History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | -2,000 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 2,000 | -4,000 | 0.00% | 15,300 |
| 2023-02-13 | 2023-02-09 | 6.720 | 6,000 | -4,000 | 0.00% | 40,320 |
| 2023-02-10 | 2023-02-08 | 6.730 | 10,000 | -2,000 | 0.00% | 67,300 |
| 2023-01-27 | 2023-01-20 | 7.610 | 12,000 | -14,000 | 0.00% | 91,320 |
| 2022-12-30 | 2022-12-28 | 7.080 | 26,000 | +10,000 | 0.00% | 184,080 |
| 2021-11-17 | 2021-11-15 | 5.690 | 16,000 | -10,000 | 0.00% | 91,040 |
| 2021-07-06 | 2021-07-02 | 5.650 | 26,000 | +10,000 | 0.00% | 146,900 |
| 2020-11-19 | 2020-11-17 | 6.290 | 16,000 | -10,000 | 0.00% | 100,640 |
| 2020-11-12 | 2020-11-10 | 6.050 | 26,000 | -50,000 | 0.00% | 157,300 |
| 2020-10-07 | 2020-10-05 | 5.050 | 76,000 | +10,000 | 0.00% | 383,800 |
| 2020-09-17 | 2020-09-15 | 5.890 | 66,000 | -2,000 | 0.00% | 388,740 |
| 2020-08-27 | 2020-08-25 | 5.420 | 68,000 | -10,000 | 0.00% | 368,560 |
| 2020-06-01 | 2020-05-28 | 4.700 | 78,000 | -4,000 | 0.00% | 366,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 82,000 | +841 | 0.00% | 391,882 |
| 2020-05-18 | 2020-05-14 | 4.900 | 81,159 | +9,898 | 0.00% | 397,702 |
| 2020-05-05 | 2020-04-29 | 5.628 | 71,261 | +49,487 | 0.00% | 401,039 |
| 2020-04-27 | 2020-04-23 | 5.567 | 21,774 | +1,979 | 0.00% | 121,219 |
| 2020-04-09 | 2020-04-07 | 5.052 | 19,795 | +1,980 | 0.00% | 100,001 |
| 2020-03-19 | 2020-03-17 | 6.143 | 17,815 | +1,979 | 0.00% | 109,438 |
| 2020-03-18 | 2020-03-16 | 6.466 | 15,836 | -1,979 | 0.00% | 102,401 |
| 2020-03-17 | 2020-03-13 | 6.567 | 17,815 | +1,979 | 0.00% | 116,998 |
| 2020-03-13 | 2020-03-11 | 6.618 | 15,836 | -1,979 | 0.00% | 104,801 |
| 2020-03-10 | 2020-03-06 | 6.264 | 17,815 | +1,979 | 0.00% | 111,598 |
| 2020-02-03 | 2020-01-30 | 6.517 | 15,836 | -1,979 | 0.00% | 103,201 |
| 2020-01-23 | 2020-01-21 | 6.881 | 17,815 | +1,979 | 0.00% | 122,578 |
| 2019-09-11 | 2019-09-09 | 7.224 | 15,836 | -9,897 | 0.00% | 114,401 |
| 2019-09-09 | 2019-09-05 | 7.164 | 25,733 | +9,897 | 0.00% | 184,339 |
| 2019-09-06 | 2019-09-04 | 6.951 | 15,836 | -9,897 | 0.00% | 110,081 |
| 2019-08-21 | 2019-08-19 | 7.103 | 25,733 | +9,897 | 0.00% | 182,779 |
| 2019-08-08 | 2019-08-06 | 6.689 | 15,836 | +3,959 | 0.00% | 105,921 |
| 2019-07-23 | 2019-07-19 | 8.133 | 11,877 | -9,897 | 0.00% | 96,601 |
| 2019-06-24 | 2019-06-20 | 8.144 | 21,774 | +9,897 | 0.00% | 177,318 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2019-01-21 | 2019-01-17 | 7.630 | 11,685 | -9,737 | 0.00% | 89,161 |
| 2018-12-28 | 2018-12-24 | 6.963 | 21,422 | +9,737 | 0.00% | 149,158 |
| 2018-11-28 | 2018-11-26 | 7.754 | 11,685 | -9,737 | 0.00% | 90,601 |
| 2018-10-15 | 2018-10-11 | 6.727 | 21,422 | +9,737 | 0.00% | 144,098 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,685 | +177 | 0.00% | 111,489 |
| 2018-04-27 | 2018-04-25 | 10.574 | 11,508 | -9,590 | 0.00% | 121,681 |
| 2018-04-25 | 2018-04-23 | 10.000 | 21,098 | +9,590 | 0.00% | 210,981 |
| 2018-03-26 | 2018-03-22 | 10.761 | 11,508 | +3,836 | 0.00% | 123,841 |
| 2018-02-05 | 2018-02-01 | 11.762 | 7,672 | -9,590 | 0.00% | 90,240 |
| 2018-01-31 | 2018-01-29 | 11.971 | 17,262 | -3,836 | 0.00% | 206,641 |
| 2018-01-26 | 2018-01-24 | 10.720 | 21,098 | +3,836 | 0.00% | 226,161 |
| 2017-05-31 | 2017-05-26 | 7.853 | 17,262 | +278 | 0.00% | 135,560 |
| 2016-05-30 | 2016-05-26 | 5.683 | 16,984 | +419 | 0.00% | 96,523 |
| 2015-05-28 | 2015-05-26 | 10.940 | 16,565 | +111 | 0.00% | 181,216 |
| 2015-05-22 | 2015-05-20 | 10.962 | 16,454 | -3,656 | 0.00% | 180,361 |
| 2015-04-13 | 2015-04-09 | 10.415 | 20,110 | -1,829 | 0.00% | 209,437 |
| 2015-04-10 | 2015-04-08 | 10.207 | 21,939 | -3,656 | 0.00% | 223,925 |
| 2014-06-06 | 2014-06-04 | 4.909 | 25,595 | +329 | 0.00% | 125,653 |
| 2014-01-21 | 2014-01-17 | 5.718 | 25,266 | -14,438 | 0.00% | 144,478 |
| 2014-01-06 | 2014-01-02 | 6.228 | 39,704 | -12,634 | 0.00% | 247,278 |
| 2013-11-25 | 2013-11-21 | 6.749 | 52,338 | -27,071 | 0.00% | 353,223 |
| 2013-09-13 | 2013-09-11 | 6.405 | 79,409 | +27,071 | 0.00% | 508,642 |
| 2013-08-28 | 2013-08-26 | 5.696 | 52,338 | -18,047 | 0.00% | 298,123 |
| 2013-08-27 | 2013-08-23 | 5.652 | 70,385 | -18,047 | 0.00% | 397,800 |
| 2013-07-10 | 2013-07-08 | 5.807 | 88,432 | +18,047 | 0.00% | 513,518 |
| 2013-06-18 | 2013-06-14 | 6.272 | 70,385 | +18,047 | 0.00% | 441,480 |
| 2013-06-07 | 2013-06-05 | 7.068 | 52,338 | +637 | 0.00% | 369,903 |
| 2013-03-12 | 2013-03-08 | 7.314 | 51,701 | +17,828 | 0.00% | 378,161 |
| 2012-12-17 | 2012-12-13 | 6.933 | 33,873 | -8,914 | 0.00% | 234,840 |
| 2012-12-14 | 2012-12-12 | 6.709 | 42,787 | -8,914 | 0.00% | 287,041 |
| 2012-12-12 | 2012-12-10 | 6.686 | 51,701 | -8,914 | 0.00% | 345,681 |
| 2012-10-30 | 2012-10-26 | 6.058 | 60,615 | -8,914 | 0.00% | 367,201 |
| 2012-10-10 | 2012-10-08 | 5.755 | 69,529 | +8,914 | 0.00% | 400,141 |
| 2012-09-26 | 2012-09-24 | 5.519 | 60,615 | -8,914 | 0.00% | 334,561 |
| 2012-09-25 | 2012-09-21 | 5.553 | 69,529 | +8,914 | 0.00% | 386,101 |
| 2012-09-21 | 2012-09-19 | 5.306 | 60,615 | -8,914 | 0.00% | 321,641 |
| 2012-09-17 | 2012-09-13 | 5.082 | 69,529 | +8,914 | 0.00% | 353,341 |
| 2012-08-31 | 2012-08-29 | 5.273 | 60,615 | +8,914 | 0.00% | 319,601 |
| 2012-06-27 | 2012-06-25 | 5.442 | 51,701 | +1,613 | 0.00% | 281,381 |
| 2012-03-23 | 2012-03-21 | 5.929 | 50,088 | +5,182 | 0.00% | 296,963 |
| 2012-03-22 | 2012-03-20 | 6.033 | 44,906 | -1,727 | 0.00% | 270,919 |
| 2012-03-21 | 2012-03-19 | 6.160 | 46,633 | -8,636 | 0.00% | 287,278 |
| 2012-02-29 | 2012-02-27 | 6.473 | 55,269 | +8,636 | 0.00% | 357,760 |
| 2012-02-06 | 2012-02-02 | 7.295 | 46,633 | +8,636 | 0.00% | 340,198 |
| 2012-01-16 | 2012-01-12 | 7.318 | 37,997 | -3,455 | 0.00% | 278,077 |
| 2011-12-23 | 2011-12-21 | 6.461 | 41,452 | +3,455 | 0.00% | 267,841 |
| 2011-12-13 | 2011-12-09 | 6.797 | 37,997 | -8,636 | 0.00% | 258,277 |
| 2011-12-07 | 2011-12-05 | 7.064 | 46,633 | -5,182 | 0.00% | 329,398 |
| 2011-12-06 | 2011-12-02 | 7.006 | 51,815 | +5,182 | 0.00% | 363,002 |
| 2011-11-29 | 2011-11-25 | 6.427 | 46,633 | +1,727 | 0.00% | 299,698 |
| 2011-11-28 | 2011-11-24 | 6.438 | 44,906 | +8,636 | 0.00% | 289,119 |
| 2011-10-07 | 2011-10-04 | 5.628 | 36,270 | -3,455 | 0.00% | 204,118 |
| 2011-10-06 | 2011-10-03 | 5.998 | 39,725 | +3,455 | 0.00% | 238,282 |
| 2011-09-23 | 2011-09-21 | 7.562 | 36,270 | +3,454 | 0.00% | 274,258 |
| 2011-08-15 | 2011-08-11 | 9.044 | 32,816 | -25,907 | 0.00% | 296,780 |
| 2011-08-04 | 2011-08-02 | 9.125 | 58,723 | +3,454 | 0.00% | 535,837 |
| 2011-08-02 | 2011-07-29 | 9.542 | 55,269 | -3,454 | 0.00% | 527,360 |
| 2011-07-28 | 2011-07-26 | 9.576 | 58,723 | -8,636 | 0.00% | 562,357 |
| 2011-07-15 | 2011-07-13 | 8.789 | 67,359 | +6,908 | 0.00% | 592,019 |
| 2011-06-08 | 2011-06-03 | 8.916 | 60,451 | +8,636 | 0.00% | 539,004 |
| 2011-05-26 | 2011-05-24 | 9.113 | 51,815 | +8,636 | 0.00% | 472,202 |
| 2011-05-04 | 2011-04-29 | 9.102 | 43,179 | +3,454 | 0.00% | 393,001 |
| 2011-04-26 | 2011-04-20 | 9.715 | 39,725 | -5,181 | 0.00% | 385,944 |
| 2011-04-20 | 2011-04-18 | 9.568 | 44,906 | +777 | 0.00% | 429,674 |
| 2011-04-19 | 2011-04-15 | 9.509 | 44,129 | -3,395 | 0.00% | 419,640 |
| 2011-04-18 | 2011-04-14 | 9.156 | 47,524 | -8,486 | 0.00% | 435,124 |
| 2011-04-04 | 2011-03-31 | 8.484 | 56,010 | +3,395 | 0.00% | 475,200 |
| 2011-03-09 | 2011-03-07 | 8.425 | 52,615 | -8,487 | 0.00% | 443,297 |
| 2011-03-04 | 2011-03-02 | 8.531 | 61,102 | +8,487 | 0.00% | 521,282 |
| 2011-02-16 | 2011-02-14 | 9.415 | 52,615 | +8,486 | 0.00% | 495,376 |
| 2011-01-27 | 2011-01-25 | 9.545 | 44,129 | +5,092 | 0.00% | 421,200 |
| 2010-12-16 | 2010-12-14 | 10.464 | 39,037 | +8,486 | 0.00% | 408,478 |
| 2010-12-10 | 2010-12-08 | 11.642 | 30,551 | +5,092 | 0.00% | 355,681 |
| 2010-12-07 | 2010-12-03 | 12.208 | 25,459 | -5,092 | 0.00% | 310,799 |
| 2010-11-18 | 2010-11-16 | 12.090 | 30,551 | +5,092 | 0.00% | 369,361 |
| 2010-11-09 | 2010-11-05 | 12.608 | 25,459 | -16,973 | 0.00% | 320,999 |
| 2010-11-04 | 2010-11-02 | 12.349 | 42,432 | +8,487 | 0.00% | 524,003 |
| 2010-11-01 | 2010-10-28 | 12.326 | 33,945 | +8,486 | 0.00% | 418,395 |
| 2010-10-28 | 2010-10-26 | 13.457 | 25,459 | -8,486 | 0.00% | 342,599 |
| 2010-10-27 | 2010-10-25 | 13.339 | 33,945 | +8,486 | 0.00% | 452,794 |
| 2010-10-19 | 2010-10-15 | 12.891 | 25,459 | -8,486 | 0.00% | 328,199 |
| 2010-10-08 | 2010-10-06 | 12.844 | 33,945 | +1,697 | 0.00% | 435,995 |
| 2010-10-06 | 2010-10-04 | 13.080 | 32,248 | -5,092 | 0.00% | 421,798 |
| 2010-10-05 | 2010-09-30 | 12.632 | 37,340 | +5,092 | 0.00% | 471,680 |
| 2010-10-04 | 2010-09-29 | 12.302 | 32,248 | -8,487 | 0.00% | 396,718 |
| 2010-09-17 | 2010-09-15 | 11.136 | 40,735 | -1,697 | 0.00% | 453,606 |
| 2010-09-15 | 2010-09-13 | 11.183 | 42,432 | -5,092 | 0.00% | 474,502 |
| 2010-09-07 | 2010-09-03 | 10.711 | 47,524 | -3,394 | 0.00% | 509,044 |
| 2010-09-06 | 2010-09-02 | 10.499 | 50,918 | +3,394 | 0.00% | 534,599 |
| 2010-08-16 | 2010-08-12 | 10.275 | 47,524 | +8,487 | 0.00% | 488,324 |
| 2010-08-06 | 2010-08-04 | 11.018 | 39,037 | -8,487 | 0.00% | 430,097 |
| 2010-08-04 | 2010-08-02 | 10.900 | 47,524 | -8,486 | 0.00% | 518,004 |
| 2010-07-30 | 2010-07-28 | 10.617 | 56,010 | +8,486 | 0.00% | 594,661 |
| 2010-07-19 | 2010-07-15 | 10.075 | 47,524 | -8,486 | 0.00% | 478,804 |
| 2010-07-16 | 2010-07-14 | 10.334 | 56,010 | -5,092 | 0.00% | 578,821 |
| 2010-07-05 | 2010-06-30 | 9.168 | 61,102 | +3,395 | 0.00% | 560,162 |
| 2010-06-22 | 2010-06-18 | 9.439 | 57,707 | -5,092 | 0.00% | 544,678 |
| 2010-06-01 | 2010-05-28 | 9.227 | 62,799 | -8,486 | 0.00% | 579,420 |
| 2010-05-19 | 2010-05-17 | 8.755 | 71,285 | +8,486 | 0.00% | 624,117 |
| 2010-05-17 | 2010-05-13 | 8.979 | 62,799 | +8,486 | 0.00% | 563,880 |
| 2010-05-13 | 2010-05-11 | 8.437 | 54,313 | -3,394 | 0.00% | 458,243 |
| 2010-05-11 | 2010-05-07 | 8.779 | 57,707 | +8,486 | 0.00% | 506,598 |
| 2010-05-04 | 2010-04-30 | 10.358 | 49,221 | -10,183 | 0.00% | 509,821 |
| 2010-04-01 | 2010-03-30 | 9.285 | 59,404 | -16,973 | 0.00% | 551,595 |
| 2010-03-29 | 2010-03-25 | 8.720 | 76,377 | +16,973 | 0.00% | 665,998 |
| 2010-02-23 | 2010-02-19 | 7.813 | 59,404 | -3,395 | 0.00% | 464,096 |
| 2010-02-22 | 2010-02-18 | 8.072 | 62,799 | -5,092 | 0.00% | 506,900 |
| 2010-02-05 | 2010-02-03 | 8.119 | 67,891 | -8,486 | 0.00% | 551,201 |
| 2010-01-25 | 2010-01-21 | 8.060 | 76,377 | -8,487 | 0.00% | 615,598 |
| 2010-01-19 | 2010-01-15 | 7.706 | 84,864 | -8,486 | 0.00% | 654,003 |
| 2010-01-05 | 2009-12-31 | 7.153 | 93,350 | -3,394 | 0.00% | 667,701 |
| 2009-12-16 | 2009-12-14 | 7.176 | 96,744 | -5,092 | 0.00% | 694,257 |
| 2009-12-03 | 2009-12-01 | 7.235 | 101,836 | -8,487 | 0.00% | 736,798 |
| 2009-11-27 | 2009-11-25 | 6.611 | 110,323 | -3,394 | 0.00% | 729,303 |
| 2009-11-26 | 2009-11-24 | 6.434 | 113,717 | -8,487 | 0.00% | 731,639 |
| 2009-11-23 | 2009-11-19 | 6.245 | 122,204 | +8,487 | 0.00% | 763,203 |
| 2009-11-19 | 2009-11-17 | 6.634 | 113,717 | -8,487 | 0.00% | 754,419 |
| 2009-11-17 | 2009-11-13 | 6.069 | 122,204 | +6,790 | 0.00% | 741,603 |
| 2009-11-11 | 2009-11-09 | 5.680 | 115,414 | -8,487 | 0.00% | 655,518 |
| 2009-10-20 | 2009-10-16 | 5.208 | 123,901 | +8,487 | 0.00% | 645,321 |
| 2009-10-19 | 2009-10-15 | 5.503 | 115,414 | -13,579 | 0.00% | 635,118 |
| 2009-10-12 | 2009-10-08 | 5.527 | 128,993 | -11,880 | 0.00% | 712,882 |
| 2009-09-28 | 2009-09-24 | 5.303 | 140,873 | +8,486 | 0.00% | 746,997 |
| 2009-09-18 | 2009-09-16 | 5.727 | 132,387 | -8,486 | 0.00% | 758,159 |
| 2009-09-16 | 2009-09-14 | 5.527 | 140,873 | +16,972 | 0.00% | 778,537 |
| 2009-09-02 | 2009-08-31 | 5.373 | 123,901 | -16,972 | 0.00% | 665,761 |
| 2009-08-13 | 2009-08-11 | 5.362 | 140,873 | +16,972 | 0.00% | 755,297 |
| 2009-08-12 | 2009-08-10 | 5.385 | 123,901 | +3,395 | 0.00% | 667,221 |
| 2009-08-11 | 2009-08-07 | 5.479 | 120,506 | +8,486 | 0.00% | 660,299 |
| 2009-07-31 | 2009-07-29 | 5.691 | 112,020 | +1,697 | 0.00% | 637,561 |
| 2009-07-22 | 2009-07-20 | 5.208 | 110,323 | -8,486 | 0.00% | 574,602 |
| 2009-07-06 | 2009-07-02 | 4.478 | 118,809 | -8,486 | 0.00% | 532,000 |
| 2009-06-10 | 2009-06-08 | 4.478 | 127,295 | +8,486 | 0.00% | 569,999 |
| 2009-06-02 | 2009-05-29 | 4.501 | 118,809 | +8,486 | 0.00% | 534,800 |
| 2009-05-06 | 2009-05-04 | 4.749 | 110,323 | -1,697 | 0.00% | 523,902 |
| 2009-05-04 | 2009-04-29 | 4.242 | 112,020 | -1,697 | 0.00% | 475,200 |
| 2009-04-29 | 2009-04-27 | 4.112 | 113,717 | -3,395 | 0.00% | 467,659 |
| 2009-04-28 | 2009-04-24 | 4.713 | 117,112 | -1,697 | 0.00% | 552,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 118,809 | +5,092 | 0.00% | 537,600 |
| 2009-02-03 | 2009-01-30 | 2.475 | 113,717 | -25,459 | 0.00% | 281,400 |
| 2009-01-22 | 2009-01-20 | 2.227 | 139,176 | +25,459 | 0.00% | 309,959 |
| 2008-12-30 | 2008-12-24 | 2.698 | 113,717 | -16,973 | 0.00% | 306,860 |
| 2008-12-18 | 2008-12-16 | 2.757 | 130,690 | -8,486 | 0.00% | 360,360 |
| 2008-12-17 | 2008-12-15 | 2.757 | 139,176 | +1,697 | 0.00% | 383,759 |
| 2008-12-16 | 2008-12-12 | 2.722 | 137,479 | +8,486 | 0.00% | 374,220 |
| 2008-12-02 | 2008-11-28 | 2.333 | 128,993 | -8,486 | 0.00% | 300,961 |
| 2008-12-01 | 2008-11-27 | 2.192 | 137,479 | +8,486 | 0.00% | 301,320 |
| 2008-11-04 | 2008-10-31 | 2.439 | 128,993 | +16,973 | 0.00% | 314,641 |
| 2008-11-03 | 2008-10-30 | 2.533 | 112,020 | -3,394 | 0.00% | 283,800 |
| 2008-09-18 | 2008-09-16 | 4.230 | 115,414 | -8,487 | 0.00% | 488,238 |
| 2008-09-11 | 2008-09-09 | 4.572 | 123,901 | -8,486 | 0.00% | 566,481 |
| 2008-09-10 | 2008-09-08 | 4.666 | 132,387 | +8,486 | 0.00% | 617,759 |
| 2008-09-02 | 2008-08-29 | 4.761 | 123,901 | -1,697 | 0.00% | 589,841 |
| 2008-08-15 | 2008-08-13 | 4.466 | 125,598 | -8,486 | 0.00% | 560,920 |
| 2008-08-14 | 2008-08-12 | 4.348 | 134,084 | +8,486 | 0.00% | 583,018 |
| 2008-07-23 | 2008-07-21 | 5.197 | 125,598 | -8,486 | 0.00% | 652,680 |
| 2008-07-17 | 2008-07-15 | 4.619 | 134,084 | -10,184 | 0.00% | 619,358 |
| 2008-07-09 | 2008-07-07 | 4.572 | 144,268 | -8,486 | 0.00% | 659,600 |
| 2008-07-03 | 2008-06-30 | 4.525 | 152,754 | +8,486 | 0.00% | 691,198 |
| 2008-07-02 | 2008-06-27 | 4.619 | 144,268 | +8,486 | 0.00% | 666,400 |
| 2008-06-25 | 2008-06-23 | 5.279 | 135,782 | +6,789 | 0.00% | 716,802 |
| 2008-06-18 | 2008-06-16 | 5.904 | 128,993 | +6,789 | 0.00% | 761,522 |
| 2008-06-13 | 2008-06-11 | 5.939 | 122,204 | -8,486 | 0.00% | 725,763 |
| 2008-06-12 | 2008-06-10 | 5.998 | 130,690 | +11,881 | 0.00% | 783,861 |
| 2008-06-04 | 2008-06-02 | 6.835 | 118,809 | -42,432 | 0.00% | 812,000 |
| 2008-05-30 | 2008-05-28 | 6.587 | 161,241 | +8,487 | 0.00% | 1,062,102 |
| 2008-05-29 | 2008-05-27 | 6.422 | 152,754 | -8,487 | 0.00% | 980,997 |
| 2008-05-27 | 2008-05-23 | 6.351 | 161,241 | +8,487 | 0.00% | 1,024,102 |
| 2008-05-26 | 2008-05-22 | 6.281 | 152,754 | +1,697 | 0.00% | 959,398 |
| 2008-05-23 | 2008-05-21 | 6.528 | 151,057 | +5,092 | 0.00% | 986,119 |
| 2008-05-20 | 2008-05-16 | 6.611 | 145,965 | -8,487 | 0.00% | 964,918 |
| 2008-05-19 | 2008-05-15 | 6.493 | 154,452 | +42,432 | 0.00% | 1,002,822 |
| 2008-05-16 | 2008-05-14 | 6.587 | 112,020 | +11,881 | 0.00% | 737,881 |
| 2008-05-15 | 2008-05-13 | 6.611 | 100,139 | +3,395 | 0.00% | 661,980 |
| 2008-05-13 | 2008-05-08 | 6.740 | 96,744 | +1,697 | 0.00% | 652,077 |
| 2008-05-09 | 2008-05-07 | 6.893 | 95,047 | -3,395 | 0.00% | 655,199 |
| 2008-05-06 | 2008-05-02 | 7.388 | 98,442 | +3,395 | 0.00% | 727,322 |
| 2008-04-29 | 2008-04-25 | 7.354 | 95,047 | +1,232 | 0.00% | 698,983 |
| 2008-04-25 | 2008-04-23 | 6.829 | 93,815 | +1,676 | 0.00% | 640,643 |
| 2008-04-24 | 2008-04-22 | 6.709 | 92,139 | -8,377 | 0.00% | 618,198 |
| 2008-04-22 | 2008-04-18 | 6.208 | 100,516 | +11,727 | 0.00% | 624,002 |
| 2008-04-21 | 2008-04-17 | 6.590 | 88,789 | -8,376 | 0.00% | 585,121 |
| 2008-04-18 | 2008-04-16 | 6.327 | 97,165 | +10,051 | 0.00% | 614,799 |
| 2008-04-14 | 2008-04-10 | 7.247 | 87,114 | -1,675 | 0.00% | 631,283 |
| 2008-04-09 | 2008-04-07 | 8.130 | 88,789 | +1,675 | 0.00% | 721,861 |
| 2008-04-08 | 2008-04-03 | 8.094 | 87,114 | +8,377 | 0.00% | 705,123 |
| 2008-04-07 | 2008-04-02 | 8.381 | 78,737 | -8,377 | 0.00% | 659,878 |
| 2008-04-01 | 2008-03-28 | 7.653 | 87,114 | +8,377 | 0.00% | 666,643 |
| 2008-03-28 | 2008-03-26 | 8.309 | 78,737 | +5,026 | 0.00% | 654,238 |
| 2008-03-26 | 2008-03-20 | 7.163 | 73,711 | -3,351 | 0.00% | 527,997 |
| 2008-03-20 | 2008-03-18 | 6.256 | 77,062 | +3,351 | 0.00% | 482,080 |
| 2008-03-14 | 2008-03-12 | 8.047 | 73,711 | -5,026 | 0.00% | 593,116 |
| 2008-03-13 | 2008-03-11 | 7.939 | 78,737 | +8,376 | 0.00% | 625,098 |
| 2008-03-11 | 2008-03-07 | 8.297 | 70,361 | +8,376 | 0.00% | 583,800 |
| 2008-03-07 | 2008-03-05 | 8.488 | 61,985 | +8,377 | 0.00% | 526,143 |
| 2008-03-03 | 2008-02-28 | 9.037 | 53,608 | -3,351 | 0.00% | 484,477 |
| 2008-02-28 | 2008-02-26 | 8.942 | 56,959 | +3,351 | 0.00% | 509,321 |
| 2008-02-18 | 2008-02-14 | 9.431 | 53,608 | -5,026 | 0.00% | 505,597 |
| 2008-02-15 | 2008-02-13 | 8.667 | 58,634 | -8,376 | 0.00% | 508,199 |
| 2008-02-13 | 2008-02-11 | 8.572 | 67,010 | +13,402 | 0.00% | 574,396 |
| 2008-02-12 | 2008-02-06 | 9.133 | 53,608 | +3,350 | 0.00% | 489,597 |
| 2008-02-11 | 2008-02-04 | 9.790 | 50,258 | -8,376 | 0.00% | 492,002 |
| 2008-02-01 | 2008-01-30 | 8.273 | 58,634 | +8,376 | 0.00% | 485,099 |
| 2008-01-24 | 2008-01-22 | 8.082 | 50,258 | +3,351 | 0.00% | 406,201 |
| 2008-01-23 | 2008-01-21 | 10.004 | 46,907 | +20,103 | 0.00% | 469,277 |
| 2008-01-17 | 2008-01-15 | 12.368 | 26,804 | +8,376 | 0.00% | 331,518 |
| 2008-01-14 | 2008-01-10 | 12.440 | 18,428 | -3,350 | 0.00% | 229,242 |
| 2008-01-11 | 2008-01-09 | 12.058 | 21,778 | +1,675 | 0.00% | 262,595 |
| 2008-01-10 | 2008-01-08 | 12.177 | 20,103 | +1,675 | 0.00% | 244,798 |
| 2008-01-03 | 2007-12-31 | 13.872 | 18,428 | -6,701 | 0.00% | 255,642 |
| 2007-12-14 | 2007-12-12 | 12.655 | 25,129 | +1,675 | 0.00% | 318,001 |
| 2007-12-13 | 2007-12-11 | 13.467 | 23,454 | -8,376 | 0.00% | 315,845 |
| 2007-12-06 | 2007-12-04 | 12.416 | 31,830 | -3,350 | 0.00% | 395,201 |
| 2007-11-30 | 2007-11-28 | 10.971 | 35,180 | -3,351 | 0.00% | 385,975 |
| 2007-11-16 | 2007-11-14 | 10.721 | 38,531 | -1,675 | 0.00% | 413,080 |
| 2007-11-15 | 2007-11-13 | 9.599 | 40,206 | +6,701 | 0.00% | 385,917 |
| 2007-11-14 | 2007-11-12 | 9.957 | 33,505 | +1,675 | 0.00% | 333,598 |
| 2007-11-13 | 2007-11-09 | 10.912 | 31,830 | +3,351 | 0.00% | 347,320 |
| 2007-11-09 | 2007-11-07 | 12.058 | 28,479 | +15,077 | 0.00% | 343,395 |
| 2007-10-24 | 2007-10-22 | 13.347 | 13,402 | +8,376 | 0.00% | 178,879 |
| 2007-10-17 | 2007-10-15 | 14.302 | 5,026 | -5,026 | 0.00% | 71,883 |
| 2007-10-16 | 2007-10-12 | 13.849 | 10,052 | -5,025 | 0.00% | 139,206 |
| 2007-10-08 | 2007-10-04 | 12.201 | 15,077 | +5,025 | 0.00% | 183,956 |
| 2007-10-02 | 2007-09-27 | 13.085 | 10,052 | -8,376 | 0.00% | 131,526 |
| 2007-09-28 | 2007-09-25 | 12.488 | 18,428 | +5,026 | 0.00% | 230,122 |
| 2007-09-21 | 2007-09-19 | 12.297 | 13,402 | +8,376 | 0.00% | 164,799 |
| 2007-09-20 | 2007-09-18 | 11.425 | 5,026 | -10,051 | 0.00% | 57,422 |
| 2007-09-14 | 2007-09-12 | 10.494 | 15,077 | +1,675 | 0.00% | 158,216 |
| 2007-09-12 | 2007-09-10 | 10.685 | 13,402 | +8,376 | 0.00% | 143,199 |
| 2007-09-04 | 2007-08-31 | 11.580 | 5,026 | -8,376 | 0.00% | 58,203 |
| 2007-08-30 | 2007-08-28 | 10.363 | 13,402 | -3,351 | 0.00% | 138,879 |
| 2007-08-29 | 2007-08-27 | 10.207 | 16,753 | -8,376 | 0.00% | 171,004 |
| 2007-08-27 | 2007-08-23 | 8.333 | 25,129 | -1,675 | 0.00% | 209,401 |
| 2007-08-23 | 2007-08-21 | 7.653 | 26,804 | -13,402 | 0.00% | 205,119 |
| 2007-08-21 | 2007-08-17 | 6.686 | 40,206 | -5,026 | 0.00% | 268,798 |
| 2007-08-20 | 2007-08-16 | 7.044 | 45,232 | +8,376 | 0.00% | 318,600 |
| 2007-08-16 | 2007-08-14 | 8.011 | 36,856 | -3,350 | 0.00% | 295,242 |
| 2007-08-06 | 2007-08-02 | 7.724 | 40,206 | -8,377 | 0.00% | 310,558 |
| 2007-07-27 | 2007-07-25 | 8.679 | 48,583 | -41,881 | 0.00% | 421,664 |
| 2007-07-26 | 2007-07-24 | 7.378 | 90,464 | +41,881 | 0.00% | 667,439 |
| 2007-07-24 | 2007-07-20 | 7.282 | 48,583 | -6,701 | 0.00% | 353,803 |
| 2007-07-11 | 2007-07-09 | 7.199 | 55,284 | -8,376 | 0.00% | 397,983 |
| 2007-07-10 | 2007-07-06 | 7.151 | 63,660 | +8,376 | 0.00% | 455,241 |
| 2007-06-29 | 2007-06-27 | 7.127 | 55,284 | +8,377 | 0.00% | 394,023 |
| 2007-06-26 | 2007-06-22 | 7.235 | 46,907 | 0.00% | 339,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy