 -20,726 0.01% 4,244,799
2011-08-25 2011-08-23 8.824 504,330 +6,909 0.01% 4,450,080
2011-08-22 2011-08-18 8.916 497,421 +10,363 0.01% 4,435,196
2011-08-19 2011-08-17 9.171 487,058 +6,908 0.01% 4,466,876
2011-08-16 2011-08-12 9.252 480,150 -1,727 0.01% 4,442,442
2011-08-15 2011-08-11 9.044 481,877 -8,636 0.01% 4,357,980
2011-08-11 2011-08-09 8.430 490,513 -17,271 0.01% 4,135,042
2011-08-10 2011-08-08 8.720 507,784 +8,635 0.01% 4,427,637
2011-08-09 2011-08-05 8.882 499,149 +3,455 0.01% 4,433,264
2011-08-04 2011-08-02 9.125 495,694 -22,453 0.01% 4,523,118
2011-08-03 2011-08-01 9.600 518,147 -37,998 0.01% 4,973,997
2011-08-02 2011-07-29 9.542 556,145 +55,269 0.01% 5,306,562
2011-07-28 2011-07-26 9.576 500,876 +3,455 0.01% 4,796,603
2011-07-27 2011-07-25 9.356 497,421 -37,998 0.01% 4,654,076
2011-07-26 2011-07-22 9.032 535,419 -34,543 0.01% 4,836,001
2011-07-25 2011-07-21 8.928 569,962 +51,815 0.01% 5,088,600
2011-07-22 2011-07-20 9.032 518,147 +3,454 0.01% 4,679,997
2011-07-21 2011-07-19 9.067 514,693 -25,907 0.01% 4,666,680
2011-07-18 2011-07-14 9.055 540,600 -12,090 0.01% 4,895,317
2011-07-15 2011-07-13 8.789 552,690 +8,635 0.01% 4,857,596
2011-07-13 2011-07-11 9.183 544,055 +5,182 0.01% 4,995,903
2011-07-12 2011-07-08 9.183 538,873 +3,454 0.01% 4,948,318
2011-07-11 2011-07-07 9.391 535,419 -3,454 0.01% 5,028,201
2011-07-08 2011-07-06 9.055 538,873 -8,636 0.01% 4,879,678
2011-07-05 2011-06-30 9.333 547,509 +6,909 0.01% 5,110,040
2011-06-30 2011-06-28 9.611 540,600 -17,272 0.01% 5,195,797
2011-06-29 2011-06-27 9.437 557,872 -1,727 0.01% 5,264,901
2011-06-28 2011-06-24 8.986 559,599 -94,994 0.01% 5,028,479
2011-06-22 2011-06-20 8.314 654,593 -24,180 0.02% 5,442,442
2011-06-21 2011-06-17 8.106 678,773 +5,182 0.02% 5,502,000
2011-06-17 2011-06-15 8.187 673,591 -17,272 0.02% 5,514,596
2011-06-15 2011-06-13 8.198 690,863 +25,907 0.02% 5,663,999
2011-06-14 2011-06-10 8.187 664,956 +46,634 0.02% 5,443,902
2011-06-13 2011-06-09 8.384 618,322 +31,088 0.02% 5,183,836
2011-06-10 2011-06-08 8.638 587,234 +20,726 0.01% 5,072,803
2011-06-09 2011-06-07 8.963 566,508 +5,182 0.01% 5,077,443
2011-06-08 2011-06-03 8.916 561,326 +31,089 0.01% 5,004,998
2011-06-03 2011-06-01 9.171 530,237 -3,455 0.01% 4,862,876
2011-06-02 2011-05-31 9.148 533,692 +3,455 0.01% 4,882,203
2011-05-31 2011-05-27 9.252 530,237 -8,636 0.01% 4,905,856
2011-05-30 2011-05-26 9.113 538,873 -3,455 0.01% 4,910,878
2011-05-26 2011-05-24 9.113 542,328 +20,726 0.01% 4,942,364
2011-05-25 2011-05-23 9.275 521,602 +12,090 0.01% 4,838,044
2011-05-24 2011-05-20 9.380 509,512 +6,909 0.01% 4,779,005
2011-05-23 2011-05-19 9.519 502,603 +17,272 0.01% 4,784,041
2011-05-20 2011-05-18 9.646 485,331 -17,272 0.01% 4,681,457
2011-05-19 2011-05-17 9.299 502,603 +17,272 0.01% 4,673,461
2011-05-18 2011-05-16 9.391 485,331 -8,636 0.01% 4,557,817
2011-05-17 2011-05-13 9.576 493,967 -18,999 0.01% 4,730,439
2011-05-16 2011-05-12 9.403 512,966 -8,636 0.01% 4,823,282
2011-05-13 2011-05-11 9.380 521,602 +13,818 0.01% 4,892,404
2011-05-11 2011-05-06 9.715 507,784 -82,904 0.01% 4,933,317
2011-05-09 2011-05-05 9.183 590,688 -12,090 0.01% 5,424,121
2011-05-06 2011-05-04 9.055 602,778 +39,725 0.02% 5,458,360
2011-05-05 2011-05-03 9.299 563,053 +8,635 0.01% 5,235,556
2011-05-04 2011-04-29 9.102 554,418 +8,636 0.01% 5,046,124
2011-05-03 2011-04-28 9.356 545,782 +36,270 0.01% 5,106,562
2011-04-28 2011-04-26 9.692 509,512 -12,090 0.01% 4,938,305
2011-04-27 2011-04-21 9.507 521,602 -1,727 0.01% 4,958,844
2011-04-26 2011-04-20 9.715 523,329 -48,360 0.01% 5,084,342
2011-04-21 2011-04-19 9.615 571,689 +13,817 0.01% 5,497,039
2011-04-20 2011-04-18 9.568 557,872 +9,653 0.01% 5,337,887
2011-04-19 2011-04-15 9.509 548,219 -66,193 0.01% 5,213,224
2011-04-18 2011-04-14 9.156 614,412 +33,945 0.02% 5,625,479
2011-04-15 2011-04-13 9.403 580,467 -147,662 0.01% 5,458,323
2011-04-14 2011-04-12 8.849 728,129 +74,680 0.02% 6,443,577
2011-04-13 2011-04-11 8.685 653,449 +1,697 0.02% 5,674,897
2011-04-12 2011-04-08 8.673 651,752 +15,275 0.02% 5,652,479
2011-04-11 2011-04-07 8.590 636,477 +3,395 0.02% 5,467,503
2011-04-08 2011-04-06 8.732 633,082 +16,973 0.02% 5,527,859
2011-04-07 2011-04-04 8.920 616,109 -8,487 0.02% 5,495,816
2011-04-06 2011-04-01 8.743 624,596 -20,367 0.02% 5,461,122
2011-04-04 2011-03-31 8.484 644,963 +20,367 0.02% 5,472,000
2011-04-01 2011-03-30 8.673 624,596 -23,762 0.02% 5,416,962
2011-03-29 2011-03-25 8.531 648,358 +13,579 0.02% 5,531,364
2011-03-28 2011-03-24 8.602 634,779 -22,065 0.02% 5,460,397
2011-03-24 2011-03-22 8.472 656,844 -23,762 0.02% 5,565,061
2011-03-22 2011-03-18 8.095 680,606 -1,697 0.02% 5,509,742
2011-03-21 2011-03-17 7.966 682,303 +8,486 0.02% 5,435,040
2011-03-18 2011-03-16 8.272 673,817 +15,276 0.02% 5,573,883
2011-03-17 2011-03-15 8.237 658,541 +25,459 0.02% 5,424,239
2011-03-16 2011-03-14 8.437 633,082 +5,092 0.02% 5,341,359
2011-03-15 2011-03-11 8.520 627,990 +8,486 0.02% 5,350,197
2011-03-11 2011-03-09 8.791 619,504 -16,973 0.02% 5,445,801
2011-03-10 2011-03-08 8.696 636,477 -1,697 0.02% 5,535,003
2011-03-09 2011-03-07 8.425 638,174 +1,697 0.02% 5,376,801
2011-03-08 2011-03-04 8.767 636,477 -6,789 0.02% 5,580,003
2011-03-07 2011-03-03 8.767 643,266 -13,578 0.02% 5,639,522
2011-03-04 2011-03-02 8.531 656,844 +1,697 0.02% 5,603,761
2011-03-03 2011-03-01 8.755 655,147 -33,945 0.02% 5,735,963
2011-03-02 2011-02-28 8.567 689,092 -23,762 0.02% 5,903,240
2011-03-01 2011-02-25 8.296 712,854 +28,854 0.02% 5,913,601
2011-02-24 2011-02-22 8.791 684,000 +62,799 0.02% 6,012,758
2011-02-23 2011-02-21 9.450 621,201 +5,092 0.02% 5,870,638
2011-02-22 2011-02-18 9.674 616,109 -18,670 0.02% 5,960,456
2011-02-21 2011-02-17 9.462 634,779 -1,698 0.02% 6,006,436
2011-02-18 2011-02-16 9.285 636,477 -5,091 0.02% 5,910,003
2011-02-17 2011-02-15 9.144 641,568 +25,459 0.02% 5,866,556
2011-02-16 2011-02-14 9.415 616,109 -71,286 0.02% 5,800,736
2011-02-15 2011-02-11 8.838 687,395 -37,340 0.02% 6,075,002
2011-02-14 2011-02-10 8.696 724,735 +5,092 0.02% 6,302,522
2011-02-11 2011-02-09 8.861 719,643 +50,918 0.02% 6,376,961
2011-02-10 2011-02-08 9.285 668,725 +28,854 0.02% 6,209,442
2011-02-09 2011-02-07 9.309 639,871 +59,404 0.02% 5,956,598
2011-02-08 2011-02-02 9.627 580,467 -15,275 0.01% 5,588,283
2011-02-07 2011-01-31 9.462 595,742 +35,643 0.02% 5,637,059
2011-02-01 2011-01-28 9.721 560,099 +8,486 0.01% 5,444,996
2011-01-31 2011-01-27 9.780 551,613 -8,486 0.01% 5,394,999
2011-01-28 2011-01-26 9.945 560,099 -27,157 0.01% 5,570,396
2011-01-27 2011-01-25 9.545 587,256 +47,524 0.02% 5,605,202
2011-01-26 2011-01-24 9.816 539,732 +3,394 0.01% 5,297,878
2011-01-25 2011-01-21 10.075 536,338 +8,487 0.01% 5,403,603
2011-01-24 2011-01-20 10.193 527,851 +74,680 0.01% 5,380,297
2011-01-21 2011-01-19 10.617 453,171 +40,734 0.01% 4,811,336
2011-01-19 2011-01-17 10.593 412,437 -1,697 0.01% 4,369,141
2011-01-18 2011-01-14 10.817 414,134 +1,697 0.01% 4,479,838
2011-01-17 2011-01-13 10.806 412,437 +37,340 0.01% 4,456,621
2011-01-14 2011-01-12 11.194 375,097 -45,826 0.01% 4,199,001
2011-01-13 2011-01-11 10.829 420,923 -3,395 0.01% 4,558,238
2011-01-12 2011-01-10 10.558 424,318 +25,459 0.01% 4,480,002
2011-01-11 2011-01-07 10.853 398,859 -16,972 0.01% 4,328,703
2011-01-07 2011-01-05 11.147 415,831 -3,395 0.01% 4,635,395
2011-01-06 2011-01-04 10.971 419,226 -8,486 0.01% 4,599,141
2011-01-05 2011-01-03 10.806 427,712 -28,854 0.01% 4,621,677
2011-01-04 2010-12-31 10.287 456,566 -71,285 0.01% 4,696,741
2011-01-03 2010-12-29 10.311 527,851 -25,459 0.01% 5,442,497
2010-12-29 2010-12-24 10.087 553,310 +30,551 0.01% 5,581,116
2010-12-28 2010-12-22 10.169 522,759 -47,524 0.01% 5,316,075
2010-12-23 2010-12-21 9.969 570,283 +8,486 0.01% 5,685,119
2010-12-22 2010-12-20 9.651 561,797 -47,523 0.01% 5,421,783
2010-12-21 2010-12-17 9.745 609,320 +35,642 0.02% 5,937,857
2010-12-20 2010-12-16 9.769 573,678 +13,579 0.01% 5,604,044
2010-12-17 2010-12-15 9.851 560,099 +61,101 0.01% 5,517,596
2010-12-16 2010-12-14 10.464 498,998 -6,789 0.01% 5,221,443
2010-12-15 2010-12-13 10.287 505,787 +95,047 0.01% 5,203,082
2010-12-14 2010-12-10 10.676 410,740 +13,579 0.01% 4,385,044
2010-12-13 2010-12-09 10.935 397,161 +103,533 0.01% 4,343,035
2010-12-10 2010-12-08 11.642 293,628 +22,065 0.01% 3,418,481
2010-12-08 2010-12-06 11.807 271,563 -16,973 0.01% 3,206,396
2010-12-06 2010-12-02 12.231 288,536 +16,973 0.01% 3,529,199
2010-12-03 2010-12-01 12.349 271,563 +5,091 0.01% 3,353,595
2010-12-01 2010-11-29 11.925 266,472 -3,394 0.01% 3,177,685
2010-11-30 2010-11-26 11.713 269,866 -1,697 0.01% 3,160,919
2010-11-29 2010-11-25 11.878 271,563 -3,395 0.01% 3,225,596
2010-11-26 2010-11-24 11.831 274,958 +16,973 0.01% 3,252,961
2010-11-25 2010-11-23 12.043 257,985 -37,340 0.01% 3,106,878
2010-11-24 2010-11-22 12.467 295,325 +1,697 0.01% 3,681,838
2010-11-22 2010-11-18 12.090 293,628 -6,789 0.01% 3,549,961
2010-11-19 2010-11-17 11.630 300,417 +66,194 0.01% 3,493,980
2010-11-18 2010-11-16 12.090 234,223 +6,789 0.01% 2,831,755
2010-11-17 2010-11-15 12.114 227,434 -13,578 0.01% 2,755,036
2010-11-16 2010-11-12 12.608 241,012 +37,339 0.01% 3,038,794
2010-11-15 2010-11-11 13.198 203,673 -3,394 0.01% 2,688,006
2010-11-12 2010-11-10 13.009 207,067 -18,670 0.01% 2,693,759
2010-11-11 2010-11-09 13.009 225,737 +3,394 0.01% 2,936,639
2010-11-10 2010-11-08 13.386 222,343 -15,275 0.01% 2,976,327
2010-11-09 2010-11-05 12.608 237,618 +16,973 0.01% 2,996,001
2010-11-08 2010-11-04 12.467 220,645 +15,275 0.01% 2,750,797
2010-11-05 2010-11-03 12.821 205,370 +6,789 0.01% 2,632,963
2010-11-02 2010-10-29 12.279 198,581 +10,184 0.01% 2,438,284
2010-10-29 2010-10-27 12.844 188,397 +15,275 0.01% 2,419,799
2010-10-28 2010-10-26 13.457 173,122 -6,789 0.00% 2,329,685
2010-10-27 2010-10-25 13.339 179,911 -8,486 0.00% 2,399,844
2010-10-26 2010-10-22 13.056 188,397 +10,184 0.01% 2,459,759
2010-10-25 2010-10-21 13.033 178,213 -23,762 0.00% 2,322,594
2010-10-22 2010-10-20 12.679 201,975 +13,578 0.01% 2,560,877
2010-10-21 2010-10-19 12.868 188,397 -25,459 0.01% 2,424,239
2010-10-20 2010-10-18 12.797 213,856 +11,881 0.01% 2,736,718
2010-10-19 2010-10-15 12.891 201,975 -11,881 0.01% 2,603,717
2010-10-18 2010-10-14 12.773 213,856 -10,184 0.01% 2,731,678
2010-10-14 2010-10-12 12.491 224,040 +16,973 0.01% 2,798,403
2010-10-13 2010-10-11 12.608 207,067 +5,092 0.01% 2,610,799
2010-10-12 2010-10-08 12.632 201,975 +22,064 0.01% 2,551,357
2010-10-11 2010-10-07 12.444 179,911 +23,762 0.00% 2,238,723
2010-10-08 2010-10-06 12.844 156,149 +3,395 0.00% 2,005,601
2010-10-07 2010-10-05 13.292 152,754 +5,091 0.00% 2,030,395
2010-10-05 2010-09-30 12.632 147,663 -10,183 0.00% 1,865,285
2010-10-04 2010-09-29 12.302 157,846 -18,670 0.00% 1,941,837
2010-09-30 2010-09-28 11.949 176,516 -8,487 0.00% 2,109,118
2010-09-29 2010-09-27 12.208 185,003 -8,486 0.00% 2,258,486
2010-09-28 2010-09-24 11.748 193,489 +5,092 0.01% 2,273,161
2010-09-27 2010-09-22 11.901 188,397 +1,697 0.01% 2,242,199
2010-09-24 2010-09-21 11.713 186,700 -25,459 0.00% 2,186,802
2010-09-21 2010-09-17 11.112 212,159 +3,395 0.01% 2,357,501
2010-09-20 2010-09-16 10.876 208,764 +8,486 0.01% 2,270,576
2010-09-17 2010-09-15 11.136 200,278 -32,248 0.01% 2,230,200
2010-09-16 2010-09-14 11.312 232,526 +40,734 0.01% 2,630,398
2010-09-15 2010-09-13 11.183 191,792 -39,037 0.01% 2,144,744
2010-09-14 2010-09-10 10.994 230,829 -10,183 0.01% 2,537,761
2010-09-13 2010-09-09 11.088 241,012 +10,183 0.01% 2,672,435
2010-09-09 2010-09-07 10.900 230,829 -16,973 0.01% 2,516,001
2010-09-08 2010-09-06 10.758 247,802 -8,486 0.01% 2,665,965
2010-09-07 2010-09-03 10.711 256,288 -20,367 0.01% 2,745,181
2010-09-03 2010-09-01 10.063 276,655 -10,184 0.01% 2,784,038
2010-09-02 2010-08-31 9.780 286,839 +3,395 0.01% 2,805,402
2010-09-01 2010-08-30 9.957 283,444 -16,973 0.01% 2,822,297
2010-08-31 2010-08-27 9.804 300,417 +3,395 0.01% 2,945,280
2010-08-30 2010-08-26 9.957 297,022 +27,156 0.01% 2,957,496
2010-08-27 2010-08-25 10.040 269,866 +18,670 0.01% 2,709,359
2010-08-26 2010-08-24 10.228 251,196 -1,697 0.01% 2,569,279
2010-08-25 2010-08-23 10.205 252,893 +8,486 0.01% 2,580,676
2010-08-24 2010-08-20 10.311 244,407 +16,973 0.01% 2,520,000
2010-08-23 2010-08-19 10.346 227,434 -1,698 0.01% 2,353,037
2010-08-20 2010-08-18 10.275 229,132 +22,065 0.01% 2,354,404
2010-08-19 2010-08-17 10.429 207,067 -3,395 0.01% 2,159,399
2010-08-18 2010-08-16 10.346 210,462 +15,276 0.01% 2,177,444
2010-08-17 2010-08-13 10.652 195,186 +5,092 0.01% 2,079,198
2010-08-13 2010-08-11 10.605 190,094 +13,578 0.01% 2,015,996
2010-08-12 2010-08-10 11.006 176,516 +6,789 0.00% 1,942,718
2010-08-10 2010-08-06 11.383 169,727 +1,697 0.00% 1,931,999
2010-08-09 2010-08-05 11.465 168,030 -8,486 0.00% 1,926,542
2010-08-06 2010-08-04 11.018 176,516 -8,487 0.00% 1,944,798
2010-08-04 2010-08-02 10.900 185,003 -1,697 0.00% 2,016,505
2010-08-03 2010-07-30 10.499 186,700 -6,789 0.00% 1,960,202
2010-08-02 2010-07-29 10.582 193,489 +8,486 0.01% 2,047,441
2010-07-29 2010-07-27 10.593 185,003 -8,486 0.00% 1,959,825
2010-07-28 2010-07-26 10.417 193,489 -5,092 0.01% 2,015,521
2010-07-27 2010-07-23 10.381 198,581 +6,789 0.01% 2,061,543
2010-07-26 2010-07-22 10.593 191,792 -35,642 0.01% 2,031,744
2010-07-23 2010-07-21 10.487 227,434 -6,789 0.01% 2,385,197
2010-07-22 2010-07-20 10.040 234,223 -33,946 0.01% 2,351,516
2010-07-21 2010-07-19 9.721 268,169 +33,946 0.01% 2,607,002
2010-07-20 2010-07-16 10.040 234,223 -8,487 0.01% 2,351,516
2010-07-19 2010-07-15 10.075 242,710 -3,394 0.01% 2,445,302
2010-07-16 2010-07-14 10.334 246,104 -16,973 0.01% 2,543,297
2010-07-15 2010-07-13 10.040 263,077 -16,973 0.01% 2,641,200
2010-07-14 2010-07-12 9.745 280,050 +3,395 0.01% 2,729,103
2010-07-13 2010-07-09 9.639 276,655 -16,973 0.01% 2,666,678
2010-07-12 2010-07-08 9.368 293,628 -28,854 0.01% 2,750,701
2010-07-09 2010-07-07 9.191 322,482 -23,761 0.01% 2,964,005
2010-07-08 2010-07-06 9.085 346,243 +23,761 0.01% 3,145,677
2010-07-07 2010-07-05 8.732 322,482 -8,486 0.01% 2,815,804
2010-07-06 2010-07-02 8.920 330,968 +23,762 0.01% 2,952,301
2010-07-05 2010-06-30 9.168 307,206 +16,973 0.01% 2,816,359
2010-07-02 2010-06-29 9.132 290,233 +59,404 0.01% 2,650,497
2010-06-30 2010-06-28 9.450 230,829 +5,092 0.01% 2,181,441
2010-06-29 2010-06-25 9.710 225,737 +8,486 0.01% 2,191,840
2010-06-28 2010-06-24 9.710 217,251 +1,698 0.01% 2,109,443
2010-06-24 2010-06-22 9.945 215,553 -3,395 0.01% 2,143,756
2010-06-21 2010-06-17 9.757 218,948 +3,395 0.01% 2,136,240
2010-06-15 2010-06-11 9.474 215,553 -25,459 0.01% 2,042,156
2010-06-14 2010-06-10 9.132 241,012 +20,367 0.01% 2,200,996
2010-06-10 2010-06-08 9.085 220,645 -1,698 0.01% 2,004,598
2010-06-09 2010-06-07 9.050 222,343 +6,790 0.01% 2,012,164
2010-06-07 2010-06-03 9.321 215,553 -30,551 0.01% 2,009,136
2010-06-04 2010-06-02 8.956 246,104 +16,972 0.01% 2,203,997
2010-06-03 2010-06-01 9.144 229,132 +3,395 0.01% 2,095,204
2010-06-02 2010-05-31 9.250 225,737 +8,486 0.01% 2,088,100
2010-05-31 2010-05-27 8.849 217,251 +8,487 0.01% 1,922,563
2010-05-28 2010-05-26 8.390 208,764 -11,881 0.01% 1,751,517
2010-05-27 2010-05-25 7.871 220,645 +3,394 0.01% 1,736,798
2010-05-26 2010-05-24 8.626 217,251 -10,183 0.01% 1,873,923
2010-05-25 2010-05-20 8.072 227,434 +8,486 0.01% 1,835,797
2010-05-19 2010-05-17 8.755 218,948 -100,139 0.01% 1,916,940
2010-05-18 2010-05-14 8.849 319,087 +23,762 0.01% 2,823,760
2010-05-17 2010-05-13 8.979 295,325 -3,395 0.01% 2,651,759
2010-05-14 2010-05-12 8.414 298,720 -5,092 0.01% 2,513,282
2010-05-13 2010-05-11 8.437 303,812 +8,487 0.01% 2,563,284
2010-05-12 2010-05-10 8.779 295,325 +8,486 0.01% 2,592,599
2010-05-11 2010-05-07 8.779 286,839 -1,697 0.01% 2,518,102
2010-05-10 2010-05-06 9.238 288,536 +95,047 0.01% 2,665,599
2010-05-07 2010-05-05 10.040 193,489 -3,394 0.01% 1,942,561
2010-05-06 2010-05-04 9.839 196,883 +1,697 0.01% 1,937,196
2010-04-28 2010-04-26 10.181 195,186 -16,973 0.01% 1,987,198
2010-04-27 2010-04-23 9.792 212,159 -18,670 0.01% 2,077,501
2010-04-26 2010-04-22 9.922 230,829 -3,394 0.01% 2,290,241
2010-04-23 2010-04-21 9.957 234,223 -3,395 0.01% 2,332,196
2010-04-22 2010-04-20 9.627 237,618 +5,092 0.01% 2,287,600
2010-04-20 2010-04-16 9.474 232,526 -8,486 0.01% 2,202,959
2010-04-19 2010-04-15 9.462 241,012 -23,762 0.01% 2,280,515
2010-04-16 2010-04-14 9.003 264,774 +10,183 0.01% 2,383,677
2010-04-15 2010-04-13 9.227 254,591 -18,670 0.01% 2,349,003
2010-04-09 2010-04-07 9.380 273,261 +3,395 0.01% 2,563,123
2010-04-08 2010-04-01 9.486 269,866 +8,486 0.01% 2,559,899
2010-04-07 2010-03-31 9.450 261,380 -8,486 0.01% 2,470,162
2010-03-29 2010-03-25 8.720 269,866 -3,395 0.01% 2,353,199
2010-03-23 2010-03-19 9.309 273,261 -1,697 0.01% 2,543,803
2010-03-22 2010-03-18 9.179 274,958 -1,697 0.01% 2,523,961
2010-03-18 2010-03-16 8.814 276,655 -1,697 0.01% 2,438,478
2010-03-17 2010-03-15 8.802 278,352 -1,698 0.01% 2,450,156
2010-03-16 2010-03-12 8.861 280,050 -44,129 0.01% 2,481,602
2010-03-01 2010-02-25 7.978 324,179 -76,377 0.01% 2,586,142
2010-02-26 2010-02-24 8.084 400,556 +84,864 0.01% 3,237,920
2010-02-22 2010-02-18 8.072 315,692 -1,698 0.01% 2,548,197
2010-02-18 2010-02-12 7.883 317,390 -6,789 0.01% 2,502,062
2010-02-11 2010-02-09 7.824 324,179 -3,394 0.01% 2,536,482
2010-02-10 2010-02-08 7.553 327,573 -8,487 0.01% 2,474,258
2010-02-09 2010-02-05 7.483 336,060 -1,697 0.01% 2,514,602
2010-02-04 2010-02-02 8.036 337,757 -42,432 0.01% 2,714,360
2010-02-03 2010-02-01 7.966 380,189 -1,697 0.01% 3,028,482
2010-02-02 2010-01-29 7.659 381,886 -1,697 0.01% 2,925,000
2010-02-01 2010-01-28 7.612 383,583 -8,487 0.01% 2,919,918
2010-01-26 2010-01-22 7.907 392,070 +6,789 0.01% 3,100,023
2010-01-25 2010-01-21 8.060 385,281 +6,790 0.01% 3,105,364
2010-01-22 2010-01-20 7.636 378,491 -10,184 0.01% 2,890,077
2010-01-21 2010-01-19 7.777 388,675 -42,432 0.01% 3,022,799
2010-01-20 2010-01-18 7.683 431,107 -5,092 0.01% 3,312,161
2010-01-19 2010-01-15 7.706 436,199 -833,360 0.01% 3,361,563
2010-01-18 2010-01-14 7.424 1,269,559 +843,544 0.03% 9,424,802
2010-01-15 2010-01-13 6.905 426,015 -8,486 0.01% 2,941,720
2010-01-14 2010-01-12 6.823 434,501 +16,972 0.01% 2,964,477
2010-01-12 2010-01-08 6.941 417,529 -3,394 0.01% 2,897,882
2010-01-08 2010-01-06 7.270 420,923 -6,789 0.01% 3,060,318
2010-01-07 2010-01-05 7.318 427,712 -25,459 0.01% 3,129,838
2010-01-06 2010-01-04 7.035 453,171 +25,459 0.01% 3,187,977
2010-01-05 2009-12-31 7.153 427,712 -18,670 0.01% 3,059,278
2009-12-21 2009-12-17 6.575 446,382 -8,487 0.01% 2,935,078
2009-12-17 2009-12-15 6.964 454,869 -3,394 0.01% 3,167,762
2009-12-16 2009-12-14 7.176 458,263 -5,092 0.01% 3,288,599
2009-12-11 2009-12-09 6.917 463,355 +16,973 0.01% 3,205,020
2009-12-10 2009-12-08 7.141 446,382 +8,486 0.01% 3,187,558
2009-12-07 2009-12-03 7.306 437,896 -22,064 0.01% 3,199,200
2009-12-04 2009-12-02 7.247 459,960 -47,524 0.01% 3,333,297
2009-12-03 2009-12-01 7.235 507,484 +5,092 0.01% 3,671,720
2009-12-02 2009-11-30 6.587 502,392 -27,157 0.01% 3,309,278
2009-12-01 2009-11-27 6.292 529,549 +6,790 0.01% 3,332,163
2009-11-30 2009-11-26 6.693 522,759 -10,184 0.01% 3,498,877
2009-11-27 2009-11-25 6.611 532,943 -5,092 0.01% 3,523,079
2009-11-26 2009-11-24 6.434 538,035 -16,973 0.01% 3,461,640
2009-11-25 2009-11-23 6.234 555,008 +1,698 0.01% 3,459,662
2009-11-24 2009-11-20 6.080 553,310 -23,762 0.01% 3,364,318
2009-11-23 2009-11-19 6.245 577,072 +3,394 0.02% 3,603,999
2009-11-20 2009-11-18 6.399 573,678 -3,394 0.02% 3,670,682
2009-11-19 2009-11-17 6.634 577,072 -6,789 0.02% 3,828,399
2009-11-18 2009-11-16 6.611 583,861 -27,157 0.02% 3,859,678
2009-11-17 2009-11-13 6.069 611,018 -52,615 0.02% 3,708,003
2009-11-16 2009-11-12 5.774 663,633 -3,395 0.02% 3,831,800
2009-11-13 2009-11-11 5.609 667,028 +3,395 0.02% 3,741,363
2009-11-12 2009-11-10 5.574 663,633 -8,486 0.02% 3,698,860
2009-11-11 2009-11-09 5.680 672,119 -25,459 0.02% 3,817,438
2009-11-10 2009-11-06 5.385 697,578 -33,946 0.02% 3,756,538
2009-11-09 2009-11-05 5.326 731,524 -23,762 0.02% 3,896,241
2009-11-03 2009-10-30 5.091 755,286 -20,367 0.02% 3,844,802
2009-11-02 2009-10-29 4.973 775,653 +33,946 0.02% 3,857,081
2009-10-30 2009-10-28 5.126 741,707 +3,394 0.02% 3,801,898
2009-10-29 2009-10-27 5.091 738,313 +11,881 0.02% 3,758,400
2009-10-28 2009-10-23 5.197 726,432 -5,092 0.02% 3,774,960
2009-10-27 2009-10-22 5.067 731,524 +42,432 0.02% 3,706,601
2009-10-22 2009-10-20 5.267 689,092 -20,367 0.02% 3,629,640
2009-10-21 2009-10-19 5.291 709,459 +8,486 0.02% 3,753,638
2009-10-20 2009-10-16 5.208 700,973 +8,486 0.02% 3,650,920
2009-10-19 2009-10-15 5.503 692,487 -8,486 0.02% 3,810,722
2009-10-12 2009-10-08 5.527 700,973 +33,945 0.02% 3,873,940
2009-10-09 2009-10-07 5.397 667,028 -11,880 0.02% 3,599,883
2009-10-08 2009-10-06 5.173 678,908 -8,487 0.02% 3,511,998
2009-10-07 2009-10-05 4.996 687,395 +8,487 0.02% 3,434,401
2009-10-05 2009-09-30 5.267 678,908 +11,880 0.02% 3,575,998
2009-10-02 2009-09-29 5.326 667,028 -11,880 0.02% 3,552,723
2009-09-30 2009-09-28 5.149 678,908 +3,394 0.02% 3,495,998
2009-09-29 2009-09-25 5.303 675,514 -8,486 0.02% 3,582,001
2009-09-28 2009-09-24 5.303 684,000 +16,972 0.02% 3,626,999
2009-09-25 2009-09-23 5.479 667,028 +16,973 0.02% 3,654,903
2009-09-21 2009-09-17 5.715 650,055 +8,487 0.02% 3,715,101
2009-09-18 2009-09-16 5.727 641,568 -8,487 0.02% 3,674,157
2009-09-16 2009-09-14 5.527 650,055 +8,487 0.02% 3,592,541
2009-09-14 2009-09-10 5.609 641,568 -8,487 0.02% 3,598,557
2009-09-11 2009-09-09 5.574 650,055 +8,487 0.02% 3,623,181
2009-09-10 2009-09-08 5.562 641,568 -8,487 0.02% 3,568,317
2009-09-09 2009-09-07 5.503 650,055 +8,487 0.02% 3,577,221
2009-09-08 2009-09-04 5.350 641,568 -8,487 0.02% 3,432,238
2009-09-04 2009-09-02 5.114 650,055 +8,487 0.02% 3,324,441
2009-09-02 2009-08-31 5.373 641,568 -28,854 0.02% 3,447,358
2009-08-31 2009-08-27 5.409 670,422 -1,697 0.02% 3,626,100
2009-08-28 2009-08-26 5.468 672,119 -22,065 0.02% 3,674,878
2009-08-27 2009-08-25 5.279 694,184 +23,762 0.02% 3,664,641
2009-08-20 2009-08-18 5.279 670,422 +8,486 0.02% 3,539,200
2009-08-17 2009-08-13 5.420 661,936 -8,486 0.02% 3,588,002
2009-08-13 2009-08-11 5.362 670,422 +1,697 0.02% 3,594,500
2009-08-12 2009-08-10 5.385 668,725 +20,367 0.02% 3,601,161
2009-08-11 2009-08-07 5.479 648,358 +13,579 0.02% 3,552,602
2009-08-10 2009-08-06 5.868 634,779 +8,486 0.02% 3,725,038
2009-08-07 2009-08-05 5.868 626,293 +5,092 0.02% 3,675,240
2009-08-06 2009-08-04 5.998 621,201 +15,275 0.02% 3,725,879
2009-08-04 2009-07-31 5.892 605,926 -6,789 0.02% 3,570,001
2009-08-03 2009-07-30 5.727 612,715 -8,486 0.02% 3,508,921
2009-07-31 2009-07-29 5.691 621,201 +10,183 0.02% 3,535,559
2009-07-30 2009-07-28 5.986 611,018 +13,579 0.02% 3,657,602
2009-07-29 2009-07-27 5.703 597,439 -11,881 0.02% 3,407,358
2009-07-27 2009-07-23 5.527 609,320 -40,735 0.02% 3,367,418
2009-07-24 2009-07-22 5.362 650,055 -5,092 0.02% 3,485,301
2009-07-23 2009-07-21 5.208 655,147 -6,789 0.02% 3,412,242
2009-07-22 2009-07-20 5.208 661,936 -13,578 0.02% 3,447,601
2009-07-21 2009-07-17 4.961 675,514 +3,395 0.02% 3,351,161
2009-07-20 2009-07-16 4.973 672,119 -10,184 0.02% 3,342,238
2009-07-17 2009-07-15 5.032 682,303 -42,432 0.02% 3,433,080
2009-07-16 2009-07-14 4.666 724,735 -8,486 0.02% 3,381,841
2009-07-13 2009-07-09 4.690 733,221 -1,697 0.02% 3,438,720
2009-07-10 2009-07-08 4.596 734,918 +5,091 0.02% 3,377,398
2009-07-09 2009-07-07 4.619 729,827 -20,367 0.02% 3,371,202
2009-07-07 2009-07-03 4.478 750,194 -8,486 0.02% 3,359,201
2009-07-03 2009-06-30 4.478 758,680 -16,973 0.02% 3,397,199
2009-07-02 2009-06-29 4.537 775,653 -40,734 0.02% 3,518,901
2009-06-30 2009-06-26 4.372 816,387 -25,459 0.02% 3,569,018
2009-06-29 2009-06-25 4.124 841,846 +8,486 0.02% 3,471,998
2009-06-24 2009-06-22 4.219 833,360 +8,486 0.02% 3,515,560
2009-06-17 2009-06-15 4.277 824,874 +20,368 0.02% 3,528,361
2009-06-16 2009-06-12 4.407 804,506 +27,156 0.02% 3,545,518
2009-06-15 2009-06-11 4.478 777,350 +13,578 0.02% 3,480,799
2009-06-12 2009-06-10 4.490 763,772 -5,092 0.02% 3,429,000
2009-06-11 2009-06-09 4.384 768,864 -8,486 0.02% 3,370,321
2009-06-10 2009-06-08 4.478 777,350 +15,275 0.02% 3,480,799
2009-06-09 2009-06-05 4.525 762,075 +25,459 0.02% 3,448,321
2009-06-08 2009-06-04 4.548 736,616 +8,487 0.02% 3,350,482
2009-06-05 2009-06-03 4.631 728,129 +11,881 0.02% 3,371,939
2009-06-04 2009-06-02 4.584 716,248 -40,735 0.02% 3,283,158
2009-06-03 2009-06-01 4.926 756,983 -10,184 0.02% 3,728,561
2009-06-02 2009-05-29 4.501 767,167 -3,394 0.02% 3,453,282
2009-06-01 2009-05-27 4.454 770,561 -10,184 0.02% 3,432,240
2009-05-27 2009-05-25 4.289 780,745 -8,486 0.02% 3,348,801
2009-05-26 2009-05-22 4.289 789,231 +10,184 0.02% 3,385,200
2009-05-25 2009-05-21 4.301 779,047 +16,972 0.02% 3,350,698
2009-05-22 2009-05-20 4.431 762,075 +23,762 0.02% 3,376,481
2009-05-21 2009-05-19 4.466 738,313 +5,092 0.02% 3,297,300
2009-05-19 2009-05-15 4.537 733,221 +8,486 0.02% 3,326,400
2009-05-15 2009-05-13 4.525 724,735 -16,972 0.02% 3,279,361
2009-05-14 2009-05-12 4.490 741,707 +11,880 0.02% 3,329,938
2009-05-13 2009-05-11 4.713 729,827 +5,092 0.02% 3,440,002
2009-05-12 2009-05-08 4.831 724,735 +8,487 0.02% 3,501,401
2009-05-11 2009-05-07 4.843 716,248 +5,091 0.02% 3,468,838
2009-05-07 2009-05-05 4.878 711,157 -18,670 0.02% 3,469,322
2009-05-06 2009-05-04 4.749 729,827 -23,761 0.02% 3,465,802
2009-05-04 2009-04-29 4.242 753,588 -13,579 0.02% 3,196,799
2009-04-30 2009-04-28 3.818 767,167 +13,579 0.02% 2,928,962
2009-04-29 2009-04-27 4.112 753,588 -39,038 0.02% 3,099,119
2009-04-27 2009-04-23 4.525 792,626 -20,367 0.02% 3,586,562
2009-04-24 2009-04-22 4.301 812,993 -10,183 0.02% 3,496,701
2009-04-22 2009-04-20 4.136 823,176 -8,487 0.02% 3,404,698
2009-04-21 2009-04-17 3.818 831,663 -18,670 0.02% 3,175,201
2009-04-20 2009-04-16 3.983 850,333 -28,853 0.02% 3,386,761
2009-04-16 2009-04-14 3.936 879,186 +5,091 0.02% 3,460,238
2009-04-15 2009-04-09 3.724 874,095 -5,091 0.02% 3,254,801
2009-04-14 2009-04-08 3.570 879,186 -10,184 0.02% 3,139,079
2009-04-08 2009-04-06 3.830 889,370 -1,697 0.02% 3,406,000
2009-04-07 2009-04-03 3.830 891,067 +3,394 0.02% 3,412,499
2009-04-06 2009-04-02 3.618 887,673 -37,340 0.02% 3,211,221
2009-04-03 2009-04-01 3.276 925,013 -11,881 0.02% 3,030,201
2009-04-02 2009-03-31 2.946 936,894 +8,487 0.03% 2,760,001
2009-04-01 2009-03-30 2.887 928,407 +10,183 0.02% 2,680,299
2009-03-31 2009-03-27 3.158 918,224 +23,762 0.02% 2,899,761
2009-03-30 2009-03-26 3.252 894,462 -134,084 0.02% 2,909,040
2009-03-27 2009-03-25 3.052 1,028,546 +8,486 0.03% 3,139,079
2009-03-26 2009-03-24 3.087 1,020,060 -40,734 0.03% 3,149,240
2009-03-25 2009-03-23 2.863 1,060,794 -25,459 0.03% 3,037,499
2009-03-24 2009-03-20 2.687 1,086,253 +16,972 0.03% 2,918,399
2009-03-20 2009-03-18 2.781 1,069,281 +22,065 0.03% 2,973,601
2009-03-19 2009-03-17 2.922 1,047,216 -45,827 0.03% 3,060,319
2009-03-17 2009-03-13 2.640 1,093,043 -6,789 0.03% 2,885,121
2009-03-16 2009-03-12 2.510 1,099,832 -16,972 0.03% 2,760,481
2009-03-13 2009-03-11 2.569 1,116,804 -20,368 0.03% 2,868,879
2009-03-09 2009-03-05 2.439 1,137,172 +8,487 0.03% 2,773,801
2009-03-03 2009-02-27 2.486 1,128,685 -1,698 0.03% 2,806,299
2009-02-26 2009-02-24 2.486 1,130,383 -5,091 0.03% 2,810,521
2009-02-20 2009-02-18 2.604 1,135,474 -3,395 0.03% 2,956,979
2009-02-19 2009-02-17 2.604 1,138,869 +16,973 0.03% 2,965,820
2009-02-16 2009-02-12 2.604 1,121,896 +8,486 0.03% 2,921,620
2009-02-13 2009-02-11 2.698 1,113,410 -3,394 0.03% 3,004,480
2009-02-12 2009-02-10 2.781 1,116,804 +84,863 0.03% 3,105,759
2009-02-11 2009-02-09 2.781 1,031,941 -25,459 0.03% 2,869,761
2009-02-10 2009-02-06 2.781 1,057,400 -59,404 0.03% 2,940,560
2009-02-09 2009-02-05 2.569 1,116,804 -15,276 0.03% 2,868,879
2009-02-06 2009-02-04 2.522 1,132,080 -47,523 0.03% 2,854,761
2009-02-05 2009-02-03 2.321 1,179,603 +59,404 0.03% 2,738,299
2009-02-04 2009-02-02 2.333 1,120,199 +11,881 0.03% 2,613,600
2009-02-03 2009-01-30 2.475 1,108,318 +52,615 0.03% 2,742,600
2009-02-02 2009-01-29 2.251 1,055,703 -42,431 0.03% 2,376,041
2009-01-30 2009-01-23 2.215 1,098,134 +22,064 0.03% 2,432,719
2009-01-29 2009-01-22 2.239 1,076,070 -42,432 0.03% 2,409,200
2009-01-23 2009-01-21 2.192 1,118,502 +25,459 0.03% 2,451,481
2009-01-22 2009-01-20 2.227 1,093,043 +42,432 0.03% 2,434,321
2009-01-21 2009-01-19 2.357 1,050,611 -140,873 0.03% 2,476,000
2009-01-20 2009-01-16 2.215 1,191,484 +16,972 0.03% 2,639,519
2009-01-19 2009-01-15 2.133 1,174,512 +101,837 0.03% 2,505,041
2009-01-15 2009-01-13 2.262 1,072,675 -40,735 0.03% 2,426,879
2009-01-14 2009-01-12 2.380 1,113,410 +84,864 0.03% 2,650,240
2009-01-13 2009-01-09 2.628 1,028,546 +13,578 0.03% 2,702,759
2009-01-12 2009-01-08 2.781 1,014,968 +15,275 0.03% 2,822,560
2009-01-09 2009-01-07 3.017 999,693 +1,698 0.03% 3,015,681
2009-01-06 2009-01-02 2.863 997,995 -25,459 0.03% 2,857,679
2009-01-05 2008-12-31 2.828 1,023,454 -16,973 0.03% 2,894,399
2009-01-02 2008-12-29 2.793 1,040,427 -10,184 0.03% 2,905,620
2008-12-30 2008-12-24 2.698 1,050,611 +8,487 0.03% 2,835,021
2008-12-29 2008-12-22 2.840 1,042,124 +11,880 0.03% 2,959,479
2008-12-23 2008-12-19 3.005 1,030,244 -28,853 0.03% 3,095,701
2008-12-22 2008-12-18 3.017 1,059,097 -6,789 0.03% 3,194,880
2008-12-19 2008-12-17 2.934 1,065,886 -16,973 0.03% 3,127,439
2008-12-18 2008-12-16 2.757 1,082,859 -8,486 0.03% 2,985,840
2008-12-16 2008-12-12 2.722 1,091,345 +11,881 0.03% 2,970,659
2008-12-15 2008-12-11 2.981 1,079,464 +45,826 0.03% 3,218,159
2008-12-12 2008-12-10 3.064 1,033,638 -81,469 0.03% 3,166,800
2008-12-11 2008-12-09 2.510 1,115,107 -1,697 0.03% 2,798,820
2008-12-10 2008-12-08 2.698 1,116,804 -93,350 0.03% 3,013,639
2008-12-09 2008-12-05 2.251 1,210,154 -79,772 0.03% 2,723,659
2008-12-08 2008-12-04 2.192 1,289,926 +50,918 0.03% 2,827,200
2008-12-05 2008-12-03 2.298 1,239,008 +1,697 0.03% 2,847,000
2008-12-04 2008-12-02 2.239 1,237,311 +10,184 0.03% 2,770,201
2008-12-03 2008-12-01 2.345 1,227,127 -5,092 0.03% 2,877,540
2008-12-02 2008-11-28 2.333 1,232,219 -47,523 0.03% 2,874,960
2008-12-01 2008-11-27 2.192 1,279,742 -84,864 0.03% 2,804,879
2008-11-28 2008-11-26 2.003 1,364,606 -3,394 0.04% 2,733,600
2008-11-26 2008-11-24 1.874 1,368,000 +56,009 0.04% 2,563,079
2008-11-25 2008-11-21 2.086 1,311,991 +27,157 0.04% 2,736,421
2008-11-24 2008-11-20 2.180 1,284,834 +42,432 0.03% 2,800,900
2008-11-21 2008-11-19 2.274 1,242,402 +13,578 0.03% 2,825,519
2008-11-20 2008-11-18 2.262 1,228,824 +27,156 0.03% 2,780,159
2008-11-19 2008-11-17 2.416 1,201,668 +6,789 0.03% 2,902,800
2008-11-18 2008-11-14 2.357 1,194,879 -42,432 0.03% 2,816,000
2008-11-17 2008-11-13 2.239 1,237,311 -13,578 0.03% 2,770,201
2008-11-14 2008-11-12 2.333 1,250,889 +69,588 0.03% 2,918,521
2008-11-12 2008-11-10 2.498 1,181,301 -32,248 0.03% 2,951,041
2008-11-11 2008-11-07 2.380 1,213,549 +72,983 0.03% 2,888,600
2008-11-10 2008-11-06 2.486 1,140,566 +57,707 0.03% 2,835,840
2008-11-07 2008-11-05 2.675 1,082,859 +18,670 0.03% 2,896,520
2008-11-05 2008-11-03 2.533 1,064,189 -5,092 0.03% 2,696,100
2008-11-04 2008-10-31 2.439 1,069,281 +5,092 0.03% 2,608,201
2008-11-03 2008-10-30 2.533 1,064,189 -125,598 0.03% 2,696,100
2008-10-31 2008-10-29 2.062 1,189,787 -50,918 0.03% 2,453,500
2008-10-29 2008-10-27 1.862 1,240,705 -1,697 0.03% 2,309,960
2008-10-28 2008-10-24 2.133 1,242,402 +32,248 0.03% 2,649,839
2008-10-27 2008-10-23 2.581 1,210,154 +39,037 0.03% 3,122,939
2008-10-24 2008-10-22 2.828 1,171,117 -62,799 0.03% 3,312,000
2008-10-22 2008-10-20 3.240 1,233,916 -11,881 0.03% 3,998,500
2008-10-21 2008-10-17 3.146 1,245,797 -27,156 0.03% 3,919,560
2008-10-20 2008-10-16 3.288 1,272,953 -20,368 0.03% 4,184,999
2008-10-17 2008-10-15 3.771 1,293,321 -33,945 0.03% 4,876,802
2008-10-16 2008-10-14 3.877 1,327,266 +20,367 0.04% 5,145,560
2008-10-15 2008-10-13 3.594 1,306,899 -16,972 0.03% 4,697,001
2008-10-14 2008-10-10 3.429 1,323,871 -20,368 0.04% 4,539,599
2008-10-13 2008-10-09 3.559 1,344,239 -27,156 0.04% 4,783,681
2008-10-10 2008-10-08 3.476 1,371,395 -22,065 0.04% 4,767,200
2008-10-09 2008-10-06 3.806 1,393,460 +3,395 0.04% 5,303,662
2008-10-06 2008-10-02 4.101 1,390,065 +91,653 0.04% 5,700,240
2008-10-03 2008-09-30 4.018 1,298,412 -5,092 0.03% 5,217,299
2008-10-02 2008-09-29 4.006 1,303,504 +11,881 0.03% 5,222,399
2008-09-30 2008-09-26 4.360 1,291,623 +8,486 0.03% 5,631,399
2008-09-29 2008-09-25 4.301 1,283,137 -16,973 0.03% 5,518,800
2008-09-24 2008-09-22 4.336 1,300,110 -49,220 0.03% 5,637,762
2008-09-23 2008-09-19 4.101 1,349,330 -18,670 0.04% 5,533,198
2008-09-22 2008-09-18 3.818 1,368,000 +23,761 0.04% 5,222,878
2008-09-19 2008-09-17 4.148 1,344,239 -57,707 0.04% 5,575,681
2008-09-18 2008-09-16 4.230 1,401,946 +25,459 0.04% 5,930,680
2008-09-17 2008-09-12 4.301 1,376,487 +57,707 0.04% 5,920,301
2008-09-16 2008-09-11 4.419 1,318,780 +42,432 0.04% 5,827,502
2008-09-12 2008-09-10 4.572 1,276,348 -93,350 0.03% 5,835,521
2008-09-11 2008-09-09 4.572 1,369,698 +5,092 0.04% 6,262,321
2008-09-10 2008-09-08 4.666 1,364,606 -8,486 0.04% 6,367,680
2008-09-09 2008-09-05 4.596 1,373,092 +50,918 0.04% 6,310,199
2008-09-08 2008-09-04 4.537 1,322,174 -8,487 0.04% 5,998,299
2008-09-04 2008-09-02 4.843 1,330,661 -16,972 0.04% 6,444,482
2008-09-03 2008-09-01 4.454 1,347,633 +16,972 0.04% 6,002,639
2008-09-01 2008-08-28 4.713 1,330,661 +8,487 0.04% 6,272,002
2008-08-29 2008-08-27 4.737 1,322,174 -74,680 0.04% 6,263,159
2008-08-28 2008-08-26 4.631 1,396,854 -56,010 0.04% 6,468,780
2008-08-27 2008-08-25 4.419 1,452,864 +27,156 0.04% 6,420,000
2008-08-26 2008-08-21 4.325 1,425,708 +16,973 0.04% 6,165,601
2008-08-19 2008-08-15 4.560 1,408,735 +5,092 0.04% 6,424,200
2008-08-18 2008-08-14 4.419 1,403,643 +25,459 0.04% 6,202,499
2008-08-15 2008-08-13 4.466 1,378,184 -13,578 0.04% 6,154,960
2008-08-14 2008-08-12 4.348 1,391,762 -20,368 0.04% 6,051,599
2008-08-13 2008-08-11 4.372 1,412,130 +5,092 0.04% 6,173,442
2008-08-12 2008-08-08 4.478 1,407,038 +54,313 0.04% 6,300,401
2008-08-11 2008-08-07 4.678 1,352,725 +16,973 0.04% 6,328,180
2008-08-08 2008-08-05 5.008 1,335,752 -22,065 0.04% 6,689,498
2008-08-07 2008-08-04 5.149 1,357,817 -52,615 0.04% 6,992,001
2008-08-05 2008-08-01 5.303 1,410,432 +67,891 0.04% 7,478,999
2008-08-04 2008-07-31 5.314 1,342,541 +54,312 0.04% 7,134,818
2008-08-01 2008-07-30 5.373 1,288,229 -20,367 0.03% 6,922,081
2008-07-31 2008-07-29 5.220 1,308,596 -8,486 0.04% 6,831,060
2008-07-30 2008-07-28 5.456 1,317,082 -1,698 0.04% 7,185,758
2008-07-29 2008-07-25 5.220 1,318,780 +62,799 0.04% 6,884,222
2008-07-28 2008-07-24 5.550 1,255,981 -191,791 0.03% 6,970,802
2008-07-25 2008-07-23 5.303 1,447,772 +16,972 0.04% 7,676,999
2008-07-24 2008-07-22 5.020 1,430,800 +20,368 0.04% 7,182,362
2008-07-23 2008-07-21 5.197 1,410,432 -33,946 0.04% 7,329,419
2008-07-22 2008-07-18 5.055 1,444,378 -11,881 0.04% 7,301,582
2008-07-21 2008-07-17 4.926 1,456,259 -71,285 0.04% 7,172,882
2008-07-18 2008-07-16 4.655 1,527,544 -49,221 0.04% 7,110,000
2008-07-17 2008-07-15 4.619 1,576,765 +78,075 0.04% 7,283,361
2008-07-16 2008-07-14 4.772 1,498,690 -54,313 0.04% 7,152,298
2008-07-15 2008-07-11 4.666 1,553,003 +62,799 0.04% 7,246,800
2008-07-14 2008-07-10 4.749 1,490,204 -62,799 0.04% 7,076,680
2008-07-11 2008-07-09 4.572 1,553,003 -23,762 0.04% 7,100,400
2008-07-10 2008-07-08 4.336 1,576,765 +106,928 0.04% 6,837,441
2008-07-09 2008-07-07 4.572 1,469,837 -22,064 0.04% 6,720,161
2008-07-08 2008-07-04 4.183 1,491,901 -101,837 0.04% 6,240,899
2008-07-07 2008-07-03 4.183 1,593,738 -5,091 0.04% 6,666,902
2008-07-04 2008-07-02 4.360 1,598,829 +81,469 0.04% 6,970,799
2008-07-03 2008-06-30 4.525 1,517,360 +18,670 0.04% 6,865,919
2008-07-02 2008-06-27 4.619 1,498,690 +22,064 0.04% 6,922,718
2008-06-30 2008-06-26 4.902 1,476,626 +1,697 0.04% 7,238,401
2008-06-27 2008-06-25 4.902 1,474,929 +13,579 0.04% 7,230,082
2008-06-25 2008-06-23 5.279 1,461,350 +16,972 0.04% 7,714,558
2008-06-24 2008-06-20 5.291 1,444,378 +62,799 0.04% 7,641,982
2008-06-23 2008-06-19 5.574 1,381,579 +11,881 0.04% 7,700,442
2008-06-20 2008-06-18 5.798 1,369,698 -13,578 0.04% 7,940,881
2008-06-19 2008-06-17 5.715 1,383,276 +39,037 0.04% 7,905,500
2008-06-18 2008-06-16 5.904 1,344,239 -6,789 0.04% 7,935,842
2008-06-17 2008-06-13 5.774 1,351,028 +8,487 0.04% 7,800,801
2008-06-16 2008-06-12 5.821 1,342,541 -88,259 0.04% 7,815,078
2008-06-13 2008-06-11 5.939 1,430,800 +105,231 0.04% 8,497,443
2008-06-12 2008-06-10 5.998 1,325,569 +45,827 0.04% 7,950,582
2008-06-11 2008-06-06 6.316 1,279,742 +27,156 0.03% 8,082,878
2008-06-10 2008-06-05 6.363 1,252,586 +42,432 0.03% 7,970,400
2008-06-06 2008-06-04 6.505 1,210,154 +27,156 0.03% 7,871,518
2008-06-05 2008-06-03 6.634 1,182,998 +54,313 0.03% 7,848,220
2008-06-04 2008-06-02 6.835 1,128,685 -25,459 0.03% 7,713,998
2008-06-03 2008-05-30 6.858 1,154,144 -13,578 0.03% 7,915,198
2008-06-02 2008-05-29 6.728 1,167,722 -57,708 0.03% 7,856,957
2008-05-30 2008-05-28 6.587 1,225,430 -78,074 0.03% 8,071,962
2008-05-29 2008-05-27 6.422 1,303,504 +3,394 0.03% 8,371,199
2008-05-28 2008-05-26 6.387 1,300,110 -30,551 0.03% 8,303,442
2008-05-27 2008-05-23 6.351 1,330,661 +23,762 0.04% 8,451,523
2008-05-26 2008-05-22 6.281 1,306,899 +1,698 0.03% 8,208,202
2008-05-23 2008-05-21 6.528 1,305,201 -1,698 0.03% 8,520,517
2008-05-22 2008-05-20 6.599 1,306,899 -30,551 0.03% 8,624,002
2008-05-21 2008-05-19 6.552 1,337,450 +37,340 0.04% 8,762,563
2008-05-20 2008-05-16 6.611 1,300,110 +81,469 0.03% 8,594,522
2008-05-19 2008-05-15 6.493 1,218,641 +54,313 0.03% 7,912,362
2008-05-16 2008-05-14 6.587 1,164,328 +39,037 0.03% 7,669,480
2008-05-15 2008-05-13 6.611 1,125,291 +11,881 0.03% 7,438,862
2008-05-14 2008-05-09 6.705 1,113,410 +33,946 0.03% 7,465,281
2008-05-13 2008-05-08 6.740 1,079,464 +106,928 0.03% 7,275,837
2008-05-09 2008-05-07 6.893 972,536 -96,745 0.03% 6,704,098
2008-05-08 2008-05-06 7.459 1,069,281 -35,642 0.03% 7,975,802
2008-05-07 2008-05-05 7.706 1,104,923 +33,945 0.03% 8,515,076
2008-05-06 2008-05-02 7.388 1,070,978 -135,782 0.03% 7,912,740
2008-05-05 2008-04-30 6.811 1,206,760 +117,112 0.03% 8,219,162
2008-05-02 2008-04-29 6.823 1,089,648 +6,789 0.03% 7,434,360
2008-04-30 2008-04-28 7.079 1,082,859 -22,064 0.03% 7,666,094
2008-04-29 2008-04-25 7.354 1,104,923 +108,143 0.03% 8,125,690
2008-04-28 2008-04-24 7.211 996,780 +11,727 0.03% 7,187,598
2008-04-25 2008-04-23 6.829 985,053 -48,583 0.03% 6,726,717
2008-04-24 2008-04-22 6.709 1,033,636 -1,675 0.03% 6,935,080
2008-04-23 2008-04-21 6.232 1,035,311 -105,542 0.03% 6,451,918
2008-04-22 2008-04-18 6.208 1,140,853 +147,423 0.03% 7,082,402
2008-04-21 2008-04-17 6.590 993,430 +8,377 0.03% 6,546,722
2008-04-18 2008-04-16 6.327 985,053 +38,531 0.03% 6,232,797
2008-04-17 2008-04-15 6.638 946,522 +26,804 0.03% 6,282,797
2008-04-16 2008-04-14 6.865 919,718 +31,830 0.02% 6,313,498
2008-04-15 2008-04-11 7.318 887,888 -3,351 0.02% 6,497,798
2008-04-14 2008-04-10 7.247 891,239 +45,232 0.02% 6,458,481
2008-04-11 2008-04-09 7.330 846,007 +112,243 0.02% 6,201,402
2008-04-10 2008-04-08 7.832 733,764 +26,804 0.02% 5,746,558
2008-04-09 2008-04-07 8.130 706,960 +36,856 0.02% 5,747,639
2008-04-08 2008-04-03 8.094 670,104 +72,036 0.02% 5,423,997
2008-04-07 2008-04-02 8.381 598,068 +35,180 0.02% 5,012,279
2008-04-03 2008-04-01 8.154 562,888 +18,428 0.02% 4,589,763
2008-04-02 2008-03-31 7.844 544,460 -26,804 0.01% 4,270,502
2008-04-01 2008-03-28 7.653 571,264 +21,778 0.02% 4,371,620
2008-03-31 2008-03-27 7.724 549,486 +11,727 0.01% 4,244,323
2008-03-28 2008-03-26 8.309 537,759 +26,804 0.01% 4,468,322
2008-03-26 2008-03-20 7.163 510,955 -3,350 0.01% 3,660,003
2008-03-20 2008-03-18 6.256 514,305 +11,727 0.01% 3,217,359
2008-03-19 2008-03-17 6.447 502,578 -8,377 0.01% 3,239,998
2008-03-18 2008-03-14 7.044 510,955 -31,830 0.01% 3,599,003
2008-03-17 2008-03-13 7.426 542,785 +11,727 0.01% 4,030,563
2008-03-14 2008-03-12 8.047 531,058 +30,155 0.01% 4,273,162
2008-03-13 2008-03-11 7.939 500,903 +3,351 0.01% 3,976,700
2008-03-12 2008-03-10 8.190 497,552 -1,676 0.01% 4,074,836
2008-03-11 2008-03-07 8.297 499,228 +15,078 0.01% 4,142,202
2008-03-10 2008-03-06 8.440 484,150 +3,350 0.01% 4,086,457
2008-03-07 2008-03-05 8.488 480,800 +10,052 0.01% 4,081,141
2008-03-06 2008-03-04 8.488 470,748 +25,129 0.01% 3,995,817
2008-03-05 2008-03-03 8.823 445,619 +8,376 0.01% 3,931,476
2008-03-04 2008-02-29 9.014 437,243 +3,350 0.01% 3,941,099
2008-03-03 2008-02-28 9.037 433,893 +5,026 0.01% 3,921,264
2008-02-29 2008-02-27 9.109 428,867 -3,350 0.01% 3,906,562
2008-02-28 2008-02-26 8.942 432,217 +5,025 0.01% 3,864,837
2008-02-27 2008-02-25 8.930 427,192 +10,052 0.01% 3,814,804
2008-02-26 2008-02-22 9.276 417,140 -5,026 0.01% 3,869,460
2008-02-22 2008-02-20 9.300 422,166 +1,676 0.01% 3,926,162
2008-02-21 2008-02-19 9.622 420,490 -3,351 0.01% 4,046,115
2008-02-20 2008-02-18 9.372 423,841 -68,686 0.01% 3,972,100
2008-02-19 2008-02-15 9.467 492,527 +1,676 0.01% 4,662,843
2008-02-18 2008-02-14 9.431 490,851 -5,026 0.01% 4,629,396
2008-02-15 2008-02-13 8.667 495,877 +3,350 0.01% 4,297,918
2008-02-14 2008-02-12 8.691 492,527 +25,129 0.01% 4,280,643
2008-02-13 2008-02-11 8.572 467,398 -3,350 0.01% 4,006,442
2008-02-12 2008-02-06 9.133 470,748 +48,582 0.01% 4,299,297
2008-02-11 2008-02-04 9.790 422,166 -11,727 0.01% 4,132,802
2008-02-05 2008-02-01 8.584 433,893 -3,350 0.01% 3,724,424
2008-02-04 2008-01-31 8.226 437,243 +1,675 0.01% 3,596,579
2008-02-01 2008-01-30 8.273 435,568 +15,078 0.01% 3,603,601
2008-01-31 2008-01-29 8.978 420,490 +1,675 0.01% 3,775,036
2008-01-30 2008-01-28 8.894 418,815 +10,051 0.01% 3,724,998
2008-01-29 2008-01-25 9.384 408,764 -31,830 0.01% 3,835,683
2008-01-25 2008-01-23 8.942 440,594 +13,402 0.01% 3,939,743
2008-01-23 2008-01-21 10.004 427,192 +85,439 0.01% 4,273,805
2008-01-22 2008-01-18 11.795 341,753 +18,428 0.01% 4,031,037
2008-01-21 2008-01-17 11.795 323,325 -5,026 0.01% 3,813,676
2008-01-18 2008-01-16 11.365 328,351 +26,804 0.01% 3,731,838
2008-01-17 2008-01-15 12.368 301,547 +15,077 0.01% 3,729,600
2008-01-16 2008-01-14 12.464 286,470 -3,350 0.01% 3,570,485
2008-01-15 2008-01-11 12.559 289,820 -5,026 0.01% 3,639,918
2008-01-14 2008-01-10 12.440 294,846 -45,232 0.01% 3,667,841
2008-01-11 2008-01-09 12.058 340,078 +1,675 0.01% 4,100,600
2008-01-10 2008-01-08 12.177 338,403 +16,753 0.01% 4,120,804
2008-01-08 2008-01-04 12.894 321,650 -6,701 0.01% 4,147,199
2008-01-07 2008-01-03 12.702 328,351 +43,557 0.01% 4,170,878
2008-01-04 2008-01-02 13.777 284,794 -1,676 0.01% 3,923,595
2008-01-02 2007-12-27 12.726 286,470 -6,701 0.01% 3,645,725
2007-12-28 2007-12-24 12.464 293,171 -5,025 0.01% 3,654,004
2007-12-27 2007-12-20 11.712 298,196 -8,377 0.01% 3,492,355
2007-12-21 2007-12-19 11.091 306,573 -6,701 0.01% 3,400,143
2007-12-20 2007-12-18 10.768 313,274 +18,428 0.01% 3,373,482
2007-12-19 2007-12-17 11.353 294,846 +1,675 0.01% 3,347,521
2007-12-18 2007-12-14 11.867 293,171 +1,676 0.01% 3,479,004
2007-12-17 2007-12-13 11.938 291,495 +1,675 0.01% 3,479,995
2007-12-14 2007-12-12 12.655 289,820 +3,350 0.01% 3,667,598
2007-12-13 2007-12-11 13.467 286,470 -8,376 0.01% 3,857,765
2007-12-12 2007-12-10 13.013 294,846 -1,675 0.01% 3,836,801
2007-12-11 2007-12-07 12.989 296,521 +1,675 0.01% 3,851,518
2007-12-10 2007-12-06 12.989 294,846 -20,103 0.01% 3,829,761
2007-12-07 2007-12-05 13.013 314,949 -23,454 0.01% 4,098,399
2007-12-06 2007-12-04 12.416 338,403 -5,025 0.01% 4,201,604
2007-12-05 2007-12-03 11.915 343,428 -1,676 0.01% 4,091,794
2007-12-04 2007-11-30 11.735 345,104 -6,701 0.01% 4,049,963
2007-12-03 2007-11-29 11.604 351,805 +5,026 0.01% 4,082,402
2007-11-30 2007-11-28 10.971 346,779 -1,675 0.01% 3,804,660
2007-11-29 2007-11-27 10.339 348,454 -1,676 0.01% 3,602,557
2007-11-28 2007-11-26 10.028 350,130 -8,376 0.01% 3,511,205
2007-11-27 2007-11-23 9.467 358,506 +3,351 0.01% 3,394,042
2007-11-26 2007-11-22 9.348 355,155 +1,675 0.01% 3,319,917
2007-11-23 2007-11-21 9.742 353,480 -8,376 0.01% 3,443,519
2007-11-20 2007-11-16 10.279 361,856 +1,675 0.01% 3,719,516
2007-11-19 2007-11-15 10.649 360,181 +5,026 0.01% 3,835,599
2007-11-16 2007-11-14 10.721 355,155 +1,675 0.01% 3,807,517
2007-11-14 2007-11-12 9.957 353,480 +1,675 0.01% 3,519,479
2007-11-13 2007-11-09 10.912 351,805 +45,232 0.01% 3,838,802
2007-11-12 2007-11-08 11.174 306,573 +8,377 0.01% 3,425,763
2007-11-09 2007-11-07 12.058 298,196 +10,051 0.01% 3,595,595
2007-11-08 2007-11-06 12.798 288,145 +8,376 0.01% 3,687,682
2007-11-07 2007-11-05 13.108 279,769 +8,377 0.01% 3,667,326
2007-11-06 2007-11-02 13.061 271,392 +20,103 0.01% 3,544,556
2007-11-05 2007-11-01 13.634 251,289 +10,051 0.01% 3,425,998
2007-11-02 2007-10-31 13.944 241,238 -1,675 0.01% 3,363,846
2007-10-30 2007-10-26 13.992 242,913 +5,026 0.01% 3,398,802
2007-10-29 2007-10-25 14.183 237,887 -5,026 0.01% 3,373,919
2007-10-26 2007-10-24 14.040 242,913 -11,727 0.01% 3,410,402
2007-10-25 2007-10-23 13.562 254,640 +3,351 0.01% 3,453,445
2007-10-23 2007-10-18 13.801 251,289 -3,351 0.01% 3,467,998
2007-10-18 2007-10-16 14.254 254,640 -38,531 0.01% 3,629,765
2007-10-17 2007-10-15 14.302 293,171 +1,676 0.01% 4,193,005
2007-10-16 2007-10-12 13.849 291,495 -10,052 0.01% 4,036,794
2007-10-12 2007-10-10 13.061 301,547 -8,376 0.01% 3,938,400
2007-10-11 2007-10-09 13.061 309,923 +10,051 0.01% 4,047,796
2007-10-10 2007-10-08 12.559 299,872 -3,350 0.01% 3,766,164
2007-10-09 2007-10-05 12.941 303,222 -5,026 0.01% 3,924,077
2007-10-08 2007-10-04 12.201 308,248 +21,778 0.01% 3,760,960
2007-10-05 2007-10-03 13.419 286,470 -6,701 0.01% 3,844,085
2007-10-04 2007-10-02 13.968 293,171 +35,181 0.01% 4,095,005
2007-10-03 2007-09-28 13.252 257,990 -41,882 0.01% 3,418,798
2007-10-02 2007-09-27 13.085 299,872 -25,129 0.01% 3,923,684
2007-09-28 2007-09-25 12.488 325,001 +45,232 0.01% 4,058,485
2007-09-25 2007-09-21 14.135 279,769 -10,051 0.01% 3,954,566
2007-09-24 2007-09-20 13.920 289,820 -10,052 0.01% 4,034,358
2007-09-21 2007-09-19 12.297 299,872 -132,345 0.01% 3,687,404
2007-09-19 2007-09-17 11.330 432,217 -23,454 0.01% 4,896,836
2007-09-18 2007-09-14 11.091 455,671 -56,959 0.01% 5,053,760
2007-09-17 2007-09-13 10.458 512,630 +20,103 0.01% 5,361,122
2007-09-14 2007-09-12 10.494 492,527 +3,351 0.01% 5,168,523
2007-09-13 2007-09-11 10.625 489,176 -1,675 0.01% 5,197,598
2007-09-12 2007-09-10 10.685 490,851 +10,051 0.01% 5,244,695
2007-09-11 2007-09-07 10.768 480,800 -15,077 0.01% 5,177,481
2007-09-10 2007-09-06 10.745 495,877 -16,753 0.01% 5,327,998
2007-09-07 2007-09-05 10.757 512,630 +33,505 0.01% 5,514,122
2007-09-06 2007-09-04 10.804 479,125 +3,351 0.01% 5,176,604
2007-09-05 2007-09-03 11.389 475,774 +28,479 0.01% 5,418,719
2007-09-04 2007-08-31 11.580 447,295 -33,505 0.01% 5,179,804
2007-09-03 2007-08-30 10.959 480,800 +28,480 0.01% 5,269,321
2007-08-31 2007-08-29 10.816 452,320 -16,753 0.01% 4,892,395
2007-08-30 2007-08-28 10.363 469,073 +23,454 0.01% 4,860,799
2007-08-29 2007-08-27 10.207 445,619 -88,789 0.01% 4,548,596
2007-08-28 2007-08-24 8.667 534,408 -58,634 0.01% 4,631,878
2007-08-27 2007-08-23 8.333 593,042 -23,454 0.02% 4,941,837
2007-08-24 2007-08-22 7.927 616,496 -75,387 0.02% 4,887,040
2007-08-23 2007-08-21 7.653 691,883 +8,377 0.02% 5,294,662
2007-08-22 2007-08-20 7.354 683,506 -1,676 0.02% 5,026,557
2007-08-21 2007-08-17 6.686 685,182 +15,078 0.02% 4,580,802
2007-08-20 2007-08-16 7.044 670,104 +31,830 0.02% 4,719,997
2007-08-17 2007-08-15 7.641 638,274 +40,206 0.02% 4,876,797
2007-08-16 2007-08-14 8.011 598,068 -33,505 0.02% 4,790,939
2007-08-15 2007-08-13 7.617 631,573 -5,026 0.02% 4,810,517
2007-08-14 2007-08-10 7.509 636,599 +5,026 0.02% 4,780,399
2007-08-13 2007-08-09 7.712 631,573 +6,701 0.02% 4,870,837
2007-08-10 2007-08-08 7.700 624,872 -13,402 0.02% 4,811,698
2007-08-09 2007-08-07 7.462 638,274 -25,129 0.02% 4,762,497
2007-08-08 2007-08-06 7.402 663,403 -5,026 0.02% 4,910,398
2007-08-07 2007-08-03 7.724 668,429 -11,727 0.02% 5,163,059
2007-08-06 2007-08-02 7.724 680,156 +6,701 0.02% 5,253,641
2007-08-03 2007-08-01 7.903 673,455 +55,284 0.02% 5,322,481
2007-08-02 2007-07-31 8.369 618,171 +1,675 0.02% 5,173,378
2007-08-01 2007-07-30 8.393 616,496 -82,088 0.02% 5,174,080
2007-07-31 2007-07-27 8.118 698,584 +40,206 0.02% 5,671,202
2007-07-30 2007-07-26 8.476 658,378 -80,412 0.02% 5,580,604
2007-07-27 2007-07-25 8.679 738,790 +113,918 0.02% 6,412,139
2007-07-26 2007-07-24 7.378 624,872 +21,778 0.02% 4,610,278
2007-07-24 2007-07-20 7.282 603,094 -48,582 0.02% 4,392,000
2007-07-23 2007-07-19 7.091 651,676 -5,026 0.02% 4,621,316
2007-07-20 2007-07-18 7.115 656,702 +11,727 0.02% 4,672,638
2007-07-18 2007-07-16 7.103 644,975 +16,752 0.02% 4,581,497
2007-07-17 2007-07-13 7.127 628,223 +13,402 0.02% 4,477,501
2007-07-16 2007-07-12 7.079 614,821 +8,377 0.02% 4,352,622
2007-07-13 2007-07-11 7.139 606,444 +67,010 0.02% 4,329,517
2007-07-12 2007-07-10 7.199 539,434 +10,052 0.01% 3,883,320
2007-07-11 2007-07-09 7.199 529,382 -1,676 0.01% 3,810,957
2007-07-10 2007-07-06 7.151 531,058 -20,103 0.01% 3,797,662
2007-07-09 2007-07-05 7.163 551,161 +13,402 0.01% 3,948,001
2007-07-06 2007-07-04 7.247 537,759 -56,959 0.01% 3,896,942
2007-07-05 2007-07-03 7.199 594,718 -16,752 0.02% 4,281,303
2007-07-04 2007-06-29 7.127 611,470 -13,402 0.02% 4,358,098
2007-07-03 2007-06-28 7.187 624,872 -8,377 0.02% 4,490,918
2007-06-29 2007-06-27 7.127 633,249 -3,350 0.02% 4,513,323
2007-06-28 2007-06-26 7.139 636,599 +16,752 0.02% 4,544,799
2007-06-27 2007-06-25 7.091 619,847 -5,025 0.02% 4,395,603
2007-06-26 2007-06-22 7.235 624,872 0.02% 4,520,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top