History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,142,000 | +0 | 0.02% | 6,326,680 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,142,000 | +0 | 0.02% | 6,326,680 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,142,000 | +4,000 | 0.02% | 6,189,640 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,138,000 | +2,000 | 0.02% | 6,372,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,136,000 | +8,000 | 0.02% | 6,395,680 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,128,000 | +71,000 | 0.02% | 6,373,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,057,000 | -40,000 | 0.02% | 6,151,740 |
| 2025-10-02 | 2025-09-29 | 5.570 | 1,097,000 | +149,000 | 0.02% | 6,110,290 |
| 2025-09-30 | 2025-09-26 | 5.550 | 948,000 | +12,000 | 0.02% | 5,261,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 936,000 | -8,000 | 0.02% | 5,204,160 |
| 2025-09-26 | 2025-09-24 | 5.530 | 944,000 | -18,000 | 0.02% | 5,220,320 |
| 2025-09-25 | 2025-09-23 | 5.450 | 962,000 | +14,000 | 0.02% | 5,242,900 |
| 2025-09-23 | 2025-09-19 | 5.630 | 948,000 | -10,000 | 0.02% | 5,337,240 |
| 2025-09-22 | 2025-09-18 | 5.570 | 958,000 | +30,000 | 0.02% | 5,336,060 |
| 2025-09-19 | 2025-09-17 | 5.740 | 928,000 | -164,000 | 0.02% | 5,326,720 |
| 2025-09-18 | 2025-09-16 | 5.410 | 1,092,000 | -36,000 | 0.02% | 5,907,720 |
| 2025-09-16 | 2025-09-12 | 5.200 | 1,128,000 | -4,000 | 0.02% | 5,865,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 1,132,000 | +6,000 | 0.02% | 5,841,120 |
| 2025-09-11 | 2025-09-09 | 5.140 | 1,126,000 | -82,000 | 0.02% | 5,787,640 |
| 2025-09-10 | 2025-09-08 | 5.150 | 1,208,000 | -14,000 | 0.02% | 6,221,200 |
| 2025-09-08 | 2025-09-04 | 4.930 | 1,222,000 | +202,000 | 0.02% | 6,024,460 |
| 2025-09-05 | 2025-09-03 | 4.950 | 1,020,000 | +2,000 | 0.02% | 5,049,000 |
| 2025-09-04 | 2025-09-02 | 5.040 | 1,018,000 | -6,000 | 0.02% | 5,130,720 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,024,000 | +12,000 | 0.02% | 5,242,880 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,012,000 | +6,000 | 0.02% | 5,221,920 |
| 2025-09-01 | 2025-08-28 | 5.250 | 1,006,000 | -200,000 | 0.02% | 5,281,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 1,206,000 | -2,000 | 0.02% | 6,307,380 |
| 2025-08-28 | 2025-08-26 | 5.300 | 1,208,000 | +8,000 | 0.02% | 6,402,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 1,200,000 | -6,000 | 0.02% | 6,360,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 1,206,000 | +80,000 | 0.02% | 6,247,080 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,126,000 | +2,000 | 0.02% | 6,147,960 |
| 2025-08-22 | 2025-08-20 | 5.430 | 1,124,000 | -6,000 | 0.02% | 6,103,320 |
| 2025-08-20 | 2025-08-18 | 5.510 | 1,130,000 | +20,000 | 0.02% | 6,226,300 |
| 2025-08-19 | 2025-08-15 | 5.580 | 1,110,000 | -38,000 | 0.02% | 6,193,800 |
| 2025-08-18 | 2025-08-14 | 5.400 | 1,148,000 | +2,000 | 0.02% | 6,199,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,146,000 | +2,000 | 0.02% | 6,211,320 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,144,000 | +14,000 | 0.02% | 5,994,560 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,130,000 | +10,000 | 0.02% | 6,260,200 |
| 2025-07-31 | 2025-07-29 | 5.710 | 1,120,000 | +4,000 | 0.02% | 6,395,200 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,116,000 | +30,000 | 0.02% | 6,383,520 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,086,000 | -16,000 | 0.02% | 6,429,120 |
| 2025-07-28 | 2025-07-24 | 5.710 | 1,102,000 | +8,000 | 0.02% | 6,292,420 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,094,000 | +2,000 | 0.02% | 5,984,180 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,092,000 | +4,000 | 0.02% | 5,842,200 |
| 2025-07-16 | 2025-07-14 | 5.460 | 1,088,000 | -16,000 | 0.02% | 5,940,480 |
| 2025-07-15 | 2025-07-11 | 5.480 | 1,104,000 | +20,000 | 0.02% | 6,049,920 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,084,000 | -12,000 | 0.02% | 5,896,960 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,096,000 | +18,000 | 0.02% | 6,060,880 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,078,000 | -6,000 | 0.02% | 6,252,400 |
| 2025-07-04 | 2025-07-02 | 5.800 | 1,084,000 | -6,000 | 0.02% | 6,287,200 |
| 2025-07-02 | 2025-06-27 | 5.900 | 1,090,000 | +8,000 | 0.02% | 6,431,000 |
| 2025-06-27 | 2025-06-25 | 5.830 | 1,082,000 | +100,000 | 0.02% | 6,308,060 |
| 2025-06-19 | 2025-06-17 | 5.610 | 982,000 | -10,000 | 0.02% | 5,509,020 |
| 2025-06-17 | 2025-06-13 | 5.740 | 992,000 | +2,000 | 0.02% | 5,694,080 |
| 2025-06-16 | 2025-06-12 | 5.760 | 990,000 | +2,000 | 0.02% | 5,702,400 |
| 2025-06-13 | 2025-06-11 | 6.000 | 988,000 | -2,000 | 0.02% | 5,928,000 |
| 2025-06-10 | 2025-06-06 | 5.720 | 990,000 | +84,000 | 0.02% | 5,662,800 |
| 2025-06-06 | 2025-06-04 | 5.630 | 906,000 | -8,000 | 0.02% | 5,100,780 |
| 2025-06-05 | 2025-06-03 | 5.670 | 914,000 | +2,000 | 0.02% | 5,182,380 |
| 2025-06-03 | 2025-05-30 | 5.920 | 912,000 | -4,000 | 0.02% | 5,399,040 |
| 2025-06-02 | 2025-05-29 | 5.860 | 916,000 | +2,000 | 0.02% | 5,367,760 |
| 2025-05-30 | 2025-05-28 | 5.980 | 914,000 | -20,000 | 0.02% | 5,465,720 |
| 2025-05-29 | 2025-05-27 | 5.860 | 934,000 | -102,000 | 0.02% | 5,473,240 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,036,000 | +102,000 | 0.02% | 5,884,480 |
| 2025-05-27 | 2025-05-23 | 5.380 | 934,000 | +2,000 | 0.02% | 5,024,920 |
| 2025-05-23 | 2025-05-21 | 5.460 | 932,000 | -2,000 | 0.02% | 5,088,720 |
| 2025-05-22 | 2025-05-20 | 5.220 | 934,000 | -50,000 | 0.02% | 4,875,480 |
| 2025-05-21 | 2025-05-19 | 5.240 | 984,000 | -11,000 | 0.02% | 5,156,160 |
| 2025-05-20 | 2025-05-16 | 5.040 | 995,000 | +1,000 | 0.02% | 5,014,800 |
| 2025-05-19 | 2025-05-15 | 4.970 | 994,000 | +12,000 | 0.02% | 4,940,180 |
| 2025-05-16 | 2025-05-14 | 5.020 | 982,000 | -50,000 | 0.02% | 4,929,640 |
| 2025-05-12 | 2025-05-08 | 4.910 | 1,032,000 | -20,000 | 0.02% | 5,067,120 |
| 2025-05-08 | 2025-05-06 | 4.920 | 1,052,000 | -80,000 | 0.02% | 5,175,840 |
| 2025-05-07 | 2025-05-02 | 4.650 | 1,132,000 | +2,000 | 0.02% | 5,263,800 |
| 2025-05-02 | 2025-04-29 | 4.790 | 1,130,000 | +120,000 | 0.02% | 5,412,700 |
| 2025-04-30 | 2025-04-28 | 4.620 | 1,010,000 | -110,000 | 0.02% | 4,666,200 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,120,000 | -8,000 | 0.02% | 5,331,200 |
| 2025-04-23 | 2025-04-17 | 4.790 | 1,128,000 | -144,000 | 0.02% | 5,403,120 |
| 2025-04-14 | 2025-04-10 | 4.560 | 1,272,000 | -24,000 | 0.03% | 5,800,320 |
| 2025-04-11 | 2025-04-09 | 4.470 | 1,296,000 | +6,000 | 0.03% | 5,793,120 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,290,000 | -10,000 | 0.03% | 5,611,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 1,300,000 | +20,000 | 0.03% | 5,473,000 |
| 2025-04-08 | 2025-04-03 | 4.770 | 1,280,000 | +8,000 | 0.03% | 6,105,600 |
| 2025-04-07 | 2025-04-02 | 4.780 | 1,272,000 | -4,000 | 0.03% | 6,080,160 |
| 2025-04-03 | 2025-04-01 | 4.850 | 1,276,000 | +6,000 | 0.03% | 6,188,600 |
| 2025-04-02 | 2025-03-31 | 4.900 | 1,270,000 | +20,000 | 0.03% | 6,223,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,250,000 | +105,000 | 0.03% | 6,250,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 1,145,000 | -4,000 | 0.02% | 6,079,950 |
| 2025-03-28 | 2025-03-26 | 5.390 | 1,149,000 | +6,000 | 0.02% | 6,193,110 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,143,000 | -20,000 | 0.02% | 6,206,490 |
| 2025-03-26 | 2025-03-24 | 5.350 | 1,163,000 | -4,000 | 0.02% | 6,222,050 |
| 2025-03-21 | 2025-03-19 | 5.320 | 1,167,000 | +80,000 | 0.02% | 6,208,440 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,087,000 | -16,000 | 0.02% | 5,771,970 |
| 2025-03-17 | 2025-03-13 | 5.060 | 1,103,000 | -36,000 | 0.02% | 5,581,180 |
| 2025-03-13 | 2025-03-11 | 5.300 | 1,139,000 | +36,000 | 0.02% | 6,036,700 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,103,000 | -4,000 | 0.02% | 5,878,990 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,107,000 | -6,000 | 0.02% | 5,988,870 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,113,000 | -4,000 | 0.02% | 5,843,250 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,117,000 | -20,000 | 0.02% | 5,663,190 |
| 2025-03-05 | 2025-03-03 | 4.950 | 1,137,000 | -10,000 | 0.02% | 5,628,150 |
| 2025-03-03 | 2025-02-27 | 4.910 | 1,147,000 | -18,000 | 0.02% | 5,631,770 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,165,000 | -42,000 | 0.02% | 5,324,050 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,207,000 | +26,000 | 0.02% | 5,419,430 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,181,000 | +76,000 | 0.02% | 5,385,360 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,105,000 | +14,000 | 0.02% | 4,784,650 |
| 2025-02-24 | 2025-02-20 | 4.350 | 1,091,000 | +8,000 | 0.02% | 4,745,850 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,083,000 | +14,000 | 0.02% | 4,786,860 |
| 2025-02-20 | 2025-02-18 | 4.460 | 1,069,000 | +4,000 | 0.02% | 4,767,740 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,065,000 | +4,000 | 0.02% | 4,781,850 |
| 2025-02-18 | 2025-02-14 | 4.640 | 1,061,000 | -86,000 | 0.02% | 4,923,040 |
| 2025-02-17 | 2025-02-13 | 4.560 | 1,147,000 | +80,000 | 0.02% | 5,230,320 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,067,000 | -50,000 | 0.02% | 4,897,530 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,117,000 | -70,000 | 0.02% | 5,138,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,187,000 | +10,000 | 0.02% | 5,412,720 |
| 2025-02-06 | 2025-02-04 | 4.770 | 1,177,000 | +6,000 | 0.02% | 5,614,290 |
| 2025-02-05 | 2025-02-03 | 4.690 | 1,171,000 | +150,000 | 0.02% | 5,491,990 |
| 2025-02-04 | 2025-01-28 | 4.770 | 1,021,000 | -100,000 | 0.02% | 4,870,170 |
| 2025-02-03 | 2025-01-24 | 4.930 | 1,121,000 | +6,000 | 0.02% | 5,526,530 |
| 2025-01-20 | 2025-01-16 | 4.990 | 1,115,000 | -2,000 | 0.02% | 5,563,850 |
| 2025-01-16 | 2025-01-14 | 5.000 | 1,117,000 | -12,000 | 0.02% | 5,585,000 |
| 2025-01-13 | 2025-01-09 | 4.780 | 1,129,000 | +12,000 | 0.02% | 5,396,620 |
| 2025-01-09 | 2025-01-07 | 4.830 | 1,117,000 | +150,000 | 0.02% | 5,395,110 |
| 2025-01-08 | 2025-01-06 | 4.860 | 967,000 | -10,000 | 0.02% | 4,699,620 |
| 2025-01-07 | 2025-01-03 | 4.940 | 977,000 | -80,000 | 0.02% | 4,826,380 |
| 2025-01-06 | 2025-01-02 | 5.010 | 1,057,000 | -12,000 | 0.02% | 5,295,570 |
| 2024-12-30 | 2024-12-24 | 5.260 | 1,069,000 | -150,000 | 0.02% | 5,622,940 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,219,000 | +2,000 | 0.02% | 6,107,190 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,217,000 | +56,814 | 0.02% | 6,571,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 1,160,186 | +150,000 | 0.02% | 6,206,995 |
| 2024-12-13 | 2024-12-11 | 5.340 | 1,010,186 | -4,000 | 0.02% | 5,394,393 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,014,186 | -6,000 | 0.02% | 5,415,753 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,020,186 | -20,000 | 0.02% | 5,478,399 |
| 2024-12-10 | 2024-12-06 | 4.920 | 1,040,186 | +43,186 | 0.02% | 5,117,715 |
| 2024-12-09 | 2024-12-05 | 4.680 | 997,000 | -144,000 | 0.02% | 4,665,960 |
| 2024-12-05 | 2024-12-03 | 4.680 | 1,141,000 | +2,000 | 0.02% | 5,339,880 |
| 2024-12-04 | 2024-12-02 | 4.800 | 1,139,000 | +2,000 | 0.02% | 5,467,200 |
| 2024-12-03 | 2024-11-29 | 5.030 | 1,137,000 | -98,000 | 0.02% | 5,719,110 |
| 2024-11-29 | 2024-11-27 | 4.960 | 1,235,000 | +2,000 | 0.02% | 6,125,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 1,233,000 | +2,000 | 0.02% | 6,152,670 |
| 2024-11-27 | 2024-11-25 | 4.880 | 1,231,000 | +132,000 | 0.02% | 6,007,280 |
| 2024-11-26 | 2024-11-22 | 4.890 | 1,099,000 | -14,000 | 0.02% | 5,374,110 |
| 2024-11-22 | 2024-11-20 | 4.680 | 1,113,000 | +20,000 | 0.02% | 5,208,840 |
| 2024-11-20 | 2024-11-18 | 4.530 | 1,093,000 | -265,000 | 0.02% | 4,951,290 |
| 2024-11-13 | 2024-11-11 | 4.410 | 1,358,000 | -3,261,000 | 0.03% | 5,988,780 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,619,000 | +570,000 | 0.09% | 21,616,920 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,049,000 | +50,000 | 0.08% | 18,827,850 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,999,000 | -4,000 | 0.08% | 18,395,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 4,003,000 | -202,000 | 0.08% | 17,893,410 |
| 2024-11-05 | 2024-11-01 | 4.390 | 4,205,000 | -30,000 | 0.08% | 18,459,950 |
| 2024-11-04 | 2024-10-31 | 4.370 | 4,235,000 | -64,000 | 0.09% | 18,506,950 |
| 2024-11-01 | 2024-10-30 | 4.240 | 4,299,000 | -300,000 | 0.09% | 18,227,760 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,599,000 | -100,000 | 0.09% | 18,533,970 |
| 2024-10-25 | 2024-10-23 | 3.950 | 4,699,000 | +290,000 | 0.09% | 18,561,050 |
| 2024-10-23 | 2024-10-21 | 3.800 | 4,409,000 | +10,000 | 0.09% | 16,754,200 |
| 2024-10-22 | 2024-10-18 | 3.910 | 4,399,000 | -370,000 | 0.09% | 17,200,090 |
| 2024-10-21 | 2024-10-17 | 3.690 | 4,769,000 | +97,000 | 0.10% | 17,597,610 |
| 2024-10-17 | 2024-10-15 | 3.760 | 4,672,000 | +655,000 | 0.09% | 17,566,720 |
| 2024-10-15 | 2024-10-10 | 4.110 | 4,017,000 | -238,000 | 0.08% | 16,509,870 |
| 2024-10-14 | 2024-10-09 | 3.900 | 4,255,000 | -4,000 | 0.09% | 16,594,500 |
| 2024-10-10 | 2024-10-08 | 4.030 | 4,259,000 | -242,000 | 0.09% | 17,163,770 |
| 2024-10-09 | 2024-10-07 | 4.790 | 4,501,000 | -250,000 | 0.09% | 21,559,790 |
| 2024-10-08 | 2024-10-04 | 4.240 | 4,751,000 | +92,000 | 0.10% | 20,144,240 |
| 2024-10-07 | 2024-10-03 | 4.130 | 4,659,000 | +1,032,000 | 0.09% | 19,241,670 |
| 2024-10-04 | 2024-10-02 | 4.460 | 3,627,000 | +4,000 | 0.07% | 16,176,420 |
| 2024-10-03 | 2024-09-30 | 4.340 | 3,623,000 | -210,000 | 0.07% | 15,723,820 |
| 2024-10-02 | 2024-09-27 | 4.080 | 3,833,000 | +84,000 | 0.08% | 15,638,640 |
| 2024-09-30 | 2024-09-26 | 3.600 | 3,749,000 | +105,000 | 0.08% | 13,496,400 |
| 2024-09-25 | 2024-09-23 | 3.030 | 3,644,000 | +60,000 | 0.07% | 11,041,320 |
| 2024-09-20 | 2024-09-17 | 3.020 | 3,584,000 | -105,000 | 0.07% | 10,823,680 |
| 2024-09-11 | 2024-09-09 | 3.190 | 3,689,000 | -42,000 | 0.07% | 11,767,910 |
| 2024-09-10 | 2024-09-05 | 3.190 | 3,731,000 | +4,000 | 0.08% | 11,901,890 |
| 2024-09-09 | 2024-09-04 | 3.230 | 3,727,000 | +6,000 | 0.08% | 12,038,210 |
| 2024-09-03 | 2024-08-30 | 3.340 | 3,721,000 | -369,000 | 0.08% | 12,428,140 |
| 2024-08-29 | 2024-08-27 | 3.340 | 4,090,000 | +6,000 | 0.08% | 13,660,600 |
| 2024-08-27 | 2024-08-23 | 3.360 | 4,084,000 | +6,000 | 0.08% | 13,722,240 |
| 2024-08-26 | 2024-08-22 | 3.400 | 4,078,000 | -40,000 | 0.08% | 13,865,200 |
| 2024-08-19 | 2024-08-15 | 3.370 | 4,118,000 | +2,250,000 | 0.08% | 13,877,660 |
| 2024-08-15 | 2024-08-13 | 3.430 | 1,868,000 | +180,000 | 0.04% | 6,407,240 |
| 2024-08-12 | 2024-08-08 | 3.550 | 1,688,000 | -1,070,000 | 0.03% | 5,992,400 |
| 2024-08-07 | 2024-08-05 | 3.540 | 2,758,000 | -3,529,000 | 0.06% | 9,763,320 |
| 2024-08-05 | 2024-08-01 | 3.550 | 6,287,000 | +320,000 | 0.13% | 22,318,850 |
| 2024-08-02 | 2024-07-31 | 3.540 | 5,967,000 | +70,000 | 0.12% | 21,123,180 |
| 2024-08-01 | 2024-07-30 | 3.480 | 5,897,000 | +1,601,000 | 0.12% | 20,521,560 |
| 2024-07-31 | 2024-07-29 | 3.490 | 4,296,000 | +390,000 | 0.09% | 14,993,040 |
| 2024-07-29 | 2024-07-25 | 3.460 | 3,906,000 | +6,000 | 0.08% | 13,514,760 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,900,000 | +8,000 | 0.08% | 13,611,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 3,892,000 | -6,000 | 0.08% | 13,933,360 |
| 2024-07-17 | 2024-07-15 | 3.580 | 3,898,000 | +30,000 | 0.08% | 13,954,840 |
| 2024-07-15 | 2024-07-11 | 3.700 | 3,868,000 | -40,000 | 0.08% | 14,311,600 |
| 2024-07-11 | 2024-07-09 | 3.620 | 3,908,000 | +34,000 | 0.08% | 14,146,960 |
| 2024-07-08 | 2024-07-04 | 3.640 | 3,874,000 | +138,000 | 0.08% | 14,101,360 |
| 2024-07-05 | 2024-07-03 | 3.680 | 3,736,000 | -10,000 | 0.08% | 13,748,480 |
| 2024-07-04 | 2024-07-02 | 3.630 | 3,746,000 | -2,000 | 0.08% | 13,597,980 |
| 2024-07-03 | 2024-06-28 | 3.630 | 3,748,000 | -358,000 | 0.08% | 13,605,240 |
| 2024-07-02 | 2024-06-27 | 3.630 | 4,106,000 | +20,000 | 0.08% | 14,904,780 |
| 2024-06-26 | 2024-06-24 | 3.690 | 4,086,000 | +8,000 | 0.08% | 15,077,340 |
| 2024-06-21 | 2024-06-19 | 3.900 | 4,078,000 | -500,000 | 0.08% | 15,904,200 |
| 2024-06-19 | 2024-06-17 | 3.810 | 4,578,000 | -1,066,000 | 0.09% | 17,442,180 |
| 2024-06-18 | 2024-06-14 | 3.880 | 5,644,000 | -250,000 | 0.11% | 21,898,720 |
| 2024-06-14 | 2024-06-12 | 3.990 | 5,894,000 | +4,000 | 0.12% | 23,517,060 |
| 2024-06-07 | 2024-06-05 | 4.120 | 5,890,000 | +266,000 | 0.12% | 24,266,800 |
| 2024-06-06 | 2024-06-04 | 4.200 | 5,624,000 | +1,846,000 | 0.11% | 23,620,800 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,778,000 | +578,000 | 0.08% | 15,527,580 |
| 2024-06-04 | 2024-05-31 | 4.160 | 3,200,000 | +950,000 | 0.06% | 13,312,000 |
| 2024-05-31 | 2024-05-29 | 4.300 | 2,250,000 | -4,000 | 0.05% | 9,675,000 |
| 2024-05-29 | 2024-05-27 | 4.410 | 2,254,000 | -1,148,000 | 0.05% | 9,940,140 |
| 2024-05-28 | 2024-05-24 | 4.330 | 3,402,000 | +30,000 | 0.07% | 14,730,660 |
| 2024-05-27 | 2024-05-23 | 4.360 | 3,372,000 | +2,000 | 0.07% | 14,701,920 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,370,000 | -184,000 | 0.07% | 15,468,300 |
| 2024-05-23 | 2024-05-21 | 4.390 | 3,554,000 | -996,000 | 0.07% | 15,602,060 |
| 2024-05-21 | 2024-05-17 | 4.150 | 4,550,000 | +530,000 | 0.09% | 18,882,500 |
| 2024-05-16 | 2024-05-13 | 4.120 | 4,020,000 | +2,000 | 0.08% | 16,562,400 |
| 2024-05-14 | 2024-05-10 | 4.060 | 4,018,000 | +40,000 | 0.08% | 16,313,080 |
| 2024-05-09 | 2024-05-07 | 3.940 | 3,978,000 | -250,000 | 0.08% | 15,673,320 |
| 2024-05-06 | 2024-05-02 | 4.040 | 4,228,000 | +100,000 | 0.09% | 17,081,120 |
| 2024-05-03 | 2024-04-30 | 3.940 | 4,128,000 | -800,000 | 0.08% | 16,264,320 |
| 2024-05-02 | 2024-04-29 | 3.970 | 4,928,000 | -1,676,000 | 0.10% | 19,564,160 |
| 2024-04-30 | 2024-04-26 | 4.140 | 6,604,000 | +38,000 | 0.13% | 27,340,560 |
| 2024-04-29 | 2024-04-25 | 4.010 | 6,566,000 | +78,000 | 0.13% | 26,329,660 |
| 2024-04-26 | 2024-04-24 | 3.890 | 6,488,000 | +38,000 | 0.13% | 25,238,320 |
| 2024-04-25 | 2024-04-23 | 3.760 | 6,450,000 | +3,000,000 | 0.13% | 24,252,000 |
| 2024-04-24 | 2024-04-22 | 3.810 | 3,450,000 | +40,000 | 0.07% | 13,144,500 |
| 2024-04-23 | 2024-04-19 | 3.730 | 3,410,000 | +12,000 | 0.07% | 12,719,300 |
| 2024-04-22 | 2024-04-18 | 3.830 | 3,398,000 | -4,000 | 0.07% | 13,014,340 |
| 2024-04-18 | 2024-04-16 | 3.580 | 3,402,000 | +876,000 | 0.07% | 12,179,160 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,526,000 | +1,200,000 | 0.05% | 9,421,980 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,326,000 | -1,500,000 | 0.03% | 4,985,760 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,826,000 | -290,000 | 0.06% | 11,134,440 |
| 2024-04-11 | 2024-04-09 | 3.930 | 3,116,000 | -600,000 | 0.06% | 12,245,880 |
| 2024-04-10 | 2024-04-08 | 3.860 | 3,716,000 | -100,000 | 0.07% | 14,343,760 |
| 2024-04-08 | 2024-04-03 | 3.840 | 3,816,000 | +300,000 | 0.08% | 14,653,440 |
| 2024-04-03 | 2024-03-28 | 3.800 | 3,516,000 | -200,000 | 0.07% | 13,360,800 |
| 2024-04-02 | 2024-03-27 | 3.740 | 3,716,000 | -472,000 | 0.07% | 13,897,840 |
| 2024-03-28 | 2024-03-26 | 3.820 | 4,188,000 | -200,000 | 0.08% | 15,998,160 |
| 2024-03-27 | 2024-03-25 | 3.860 | 4,388,000 | +400,000 | 0.09% | 16,937,680 |
| 2024-03-26 | 2024-03-22 | 3.920 | 3,988,000 | +10,000 | 0.08% | 15,632,960 |
| 2024-03-22 | 2024-03-20 | 3.990 | 3,978,000 | +4,000 | 0.08% | 15,872,220 |
| 2024-03-21 | 2024-03-19 | 4.010 | 3,974,000 | +635,000 | 0.08% | 15,935,740 |
| 2024-03-15 | 2024-03-13 | 4.130 | 3,339,000 | +20,000 | 0.07% | 13,790,070 |
| 2024-03-14 | 2024-03-12 | 4.190 | 3,319,000 | +72,000 | 0.07% | 13,906,610 |
| 2024-03-13 | 2024-03-11 | 4.040 | 3,247,000 | -10,000 | 0.07% | 13,117,880 |
| 2024-03-07 | 2024-03-05 | 3.970 | 3,257,000 | +10,000 | 0.07% | 12,930,290 |
| 2024-03-06 | 2024-03-04 | 4.080 | 3,247,000 | -635,000 | 0.07% | 13,247,760 |
| 2024-02-23 | 2024-02-21 | 4.380 | 3,882,000 | -24,000 | 0.08% | 17,003,160 |
| 2024-02-20 | 2024-02-16 | 4.290 | 3,906,000 | -10,000 | 0.08% | 16,756,740 |
| 2024-02-14 | 2024-02-07 | 4.270 | 3,916,000 | +24,000 | 0.08% | 16,721,320 |
| 2024-02-05 | 2024-02-01 | 4.280 | 3,892,000 | -700,000 | 0.09% | 16,657,760 |
| 2024-01-30 | 2024-01-26 | 4.750 | 4,592,000 | -3,876,000 | 0.10% | 21,812,000 |
| 2024-01-26 | 2024-01-24 | 4.660 | 8,468,000 | -10,000 | 0.19% | 39,460,880 |
| 2024-01-24 | 2024-01-22 | 4.380 | 8,478,000 | -48,000 | 0.19% | 37,133,640 |
| 2024-01-15 | 2024-01-11 | 4.590 | 8,526,000 | +3,500,000 | 0.19% | 39,134,340 |
| 2024-01-12 | 2024-01-10 | 4.550 | 5,026,000 | +500,000 | 0.11% | 22,868,300 |
| 2024-01-10 | 2024-01-08 | 4.640 | 4,526,000 | +10,000 | 0.10% | 21,000,640 |
| 2024-01-08 | 2024-01-04 | 4.710 | 4,516,000 | +20,000 | 0.10% | 21,270,360 |
| 2024-01-05 | 2024-01-03 | 4.840 | 4,496,000 | +20,000 | 0.10% | 21,760,640 |
| 2024-01-04 | 2024-01-02 | 4.950 | 4,476,000 | +18,000 | 0.10% | 22,156,200 |
| 2024-01-02 | 2023-12-28 | 4.870 | 4,458,000 | +16,000 | 0.10% | 21,710,460 |
| 2023-12-21 | 2023-12-19 | 4.790 | 4,442,000 | +4,000 | 0.10% | 21,277,180 |
| 2023-12-14 | 2023-12-12 | 5.090 | 4,438,000 | -2,000 | 0.10% | 22,589,420 |
| 2023-12-08 | 2023-12-06 | 5.180 | 4,440,000 | +300,000 | 0.10% | 22,999,200 |
| 2023-11-29 | 2023-11-27 | 5.500 | 4,140,000 | -300,000 | 0.09% | 22,770,000 |
| 2023-11-23 | 2023-11-21 | 5.530 | 4,440,000 | +48,000 | 0.10% | 24,553,200 |
| 2023-11-22 | 2023-11-20 | 5.540 | 4,392,000 | -4,000 | 0.10% | 24,331,680 |
| 2023-10-20 | 2023-10-18 | 5.060 | 4,396,000 | -4,200,000 | 0.10% | 22,243,760 |
| 2023-10-19 | 2023-10-17 | 5.120 | 8,596,000 | -4,000 | 0.19% | 44,011,520 |
| 2023-10-17 | 2023-10-13 | 5.120 | 8,600,000 | +4,000 | 0.19% | 44,032,000 |
| 2023-10-04 | 2023-09-29 | 5.290 | 8,596,000 | -100,000 | 0.19% | 45,472,840 |
| 2023-10-03 | 2023-09-28 | 5.220 | 8,696,000 | -300,000 | 0.19% | 45,393,120 |
| 2023-09-29 | 2023-09-27 | 5.300 | 8,996,000 | +2,033,000 | 0.20% | 47,678,800 |
| 2023-09-28 | 2023-09-26 | 5.300 | 6,963,000 | +1,010,000 | 0.15% | 36,903,900 |
| 2023-09-26 | 2023-09-22 | 5.460 | 5,953,000 | +2,000 | 0.13% | 32,503,380 |
| 2023-09-25 | 2023-09-21 | 5.440 | 5,951,000 | +702,000 | 0.13% | 32,373,440 |
| 2023-09-22 | 2023-09-20 | 5.520 | 5,249,000 | +1,512,000 | 0.12% | 28,974,480 |
| 2023-09-21 | 2023-09-19 | 5.570 | 3,737,000 | -158,000 | 0.08% | 20,815,090 |
| 2023-09-20 | 2023-09-18 | 5.610 | 3,895,000 | +500,000 | 0.09% | 21,850,950 |
| 2023-09-14 | 2023-09-12 | 5.670 | 3,395,000 | +4,000 | 0.07% | 19,249,650 |
| 2023-09-12 | 2023-09-07 | 5.680 | 3,391,000 | +2,000 | 0.07% | 19,260,880 |
| 2023-08-24 | 2023-08-22 | 5.700 | 3,389,000 | -160,000 | 0.07% | 19,317,300 |
| 2023-08-23 | 2023-08-21 | 5.710 | 3,549,000 | +8,000 | 0.08% | 20,264,790 |
| 2023-08-11 | 2023-08-09 | 6.260 | 3,541,000 | -500,000 | 0.08% | 22,166,660 |
| 2023-08-10 | 2023-08-08 | 6.230 | 4,041,000 | -430,000 | 0.09% | 25,175,430 |
| 2023-08-07 | 2023-08-03 | 6.300 | 4,471,000 | -750,000 | 0.10% | 28,167,300 |
| 2023-08-04 | 2023-08-02 | 6.310 | 5,221,000 | -26,000 | 0.11% | 32,944,510 |
| 2023-08-02 | 2023-07-31 | 6.370 | 5,247,000 | -10,000 | 0.11% | 33,423,390 |
| 2023-07-31 | 2023-07-27 | 6.210 | 5,257,000 | +2,000 | 0.12% | 32,645,970 |
| 2023-07-27 | 2023-07-25 | 6.270 | 5,255,000 | -6,000 | 0.12% | 32,948,850 |
| 2023-07-24 | 2023-07-20 | 5.900 | 5,261,000 | +26,000 | 0.12% | 31,039,900 |
| 2023-07-21 | 2023-07-19 | 5.950 | 5,235,000 | -6,000 | 0.11% | 31,148,250 |
| 2023-07-20 | 2023-07-18 | 6.000 | 5,241,000 | -12,000 | 0.11% | 31,446,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 5,253,000 | +20,000 | 0.12% | 31,150,290 |
| 2023-07-12 | 2023-07-10 | 5.990 | 5,233,000 | -2,000 | 0.11% | 31,345,670 |
| 2023-06-21 | 2023-06-19 | 5.870 | 5,235,000 | -2,000 | 0.11% | 30,729,450 |
| 2023-06-20 | 2023-06-16 | 5.830 | 5,237,000 | +6,000 | 0.11% | 30,531,710 |
| 2023-06-15 | 2023-06-13 | 5.730 | 5,231,000 | +200,000 | 0.11% | 29,973,630 |
| 2023-06-13 | 2023-06-09 | 5.750 | 5,031,000 | -1,202,000 | 0.11% | 28,928,250 |
| 2023-06-06 | 2023-06-02 | 5.550 | 6,233,000 | +288,000 | 0.14% | 34,593,150 |
| 2023-06-05 | 2023-06-01 | 5.430 | 5,945,000 | +1,322,000 | 0.13% | 32,281,350 |
| 2023-06-02 | 2023-05-31 | 5.950 | 4,623,000 | +318,000 | 0.10% | 27,506,850 |
| 2023-06-01 | 2023-05-30 | 5.980 | 4,305,000 | +224,000 | 0.09% | 25,743,900 |
| 2023-05-31 | 2023-05-29 | 6.080 | 4,081,000 | +1,014,000 | 0.09% | 24,812,480 |
| 2023-05-24 | 2023-05-22 | 6.650 | 3,067,000 | -1,024,000 | 0.07% | 20,395,550 |
| 2023-05-19 | 2023-05-17 | 6.300 | 4,091,000 | -4,575,000 | 0.09% | 25,773,300 |
| 2023-05-12 | 2023-05-10 | 6.470 | 8,666,000 | +3,461,000 | 0.19% | 56,069,020 |
| 2023-05-10 | 2023-05-08 | 6.640 | 5,205,000 | +10,000 | 0.11% | 34,561,200 |
| 2023-05-08 | 2023-05-04 | 6.800 | 5,195,000 | +30,000 | 0.11% | 35,326,000 |
| 2023-04-26 | 2023-04-24 | 7.090 | 5,165,000 | +150,000 | 0.11% | 36,619,850 |
| 2023-04-24 | 2023-04-20 | 7.300 | 5,015,000 | +245,000 | 0.11% | 36,609,500 |
| 2023-04-21 | 2023-04-19 | 7.350 | 4,770,000 | +436,000 | 0.10% | 35,059,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 4,334,000 | +150,000 | 0.09% | 32,418,320 |
| 2023-04-19 | 2023-04-17 | 7.480 | 4,184,000 | -20,000 | 0.09% | 31,296,320 |
| 2023-04-13 | 2023-04-11 | 7.260 | 4,204,000 | -3,311,000 | 0.09% | 30,521,040 |
| 2023-04-11 | 2023-04-04 | 7.370 | 7,515,000 | -10,000 | 0.16% | 55,385,550 |
| 2023-04-03 | 2023-03-30 | 7.200 | 7,525,000 | -95,000 | 0.16% | 54,180,000 |
| 2023-03-28 | 2023-03-24 | 6.900 | 7,620,000 | +10,000 | 0.17% | 52,578,000 |
| 2023-03-27 | 2023-03-23 | 7.010 | 7,610,000 | +505,000 | 0.17% | 53,346,100 |
| 2023-03-22 | 2023-03-20 | 7.100 | 7,105,000 | +550,000 | 0.16% | 50,445,500 |
| 2023-03-20 | 2023-03-16 | 7.110 | 6,555,000 | +3,002,000 | 0.14% | 46,606,050 |
| 2023-03-15 | 2023-03-13 | 7.390 | 3,553,000 | -2,000 | 0.08% | 26,256,670 |
| 2023-03-14 | 2023-03-10 | 7.140 | 3,555,000 | +2,000 | 0.08% | 25,382,700 |
| 2023-03-10 | 2023-03-08 | 7.340 | 3,553,000 | -4,258,000 | 0.08% | 26,079,020 |
| 2023-03-09 | 2023-03-07 | 7.510 | 7,811,000 | -434,000 | 0.17% | 58,660,610 |
| 2023-03-06 | 2023-03-02 | 7.700 | 8,245,000 | -16,000 | 0.18% | 63,486,500 |
| 2023-03-01 | 2023-02-27 | 7.130 | 8,261,000 | -28,000 | 0.18% | 58,900,930 |
| 2023-02-23 | 2023-02-21 | 7.060 | 8,289,000 | +160,000 | 0.18% | 58,520,340 |
| 2023-02-21 | 2023-02-17 | 7.020 | 8,129,000 | -515,000 | 0.18% | 57,065,580 |
| 2023-02-20 | 2023-02-16 | 7.020 | 8,644,000 | +180,000 | 0.19% | 60,680,880 |
| 2023-02-14 | 2023-02-10 | 6.650 | 8,464,000 | -3,690,000 | 0.19% | 56,285,600 |
| 2023-02-07 | 2023-02-03 | 6.680 | 12,154,000 | -80,000 | 0.27% | 81,188,720 |
| 2023-02-06 | 2023-02-02 | 6.890 | 12,234,000 | +508,000 | 0.27% | 84,292,260 |
| 2023-02-02 | 2023-01-31 | 6.980 | 11,726,000 | +6,000 | 0.26% | 81,847,480 |
| 2023-02-01 | 2023-01-30 | 7.090 | 11,720,000 | +1,080,000 | 0.26% | 83,094,800 |
| 2023-01-31 | 2023-01-27 | 7.410 | 10,640,000 | +200,000 | 0.23% | 78,842,400 |
| 2023-01-30 | 2023-01-26 | 7.600 | 10,440,000 | +3,074,000 | 0.23% | 79,344,000 |
| 2023-01-27 | 2023-01-20 | 7.610 | 7,366,000 | +360,000 | 0.16% | 56,055,260 |
| 2023-01-18 | 2023-01-16 | 7.490 | 7,006,000 | -2,000 | 0.15% | 52,474,940 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,008,000 | -10,000 | 0.15% | 53,190,720 |
| 2023-01-16 | 2023-01-12 | 7.240 | 7,018,000 | -8,000 | 0.15% | 50,810,320 |
| 2023-01-13 | 2023-01-11 | 7.190 | 7,026,000 | +8,000 | 0.15% | 50,516,940 |
| 2023-01-10 | 2023-01-06 | 7.200 | 7,018,000 | +10,000 | 0.15% | 50,529,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 7,008,000 | -8,000 | 0.15% | 50,527,680 |
| 2023-01-05 | 2023-01-03 | 7.170 | 7,016,000 | +492,000 | 0.15% | 50,304,720 |
| 2023-01-04 | 2022-12-30 | 6.950 | 6,524,000 | -14,000 | 0.14% | 45,341,800 |
| 2023-01-03 | 2022-12-29 | 6.930 | 6,538,000 | +8,000 | 0.14% | 45,308,340 |
| 2022-12-30 | 2022-12-28 | 7.080 | 6,530,000 | -2,000 | 0.14% | 46,232,400 |
| 2022-12-28 | 2022-12-22 | 7.430 | 6,532,000 | -116,000 | 0.14% | 48,532,760 |
| 2022-12-22 | 2022-12-20 | 7.180 | 6,648,000 | -500,000 | 0.15% | 47,732,640 |
| 2022-12-21 | 2022-12-19 | 7.150 | 7,148,000 | -436,000 | 0.16% | 51,108,200 |
| 2022-12-20 | 2022-12-16 | 7.330 | 7,584,000 | -3,032,000 | 0.17% | 55,590,720 |
| 2022-12-19 | 2022-12-15 | 7.390 | 10,616,000 | -16,000 | 0.23% | 78,452,240 |
| 2022-12-16 | 2022-12-14 | 7.560 | 10,632,000 | -4,000 | 0.23% | 80,377,920 |
| 2022-12-15 | 2022-12-13 | 7.490 | 10,636,000 | -160,000 | 0.23% | 79,663,640 |
| 2022-12-14 | 2022-12-12 | 7.260 | 10,796,000 | -2,000 | 0.24% | 78,378,960 |
| 2022-12-13 | 2022-12-09 | 7.180 | 10,798,000 | +8,000 | 0.24% | 77,529,640 |
| 2022-12-12 | 2022-12-08 | 6.970 | 10,790,000 | -42,000 | 0.24% | 75,206,300 |
| 2022-12-09 | 2022-12-07 | 6.590 | 10,832,000 | +8,000 | 0.24% | 71,382,880 |
| 2022-12-06 | 2022-12-02 | 6.060 | 10,824,000 | +3,010,000 | 0.24% | 65,593,440 |
| 2022-12-05 | 2022-12-01 | 6.060 | 7,814,000 | +870,000 | 0.17% | 47,352,840 |
| 2022-12-01 | 2022-11-29 | 5.950 | 6,944,000 | -8,000 | 0.15% | 41,316,800 |
| 2022-11-30 | 2022-11-28 | 5.620 | 6,952,000 | -10,000 | 0.15% | 39,070,240 |
| 2022-11-25 | 2022-11-23 | 5.660 | 6,962,000 | +2,000 | 0.15% | 39,404,920 |
| 2022-11-24 | 2022-11-22 | 5.560 | 6,960,000 | -2,000 | 0.15% | 38,697,600 |
| 2022-11-23 | 2022-11-21 | 5.620 | 6,962,000 | +10,000 | 0.15% | 39,126,440 |
| 2022-11-21 | 2022-11-17 | 6.010 | 6,952,000 | +2,000 | 0.15% | 41,781,520 |
| 2022-11-18 | 2022-11-16 | 6.060 | 6,950,000 | +8,000 | 0.15% | 42,117,000 |
| 2022-11-17 | 2022-11-15 | 6.100 | 6,942,000 | +8,000 | 0.15% | 42,346,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 6,934,000 | +8,000 | 0.15% | 41,950,700 |
| 2022-11-15 | 2022-11-11 | 6.440 | 6,926,000 | +38,000 | 0.15% | 44,603,440 |
| 2022-11-10 | 2022-11-08 | 6.260 | 6,888,000 | -4,000 | 0.15% | 43,118,880 |
| 2022-11-09 | 2022-11-07 | 6.380 | 6,892,000 | +4,000 | 0.15% | 43,970,960 |
| 2022-11-08 | 2022-11-04 | 6.350 | 6,888,000 | -4,000 | 0.15% | 43,738,800 |
| 2022-10-31 | 2022-10-27 | 5.870 | 6,892,000 | -12,000 | 0.15% | 40,456,040 |
| 2022-10-26 | 2022-10-24 | 5.570 | 6,904,000 | -2,000 | 0.15% | 38,455,280 |
| 2022-10-24 | 2022-10-20 | 5.920 | 6,906,000 | +2,000 | 0.15% | 40,883,520 |
| 2022-10-20 | 2022-10-18 | 5.830 | 6,904,000 | -4,000 | 0.15% | 40,250,320 |
| 2022-10-19 | 2022-10-17 | 5.640 | 6,908,000 | +68,000 | 0.15% | 38,961,120 |
| 2022-10-18 | 2022-10-14 | 5.530 | 6,840,000 | +96,000 | 0.15% | 37,825,200 |
| 2022-10-17 | 2022-10-13 | 5.560 | 6,744,000 | -8,000 | 0.15% | 37,496,640 |
| 2022-10-13 | 2022-10-11 | 5.720 | 6,752,000 | +18,000 | 0.15% | 38,621,440 |
| 2022-10-11 | 2022-10-07 | 6.610 | 6,734,000 | -2,000 | 0.15% | 44,511,740 |
| 2022-10-07 | 2022-10-05 | 6.340 | 6,736,000 | -12,000 | 0.15% | 42,706,240 |
| 2022-09-30 | 2022-09-28 | 6.250 | 6,748,000 | -18,000 | 0.15% | 42,175,000 |
| 2022-09-28 | 2022-09-26 | 5.840 | 6,766,000 | -12,000 | 0.15% | 39,513,440 |
| 2022-09-27 | 2022-09-23 | 5.780 | 6,778,000 | -6,000 | 0.15% | 39,176,840 |
| 2022-09-26 | 2022-09-22 | 5.850 | 6,784,000 | +8,000 | 0.15% | 39,686,400 |
| 2022-09-23 | 2022-09-21 | 6.200 | 6,776,000 | +2,000 | 0.15% | 42,011,200 |
| 2022-09-22 | 2022-09-20 | 6.180 | 6,774,000 | +10,000 | 0.15% | 41,863,320 |
| 2022-09-16 | 2022-09-14 | 6.080 | 6,764,000 | +206,000 | 0.15% | 41,125,120 |
| 2022-09-13 | 2022-09-08 | 6.040 | 6,558,000 | +2,000 | 0.14% | 39,610,320 |
| 2022-09-07 | 2022-09-05 | 5.900 | 6,556,000 | +2,000 | 0.14% | 38,680,400 |
| 2022-09-06 | 2022-09-02 | 6.040 | 6,554,000 | +2,000 | 0.14% | 39,586,160 |
| 2022-08-26 | 2022-08-24 | 6.240 | 6,552,000 | +6,000 | 0.14% | 40,884,480 |
| 2022-08-22 | 2022-08-18 | 6.280 | 6,546,000 | +310,000 | 0.14% | 41,108,880 |
| 2022-08-19 | 2022-08-17 | 6.450 | 6,236,000 | +300,000 | 0.14% | 40,222,200 |
| 2022-08-16 | 2022-08-12 | 6.500 | 5,936,000 | -10,000 | 0.13% | 38,584,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 5,946,000 | -10,000 | 0.13% | 37,043,580 |
| 2022-08-12 | 2022-08-10 | 6.120 | 5,956,000 | +20,000 | 0.13% | 36,450,720 |
| 2022-08-11 | 2022-08-09 | 6.240 | 5,936,000 | +2,436,000 | 0.13% | 37,040,640 |
| 2022-08-05 | 2022-08-03 | 6.160 | 3,500,000 | -10,000 | 0.08% | 21,560,000 |
| 2022-08-04 | 2022-08-02 | 6.160 | 3,510,000 | +10,000 | 0.08% | 21,621,600 |
| 2022-08-03 | 2022-08-01 | 6.130 | 3,500,000 | -2,000 | 0.08% | 21,455,000 |
| 2022-08-02 | 2022-07-29 | 6.160 | 3,502,000 | -16,000 | 0.08% | 21,572,320 |
| 2022-08-01 | 2022-07-28 | 6.470 | 3,518,000 | -1,854,000 | 0.08% | 22,761,460 |
| 2022-07-26 | 2022-07-22 | 6.380 | 5,372,000 | -6,000 | 0.12% | 34,273,360 |
| 2022-07-20 | 2022-07-18 | 6.590 | 5,378,000 | -12,000 | 0.12% | 35,441,020 |
| 2022-07-18 | 2022-07-14 | 6.740 | 5,390,000 | -10,000 | 0.12% | 36,328,600 |
| 2022-07-15 | 2022-07-13 | 6.570 | 5,400,000 | -36,000 | 0.12% | 35,478,000 |
| 2022-07-13 | 2022-07-11 | 6.340 | 5,436,000 | +120,000 | 0.12% | 34,464,240 |
| 2022-07-12 | 2022-07-08 | 6.690 | 5,316,000 | -38,000 | 0.12% | 35,564,040 |
| 2022-07-11 | 2022-07-07 | 6.500 | 5,354,000 | +10,000 | 0.12% | 34,801,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 5,344,000 | +464,000 | 0.12% | 33,239,680 |
| 2022-07-06 | 2022-07-04 | 6.540 | 4,880,000 | +906,000 | 0.11% | 31,915,200 |
| 2022-07-05 | 2022-06-30 | 6.820 | 3,974,000 | -6,000 | 0.09% | 27,102,680 |
| 2022-07-04 | 2022-06-29 | 6.940 | 3,980,000 | -86,000 | 0.09% | 27,621,200 |
| 2022-06-30 | 2022-06-28 | 6.780 | 4,066,000 | -32,000 | 0.09% | 27,567,480 |
| 2022-06-29 | 2022-06-27 | 6.160 | 4,098,000 | -96,000 | 0.09% | 25,243,680 |
| 2022-06-24 | 2022-06-22 | 5.690 | 4,194,000 | +900,000 | 0.09% | 23,863,860 |
| 2022-06-10 | 2022-06-08 | 5.750 | 3,294,000 | +4,000 | 0.07% | 18,940,500 |
| 2022-06-06 | 2022-06-01 | 5.820 | 3,290,000 | -250,000 | 0.07% | 19,147,800 |
| 2022-06-01 | 2022-05-30 | 5.650 | 3,540,000 | -4,000 | 0.08% | 20,001,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 3,544,000 | -6,000 | 0.08% | 19,421,120 |
| 2022-05-27 | 2022-05-25 | 5.400 | 3,550,000 | -5,220 | 0.08% | 19,170,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 3,555,220 | -4,000 | 0.08% | 18,700,457 |
| 2022-05-25 | 2022-05-23 | 5.190 | 3,559,220 | -4,000 | 0.08% | 18,472,352 |
| 2022-05-24 | 2022-05-20 | 5.250 | 3,563,220 | +4,000 | 0.08% | 18,706,905 |
| 2022-05-23 | 2022-05-19 | 5.100 | 3,559,220 | -250,000 | 0.08% | 18,152,022 |
| 2022-05-20 | 2022-05-18 | 5.130 | 3,809,220 | -100,000 | 0.08% | 19,541,299 |
| 2022-05-19 | 2022-05-17 | 5.130 | 3,909,220 | -34,000 | 0.09% | 20,054,299 |
| 2022-05-18 | 2022-05-16 | 4.990 | 3,943,220 | +130,000 | 0.09% | 19,676,668 |
| 2022-05-17 | 2022-05-13 | 4.900 | 3,813,220 | +8,000 | 0.08% | 18,684,778 |
| 2022-05-16 | 2022-05-12 | 4.960 | 3,805,220 | -2,000 | 0.08% | 18,873,891 |
| 2022-05-13 | 2022-05-11 | 5.070 | 3,807,220 | +52,000 | 0.08% | 19,302,605 |
| 2022-05-12 | 2022-05-10 | 4.860 | 3,755,220 | +54,000 | 0.08% | 18,250,369 |
| 2022-05-11 | 2022-05-06 | 4.930 | 3,701,220 | +8,000 | 0.08% | 18,247,015 |
| 2022-05-04 | 2022-04-29 | 5.350 | 3,693,220 | +266,220 | 0.08% | 19,758,727 |
| 2022-04-28 | 2022-04-26 | 5.240 | 3,427,000 | -4,000 | 0.08% | 17,957,480 |
| 2022-04-27 | 2022-04-25 | 5.220 | 3,431,000 | +6,000 | 0.08% | 17,909,820 |
| 2022-04-25 | 2022-04-21 | 5.460 | 3,425,000 | -14,000 | 0.08% | 18,700,500 |
| 2022-04-22 | 2022-04-20 | 5.710 | 3,439,000 | +18,000 | 0.08% | 19,636,690 |
| 2022-04-20 | 2022-04-14 | 5.820 | 3,421,000 | -30,000 | 0.07% | 19,910,220 |
| 2022-04-14 | 2022-04-12 | 5.670 | 3,451,000 | +50,000 | 0.08% | 19,567,170 |
| 2022-04-04 | 2022-03-31 | 5.490 | 3,401,000 | -2,000 | 0.07% | 18,671,490 |
| 2022-03-31 | 2022-03-29 | 5.430 | 3,403,000 | -24,000 | 0.07% | 18,478,290 |
| 2022-03-30 | 2022-03-28 | 5.400 | 3,427,000 | +40,000 | 0.08% | 18,505,800 |
| 2022-03-23 | 2022-03-21 | 5.580 | 3,387,000 | +22,000 | 0.07% | 18,899,460 |
| 2022-03-22 | 2022-03-18 | 5.730 | 3,365,000 | -37,000 | 0.07% | 19,281,450 |
| 2022-03-21 | 2022-03-17 | 5.700 | 3,402,000 | -306,000 | 0.07% | 19,391,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 3,708,000 | -16,000 | 0.08% | 19,615,320 |
| 2022-03-17 | 2022-03-15 | 4.760 | 3,724,000 | +4,000 | 0.08% | 17,726,240 |
| 2022-03-16 | 2022-03-14 | 5.030 | 3,720,000 | -14,000 | 0.08% | 18,711,600 |
| 2022-03-15 | 2022-03-11 | 5.440 | 3,734,000 | +96,000 | 0.08% | 20,312,960 |
| 2022-03-14 | 2022-03-10 | 5.380 | 3,638,000 | +16,000 | 0.08% | 19,572,440 |
| 2022-03-11 | 2022-03-09 | 5.270 | 3,622,000 | +10,000 | 0.08% | 19,087,940 |
| 2022-03-10 | 2022-03-08 | 5.230 | 3,612,000 | -36,000 | 0.08% | 18,890,760 |
| 2022-03-08 | 2022-03-04 | 6.040 | 3,648,000 | +2,000 | 0.08% | 22,033,920 |
| 2022-03-03 | 2022-03-01 | 6.060 | 3,646,000 | +165,000 | 0.08% | 22,094,760 |
| 2022-02-28 | 2022-02-24 | 6.120 | 3,481,000 | -400,000 | 0.08% | 21,303,720 |
| 2022-02-25 | 2022-02-23 | 6.330 | 3,881,000 | +386,000 | 0.09% | 24,566,730 |
| 2022-02-24 | 2022-02-22 | 6.460 | 3,495,000 | -400,000 | 0.08% | 22,577,700 |
| 2022-02-23 | 2022-02-21 | 6.550 | 3,895,000 | -155,000 | 0.09% | 25,512,250 |
| 2022-02-21 | 2022-02-17 | 6.440 | 4,050,000 | -26,000 | 0.09% | 26,082,000 |
| 2022-02-18 | 2022-02-16 | 6.530 | 4,076,000 | +36,000 | 0.09% | 26,616,280 |
| 2022-02-17 | 2022-02-15 | 6.350 | 4,040,000 | +20,000 | 0.09% | 25,654,000 |
| 2022-02-16 | 2022-02-14 | 6.500 | 4,020,000 | -166,000 | 0.09% | 26,130,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 4,186,000 | -28,000 | 0.09% | 27,418,300 |
| 2022-02-14 | 2022-02-10 | 6.600 | 4,214,000 | -30,000 | 0.09% | 27,812,400 |
| 2022-02-10 | 2022-02-08 | 6.260 | 4,244,000 | +10,000 | 0.09% | 26,567,440 |
| 2022-02-09 | 2022-02-07 | 6.140 | 4,234,000 | -44,000 | 0.09% | 25,996,760 |
| 2022-02-04 | 2022-01-27 | 5.830 | 4,278,000 | -106,000 | 0.09% | 24,940,740 |
| 2022-01-27 | 2022-01-25 | 6.060 | 4,384,000 | +106,000 | 0.10% | 26,567,040 |
| 2022-01-26 | 2022-01-24 | 6.070 | 4,278,000 | -10,000 | 0.09% | 25,967,460 |
| 2022-01-24 | 2022-01-20 | 6.100 | 4,288,000 | -10,000 | 0.09% | 26,156,800 |
| 2022-01-20 | 2022-01-18 | 5.840 | 4,298,000 | -50,000 | 0.09% | 25,100,320 |
| 2022-01-19 | 2022-01-17 | 5.790 | 4,348,000 | +20,000 | 0.10% | 25,174,920 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,328,000 | -4,000 | 0.09% | 25,102,400 |
| 2022-01-17 | 2022-01-13 | 5.730 | 4,332,000 | -2,000 | 0.09% | 24,822,360 |
| 2022-01-12 | 2022-01-10 | 5.610 | 4,334,000 | -34,000 | 0.09% | 24,313,740 |
| 2022-01-11 | 2022-01-07 | 5.510 | 4,368,000 | +2,000 | 0.10% | 24,067,680 |
| 2022-01-03 | 2021-12-29 | 5.400 | 4,366,000 | +46,000 | 0.10% | 23,576,400 |
| 2021-12-22 | 2021-12-20 | 5.120 | 4,320,000 | +180,000 | 0.09% | 22,118,400 |
| 2021-12-15 | 2021-12-13 | 5.250 | 4,140,000 | +74,000 | 0.09% | 21,735,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 4,066,000 | +700,000 | 0.09% | 21,671,780 |
| 2021-12-13 | 2021-12-09 | 5.440 | 3,366,000 | +280,000 | 0.07% | 18,311,040 |
| 2021-12-10 | 2021-12-08 | 5.370 | 3,086,000 | -80,000 | 0.07% | 16,571,820 |
| 2021-12-08 | 2021-12-06 | 4.980 | 3,166,000 | +1,270,000 | 0.07% | 15,766,680 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,896,000 | +2,000 | 0.04% | 9,309,360 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,894,000 | +100,000 | 0.04% | 9,545,760 |
| 2021-11-30 | 2021-11-26 | 5.310 | 1,794,000 | -54,000 | 0.04% | 9,526,140 |
| 2021-11-29 | 2021-11-25 | 5.520 | 1,848,000 | -146,000 | 0.04% | 10,200,960 |
| 2021-11-24 | 2021-11-22 | 5.470 | 1,994,000 | +200,000 | 0.04% | 10,907,180 |
| 2021-11-16 | 2021-11-12 | 5.750 | 1,794,000 | +52,000 | 0.04% | 10,315,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 1,742,000 | +20,000 | 0.04% | 9,911,980 |
| 2021-11-11 | 2021-11-09 | 5.710 | 1,722,000 | +20,000 | 0.04% | 9,832,620 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,702,000 | +70,000 | 0.04% | 9,582,260 |
| 2021-11-02 | 2021-10-29 | 5.490 | 1,632,000 | +16,000 | 0.04% | 8,959,680 |
| 2021-10-19 | 2021-10-15 | 5.670 | 1,616,000 | -48,000 | 0.04% | 9,162,720 |
| 2021-10-18 | 2021-10-12 | 5.560 | 1,664,000 | -8,000 | 0.04% | 9,251,840 |
| 2021-10-15 | 2021-10-11 | 5.580 | 1,672,000 | -8,000 | 0.04% | 9,329,760 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,680,000 | -10,000 | 0.04% | 9,240,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 1,690,000 | +4,000 | 0.04% | 9,193,600 |
| 2021-10-08 | 2021-10-06 | 5.490 | 1,686,000 | +2,000 | 0.04% | 9,256,140 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,684,000 | -10,000 | 0.04% | 9,127,280 |
| 2021-10-05 | 2021-09-30 | 5.150 | 1,694,000 | -12,000 | 0.04% | 8,724,100 |
| 2021-10-04 | 2021-09-29 | 5.110 | 1,706,000 | -6,000 | 0.04% | 8,717,660 |
| 2021-09-30 | 2021-09-28 | 5.150 | 1,712,000 | +40,000 | 0.04% | 8,816,800 |
| 2021-09-29 | 2021-09-27 | 5.080 | 1,672,000 | -18,000 | 0.04% | 8,493,760 |
| 2021-09-28 | 2021-09-24 | 5.140 | 1,690,000 | -6,000 | 0.04% | 8,686,600 |
| 2021-09-24 | 2021-09-21 | 5.020 | 1,696,000 | -6,000 | 0.04% | 8,513,920 |
| 2021-09-23 | 2021-09-20 | 4.920 | 1,702,000 | +16,000 | 0.04% | 8,373,840 |
| 2021-09-20 | 2021-09-16 | 4.940 | 1,686,000 | +10,000 | 0.04% | 8,328,840 |
| 2021-09-16 | 2021-09-14 | 5.190 | 1,676,000 | -356,000 | 0.04% | 8,698,440 |
| 2021-09-14 | 2021-09-10 | 5.490 | 2,032,000 | -6,000 | 0.04% | 11,155,680 |
| 2021-09-13 | 2021-09-09 | 5.520 | 2,038,000 | -10,000 | 0.04% | 11,249,760 |
| 2021-09-10 | 2021-09-08 | 5.460 | 2,048,000 | -8,000 | 0.04% | 11,182,080 |
| 2021-09-09 | 2021-09-07 | 5.370 | 2,056,000 | +16,000 | 0.05% | 11,040,720 |
| 2021-09-06 | 2021-09-02 | 5.270 | 2,040,000 | -4,000 | 0.04% | 10,750,800 |
| 2021-09-03 | 2021-09-01 | 5.260 | 2,044,000 | -10,000 | 0.04% | 10,751,440 |
| 2021-09-02 | 2021-08-31 | 5.220 | 2,054,000 | -1,054,000 | 0.05% | 10,721,880 |
| 2021-09-01 | 2021-08-30 | 5.160 | 3,108,000 | +1,384,000 | 0.07% | 16,037,280 |
| 2021-08-31 | 2021-08-27 | 5.070 | 1,724,000 | -2,000 | 0.04% | 8,740,680 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,726,000 | -10,000 | 0.04% | 8,888,900 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,736,000 | -4,000 | 0.04% | 8,541,120 |
| 2021-08-24 | 2021-08-20 | 4.960 | 1,740,000 | +60,000 | 0.04% | 8,630,400 |
| 2021-08-23 | 2021-08-19 | 4.990 | 1,680,000 | +308,000 | 0.04% | 8,383,200 |
| 2021-08-20 | 2021-08-18 | 5.080 | 1,372,000 | -12,000 | 0.03% | 6,969,760 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,384,000 | +16,000 | 0.03% | 6,920,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 1,368,000 | +8,000 | 0.03% | 6,757,920 |
| 2021-08-17 | 2021-08-13 | 4.900 | 1,360,000 | +12,000 | 0.03% | 6,664,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 1,348,000 | -4,000 | 0.03% | 6,632,160 |
| 2021-08-13 | 2021-08-11 | 4.860 | 1,352,000 | -106,000 | 0.03% | 6,570,720 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,458,000 | -96,000 | 0.03% | 6,881,760 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,554,000 | +6,000 | 0.03% | 7,381,500 |
| 2021-07-30 | 2021-07-28 | 5.010 | 1,548,000 | -14,000 | 0.03% | 7,755,480 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,562,000 | -10,000 | 0.03% | 7,856,860 |
| 2021-07-23 | 2021-07-21 | 5.330 | 1,572,000 | +50,000 | 0.03% | 8,378,760 |
| 2021-07-19 | 2021-07-15 | 5.400 | 1,522,000 | +50,000 | 0.03% | 8,218,800 |
| 2021-07-07 | 2021-07-05 | 5.600 | 1,472,000 | +48,000 | 0.03% | 8,243,200 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,424,000 | +2,000 | 0.03% | 8,188,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 1,422,000 | +14,000 | 0.03% | 8,532,000 |
| 2021-06-16 | 2021-06-11 | 6.110 | 1,408,000 | -68,000 | 0.03% | 8,602,880 |
| 2021-06-15 | 2021-06-10 | 6.130 | 1,476,000 | +6,000 | 0.03% | 9,047,880 |
| 2021-06-10 | 2021-06-08 | 6.300 | 1,470,000 | -28,000 | 0.03% | 9,261,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,498,000 | +8,000 | 0.03% | 9,287,600 |
| 2021-06-08 | 2021-06-04 | 6.300 | 1,490,000 | +2,000 | 0.03% | 9,387,000 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,488,000 | -10,000 | 0.03% | 9,448,800 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,498,000 | +10,000 | 0.03% | 9,332,540 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,488,000 | -4,000 | 0.03% | 9,463,680 |
| 2021-05-26 | 2021-05-24 | 6.270 | 1,492,000 | -36,000 | 0.03% | 9,354,840 |
| 2021-05-24 | 2021-05-20 | 6.340 | 1,528,000 | +10,000 | 0.03% | 9,687,520 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,518,000 | +2,000 | 0.03% | 9,593,760 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,516,000 | +30,000 | 0.03% | 9,293,080 |
| 2021-05-18 | 2021-05-14 | 6.100 | 1,486,000 | -2,000 | 0.03% | 9,064,600 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,488,000 | +10,000 | 0.03% | 9,017,280 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,478,000 | -168,000 | 0.03% | 9,015,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 1,646,000 | +88,000 | 0.04% | 10,106,440 |
| 2021-05-11 | 2021-05-07 | 6.150 | 1,558,000 | -10,000 | 0.03% | 9,581,700 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,568,000 | +24,000 | 0.03% | 9,658,880 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,544,000 | +2,000 | 0.03% | 9,727,200 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,542,000 | -18,000 | 0.03% | 9,791,700 |
| 2021-04-28 | 2021-04-26 | 6.440 | 1,560,000 | -90,000 | 0.03% | 10,046,400 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,650,000 | -4,000 | 0.04% | 10,609,500 |
| 2021-04-23 | 2021-04-21 | 6.540 | 1,654,000 | -2,000 | 0.04% | 10,817,160 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,656,000 | +90,000 | 0.04% | 11,078,640 |
| 2021-04-21 | 2021-04-19 | 6.810 | 1,566,000 | +6,000 | 0.03% | 10,664,460 |
| 2021-04-20 | 2021-04-16 | 6.660 | 1,560,000 | +18,000 | 0.03% | 10,389,600 |
| 2021-04-19 | 2021-04-15 | 6.560 | 1,542,000 | -6,000 | 0.03% | 10,115,520 |
| 2021-04-15 | 2021-04-13 | 6.500 | 1,548,000 | +36,000 | 0.03% | 10,062,000 |
| 2021-04-08 | 2021-04-01 | 6.780 | 1,512,000 | -38,000 | 0.03% | 10,251,360 |
| 2021-04-07 | 2021-03-31 | 6.730 | 1,550,000 | -14,000 | 0.03% | 10,431,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,564,000 | -10,000 | 0.03% | 10,666,480 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,574,000 | -18,000 | 0.03% | 10,451,360 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,592,000 | -18,000 | 0.03% | 10,459,440 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,610,000 | -200,000 | 0.04% | 10,352,300 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,810,000 | -158,000 | 0.04% | 12,470,900 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,968,000 | +54,000 | 0.04% | 14,031,840 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,914,000 | -46,000 | 0.04% | 13,474,560 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,960,000 | +4,000 | 0.04% | 14,366,800 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,956,000 | -176,000 | 0.04% | 14,396,160 |
| 2021-03-17 | 2021-03-15 | 7.070 | 2,132,000 | +344,000 | 0.05% | 15,073,240 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,788,000 | +130,000 | 0.04% | 11,818,680 |
| 2021-03-12 | 2021-03-10 | 6.400 | 1,658,000 | -20,000 | 0.04% | 10,611,200 |
| 2021-03-11 | 2021-03-09 | 6.410 | 1,678,000 | +26,000 | 0.04% | 10,755,980 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,652,000 | -6,000 | 0.04% | 10,308,480 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,658,000 | -110,000 | 0.04% | 10,677,520 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,768,000 | +90,000 | 0.04% | 12,022,400 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,678,000 | -6,000 | 0.04% | 11,410,400 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,684,000 | -50,000 | 0.04% | 11,148,080 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,734,000 | +12,000 | 0.04% | 11,097,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 1,722,000 | +26,000 | 0.04% | 12,002,340 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,696,000 | -92,000 | 0.04% | 11,922,880 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,788,000 | -50,000 | 0.04% | 12,301,440 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,838,000 | +2,000 | 0.04% | 11,340,460 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,836,000 | -32,000 | 0.04% | 11,842,200 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,868,000 | -24,000 | 0.04% | 11,693,680 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,892,000 | -4,000 | 0.04% | 11,787,160 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,896,000 | -20,000 | 0.04% | 11,394,960 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,916,000 | -64,000 | 0.04% | 11,457,680 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,980,000 | -8,000 | 0.04% | 11,503,800 |
| 2021-02-09 | 2021-02-05 | 5.770 | 1,988,000 | +222,000 | 0.04% | 11,470,760 |
| 2021-02-08 | 2021-02-04 | 5.580 | 1,766,000 | -54,000 | 0.04% | 9,854,280 |
| 2021-02-05 | 2021-02-03 | 5.540 | 1,820,000 | -80,000 | 0.04% | 10,082,800 |
| 2021-02-04 | 2021-02-02 | 5.480 | 1,900,000 | -104,000 | 0.04% | 10,412,000 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,004,000 | +190,000 | 0.04% | 11,022,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 1,814,000 | -98,000 | 0.04% | 9,777,460 |
| 2021-02-01 | 2021-01-28 | 5.270 | 1,912,000 | -86,000 | 0.04% | 10,076,240 |
| 2021-01-29 | 2021-01-27 | 5.420 | 1,998,000 | +10,000 | 0.04% | 10,829,160 |
| 2021-01-28 | 2021-01-26 | 5.360 | 1,988,000 | +6,000 | 0.04% | 10,655,680 |
| 2021-01-26 | 2021-01-22 | 5.390 | 1,982,000 | +38,000 | 0.04% | 10,682,980 |
| 2021-01-25 | 2021-01-21 | 5.590 | 1,944,000 | +34,000 | 0.04% | 10,866,960 |
| 2021-01-22 | 2021-01-20 | 5.640 | 1,910,000 | +60,000 | 0.04% | 10,772,400 |
| 2021-01-21 | 2021-01-19 | 5.720 | 1,850,000 | -10,000 | 0.04% | 10,582,000 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,860,000 | +2,000 | 0.04% | 10,211,400 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,858,000 | +106,000 | 0.04% | 10,237,580 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,752,000 | -12,000 | 0.04% | 9,951,360 |
| 2021-01-15 | 2021-01-13 | 5.820 | 1,764,000 | -22,000 | 0.04% | 10,266,480 |
| 2021-01-14 | 2021-01-12 | 5.610 | 1,786,000 | -10,000 | 0.04% | 10,019,460 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,796,000 | +20,000 | 0.04% | 10,111,480 |
| 2021-01-12 | 2021-01-08 | 5.790 | 1,776,000 | +10,000 | 0.04% | 10,283,040 |
| 2021-01-11 | 2021-01-07 | 5.830 | 1,766,000 | -44,000 | 0.04% | 10,295,780 |
| 2021-01-08 | 2021-01-06 | 5.950 | 1,810,000 | +10,000 | 0.04% | 10,769,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 1,800,000 | +30,000 | 0.04% | 10,782,000 |
| 2021-01-06 | 2021-01-04 | 6.050 | 1,770,000 | -18,000 | 0.04% | 10,708,500 |
| 2021-01-05 | 2020-12-31 | 6.100 | 1,788,000 | +128,000 | 0.04% | 10,906,800 |
| 2021-01-04 | 2020-12-29 | 6.000 | 1,660,000 | +10,000 | 0.04% | 9,960,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 1,650,000 | -24,000 | 0.04% | 9,751,500 |
| 2020-12-29 | 2020-12-24 | 5.970 | 1,674,000 | -42,000 | 0.04% | 9,993,780 |
| 2020-12-28 | 2020-12-22 | 5.930 | 1,716,000 | -10,000 | 0.04% | 10,175,880 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,726,000 | -236,000 | 0.04% | 10,545,860 |
| 2020-12-22 | 2020-12-18 | 6.300 | 1,962,000 | -150,000 | 0.04% | 12,360,600 |
| 2020-12-21 | 2020-12-17 | 6.400 | 2,112,000 | +56,000 | 0.05% | 13,516,800 |
| 2020-12-17 | 2020-12-15 | 6.320 | 2,056,000 | -2,000 | 0.05% | 12,993,920 |
| 2020-12-15 | 2020-12-11 | 6.600 | 2,058,000 | -10,000 | 0.05% | 13,582,800 |
| 2020-12-14 | 2020-12-10 | 6.450 | 2,068,000 | -12,000 | 0.05% | 13,338,600 |
| 2020-12-10 | 2020-12-08 | 6.480 | 2,080,000 | -242,000 | 0.05% | 13,478,400 |
| 2020-12-07 | 2020-12-03 | 6.640 | 2,322,000 | -24,000 | 0.05% | 15,418,080 |
| 2020-12-04 | 2020-12-02 | 6.560 | 2,346,000 | -70,000 | 0.05% | 15,389,760 |
| 2020-12-03 | 2020-12-01 | 6.480 | 2,416,000 | +360,000 | 0.05% | 15,655,680 |
| 2020-12-02 | 2020-11-30 | 6.270 | 2,056,000 | -298,000 | 0.05% | 12,891,120 |
| 2020-12-01 | 2020-11-27 | 6.350 | 2,354,000 | -246,000 | 0.05% | 14,947,900 |
| 2020-11-30 | 2020-11-26 | 6.450 | 2,600,000 | -180,000 | 0.06% | 16,770,000 |
| 2020-11-27 | 2020-11-25 | 6.360 | 2,780,000 | -14,000 | 0.06% | 17,680,800 |
| 2020-11-26 | 2020-11-24 | 6.340 | 2,794,000 | +198,000 | 0.06% | 17,713,960 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,596,000 | -342,000 | 0.06% | 15,861,560 |
| 2020-11-24 | 2020-11-20 | 6.320 | 2,938,000 | -30,000 | 0.06% | 18,568,160 |
| 2020-11-23 | 2020-11-19 | 6.380 | 2,968,000 | -514,000 | 0.07% | 18,935,840 |
| 2020-11-20 | 2020-11-18 | 6.300 | 3,482,000 | +8,000 | 0.08% | 21,936,600 |
| 2020-11-19 | 2020-11-17 | 6.290 | 3,474,000 | +926,000 | 0.08% | 21,851,460 |
| 2020-11-18 | 2020-11-16 | 6.040 | 2,548,000 | -6,000 | 0.06% | 15,389,920 |
| 2020-11-17 | 2020-11-13 | 5.830 | 2,554,000 | -504,000 | 0.06% | 14,889,820 |
| 2020-11-16 | 2020-11-12 | 5.980 | 3,058,000 | +9,409 | 0.07% | 18,286,840 |
| 2020-11-13 | 2020-11-11 | 6.130 | 3,048,591 | +38,591 | 0.07% | 18,687,863 |
| 2020-11-12 | 2020-11-10 | 6.050 | 3,010,000 | +252,000 | 0.07% | 18,210,500 |
| 2020-11-11 | 2020-11-09 | 5.320 | 2,758,000 | +428,000 | 0.06% | 14,672,560 |
| 2020-11-10 | 2020-11-06 | 5.160 | 2,330,000 | +40,000 | 0.05% | 12,022,800 |
| 2020-11-09 | 2020-11-05 | 5.170 | 2,290,000 | -20,000 | 0.05% | 11,839,300 |
| 2020-11-06 | 2020-11-04 | 5.100 | 2,310,000 | +118,000 | 0.05% | 11,781,000 |
| 2020-11-04 | 2020-11-02 | 4.960 | 2,192,000 | -10,000 | 0.05% | 10,872,320 |
| 2020-11-02 | 2020-10-29 | 5.050 | 2,202,000 | +10,000 | 0.05% | 11,120,100 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,192,000 | -278,000 | 0.05% | 11,179,200 |
| 2020-10-29 | 2020-10-27 | 5.280 | 2,470,000 | -140,000 | 0.05% | 13,041,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,610,000 | +80,000 | 0.06% | 14,250,600 |
| 2020-10-27 | 2020-10-22 | 5.270 | 2,530,000 | +40,000 | 0.06% | 13,333,100 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,490,000 | +50,000 | 0.05% | 13,047,600 |
| 2020-10-22 | 2020-10-20 | 5.160 | 2,440,000 | -150,000 | 0.05% | 12,590,400 |
| 2020-10-21 | 2020-10-19 | 5.140 | 2,590,000 | +2,000 | 0.06% | 13,312,600 |
| 2020-10-20 | 2020-10-16 | 5.090 | 2,588,000 | +180,000 | 0.06% | 13,172,920 |
| 2020-10-19 | 2020-10-15 | 4.990 | 2,408,000 | -200,000 | 0.05% | 12,015,920 |
| 2020-10-16 | 2020-10-14 | 5.010 | 2,608,000 | -320,000 | 0.06% | 13,066,080 |
| 2020-10-15 | 2020-10-12 | 5.110 | 2,928,000 | -236,000 | 0.06% | 14,962,080 |
| 2020-10-14 | 2020-10-09 | 5.150 | 3,164,000 | +8,000 | 0.07% | 16,294,600 |
| 2020-10-12 | 2020-10-08 | 5.270 | 3,156,000 | +44,000 | 0.07% | 16,632,120 |
| 2020-10-08 | 2020-10-06 | 5.210 | 3,112,000 | +20,000 | 0.07% | 16,213,520 |
| 2020-10-07 | 2020-10-05 | 5.050 | 3,092,000 | -100,000 | 0.07% | 15,614,600 |
| 2020-10-06 | 2020-09-30 | 5.070 | 3,192,000 | -6,000 | 0.07% | 16,183,440 |
| 2020-10-05 | 2020-09-29 | 5.020 | 3,198,000 | +44,000 | 0.07% | 16,053,960 |
| 2020-09-30 | 2020-09-28 | 5.030 | 3,154,000 | +4,000 | 0.07% | 15,864,620 |
| 2020-09-29 | 2020-09-25 | 4.940 | 3,150,000 | -642,000 | 0.07% | 15,561,000 |
| 2020-09-28 | 2020-09-24 | 5.060 | 3,792,000 | -198,000 | 0.08% | 19,187,520 |
| 2020-09-25 | 2020-09-23 | 5.290 | 3,990,000 | +104,000 | 0.09% | 21,107,100 |
| 2020-09-24 | 2020-09-22 | 5.360 | 3,886,000 | -1,100,000 | 0.09% | 20,828,960 |
| 2020-09-23 | 2020-09-21 | 5.700 | 4,986,000 | -486,000 | 0.11% | 28,420,200 |
| 2020-09-22 | 2020-09-18 | 5.860 | 5,472,000 | -460,000 | 0.12% | 32,065,920 |
| 2020-09-21 | 2020-09-17 | 5.960 | 5,932,000 | +326,000 | 0.13% | 35,354,720 |
| 2020-09-18 | 2020-09-16 | 5.940 | 5,606,000 | -136,000 | 0.12% | 33,299,640 |
| 2020-09-17 | 2020-09-15 | 5.890 | 5,742,000 | +340,000 | 0.13% | 33,820,380 |
| 2020-09-16 | 2020-09-14 | 5.720 | 5,402,000 | +248,000 | 0.12% | 30,899,440 |
| 2020-09-15 | 2020-09-11 | 5.630 | 5,154,000 | +324,000 | 0.11% | 29,017,020 |
| 2020-09-14 | 2020-09-10 | 5.660 | 4,830,000 | -484,000 | 0.11% | 27,337,800 |
| 2020-09-11 | 2020-09-09 | 5.870 | 5,314,000 | -44,000 | 0.12% | 31,193,180 |
| 2020-09-10 | 2020-09-08 | 5.760 | 5,358,000 | +596,000 | 0.12% | 30,862,080 |
| 2020-09-09 | 2020-09-07 | 5.700 | 4,762,000 | -164,000 | 0.10% | 27,143,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 4,926,000 | +194,000 | 0.11% | 26,994,480 |
| 2020-09-07 | 2020-09-03 | 5.430 | 4,732,000 | +890,000 | 0.10% | 25,694,760 |
| 2020-09-03 | 2020-09-01 | 5.380 | 3,842,000 | +210,000 | 0.08% | 20,669,960 |
| 2020-09-02 | 2020-08-31 | 5.340 | 3,632,000 | +16,000 | 0.08% | 19,394,880 |
| 2020-08-31 | 2020-08-27 | 5.400 | 3,616,000 | +20,000 | 0.08% | 19,526,400 |
| 2020-08-28 | 2020-08-26 | 5.400 | 3,596,000 | -1,018,000 | 0.08% | 19,418,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 4,614,000 | +994,000 | 0.10% | 25,007,880 |
| 2020-08-26 | 2020-08-24 | 5.260 | 3,620,000 | -30,000 | 0.08% | 19,041,200 |
| 2020-08-25 | 2020-08-21 | 5.320 | 3,650,000 | +360,000 | 0.08% | 19,418,000 |
| 2020-08-24 | 2020-08-20 | 5.310 | 3,290,000 | -42,000 | 0.07% | 17,469,900 |
| 2020-08-21 | 2020-08-19 | 5.210 | 3,332,000 | +14,000 | 0.07% | 17,359,720 |
| 2020-08-20 | 2020-08-18 | 5.170 | 3,318,000 | -14,000 | 0.07% | 17,154,060 |
| 2020-08-19 | 2020-08-17 | 5.270 | 3,332,000 | -200,000 | 0.07% | 17,559,640 |
| 2020-08-18 | 2020-08-14 | 5.320 | 3,532,000 | +534,000 | 0.08% | 18,790,240 |
| 2020-08-17 | 2020-08-13 | 5.330 | 2,998,000 | -50,000 | 0.07% | 15,979,340 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,048,000 | +142,000 | 0.07% | 16,154,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 2,906,000 | +122,000 | 0.06% | 14,820,600 |
| 2020-08-11 | 2020-08-07 | 5.000 | 2,784,000 | -12,000 | 0.06% | 13,920,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 2,796,000 | +16,000 | 0.06% | 13,840,200 |
| 2020-08-06 | 2020-08-04 | 4.950 | 2,780,000 | +26,000 | 0.06% | 13,761,000 |
| 2020-08-05 | 2020-08-03 | 4.850 | 2,754,000 | -10,000 | 0.06% | 13,356,900 |
| 2020-08-04 | 2020-07-31 | 4.810 | 2,764,000 | +32,000 | 0.06% | 13,294,840 |
| 2020-08-03 | 2020-07-30 | 4.850 | 2,732,000 | +52,000 | 0.06% | 13,250,200 |
| 2020-07-31 | 2020-07-29 | 4.860 | 2,680,000 | +14,000 | 0.06% | 13,024,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 2,666,000 | +8,000 | 0.06% | 12,583,520 |
| 2020-07-27 | 2020-07-23 | 4.830 | 2,658,000 | +200,000 | 0.06% | 12,838,140 |
| 2020-07-24 | 2020-07-22 | 4.830 | 2,458,000 | +156,000 | 0.05% | 11,872,140 |
| 2020-07-22 | 2020-07-20 | 4.810 | 2,302,000 | -4,000 | 0.05% | 11,072,620 |
| 2020-07-21 | 2020-07-17 | 4.760 | 2,306,000 | +52,000 | 0.05% | 10,976,560 |
| 2020-07-20 | 2020-07-16 | 4.800 | 2,254,000 | -108,000 | 0.05% | 10,819,200 |
| 2020-07-17 | 2020-07-15 | 4.770 | 2,362,000 | +8,000 | 0.05% | 11,266,740 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,354,000 | +106,000 | 0.05% | 11,157,960 |
| 2020-07-15 | 2020-07-13 | 4.820 | 2,248,000 | -28,000 | 0.05% | 10,835,360 |
| 2020-07-14 | 2020-07-10 | 4.840 | 2,276,000 | -100,000 | 0.05% | 11,015,840 |
| 2020-07-13 | 2020-07-09 | 5.020 | 2,376,000 | -132,000 | 0.05% | 11,927,520 |
| 2020-07-10 | 2020-07-08 | 5.040 | 2,508,000 | +314,000 | 0.05% | 12,640,320 |
| 2020-07-09 | 2020-07-07 | 5.010 | 2,194,000 | -990,000 | 0.05% | 10,991,940 |
| 2020-07-08 | 2020-07-06 | 5.050 | 3,184,000 | +650,000 | 0.07% | 16,079,200 |
| 2020-07-07 | 2020-07-03 | 4.820 | 2,534,000 | +118,000 | 0.06% | 12,213,880 |
| 2020-07-06 | 2020-07-02 | 4.790 | 2,416,000 | +2,000 | 0.05% | 11,572,640 |
| 2020-07-03 | 2020-06-30 | 4.620 | 2,414,000 | -14,000 | 0.05% | 11,152,680 |
| 2020-07-02 | 2020-06-29 | 4.600 | 2,428,000 | -154,000 | 0.05% | 11,168,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 2,582,000 | +6,000 | 0.06% | 12,109,580 |
| 2020-06-29 | 2020-06-24 | 4.790 | 2,576,000 | +12,000 | 0.06% | 12,339,040 |
| 2020-06-26 | 2020-06-23 | 4.800 | 2,564,000 | +22,000 | 0.06% | 12,307,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 2,542,000 | -70,000 | 0.06% | 12,379,540 |
| 2020-06-23 | 2020-06-19 | 4.980 | 2,612,000 | +88,000 | 0.06% | 13,007,760 |
| 2020-06-22 | 2020-06-18 | 4.990 | 2,524,000 | +142,000 | 0.06% | 12,594,760 |
| 2020-06-19 | 2020-06-17 | 4.990 | 2,382,000 | -160,000 | 0.05% | 11,886,180 |
| 2020-06-18 | 2020-06-16 | 5.010 | 2,542,000 | +106,000 | 0.06% | 12,735,420 |
| 2020-06-17 | 2020-06-15 | 4.910 | 2,436,000 | -212,000 | 0.05% | 11,960,760 |
| 2020-06-16 | 2020-06-12 | 5.110 | 2,648,000 | +50,000 | 0.06% | 13,531,280 |
| 2020-06-15 | 2020-06-11 | 5.150 | 2,598,000 | -180,000 | 0.06% | 13,379,700 |
| 2020-06-12 | 2020-06-10 | 5.300 | 2,778,000 | -468,000 | 0.06% | 14,723,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 3,246,000 | +738,000 | 0.07% | 17,528,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 2,508,000 | +92,000 | 0.05% | 13,568,280 |
| 2020-06-08 | 2020-06-04 | 4.980 | 2,416,000 | +4,000 | 0.05% | 12,031,680 |
| 2020-06-05 | 2020-06-03 | 4.960 | 2,412,000 | +424,000 | 0.05% | 11,963,520 |
| 2020-06-03 | 2020-06-01 | 4.710 | 1,988,000 | +324,000 | 0.04% | 9,363,480 |
| 2020-06-02 | 2020-05-29 | 4.640 | 1,664,000 | -8,000 | 0.04% | 7,720,960 |
| 2020-06-01 | 2020-05-28 | 4.700 | 1,672,000 | +2,000 | 0.04% | 7,858,400 |
| 2020-05-29 | 2020-05-27 | 4.779 | 1,670,000 | -10,000 | 0.04% | 7,981,002 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,680,000 | +17,240 | 0.04% | 8,028,793 |
| 2020-05-27 | 2020-05-25 | 4.688 | 1,662,760 | +3,959 | 0.04% | 7,795,202 |
| 2020-05-26 | 2020-05-22 | 4.698 | 1,658,801 | +21,775 | 0.04% | 7,793,402 |
| 2020-05-21 | 2020-05-19 | 5.092 | 1,637,026 | +9,897 | 0.04% | 8,336,158 |
| 2020-05-20 | 2020-05-18 | 4.890 | 1,627,129 | -106,892 | 0.04% | 7,956,960 |
| 2020-05-19 | 2020-05-15 | 4.850 | 1,734,021 | +9,898 | 0.04% | 8,409,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 1,724,123 | +69,281 | 0.04% | 8,448,698 |
| 2020-05-15 | 2020-05-13 | 5.052 | 1,654,842 | +7,918 | 0.04% | 8,360,002 |
| 2020-05-13 | 2020-05-11 | 5.284 | 1,646,924 | +27,713 | 0.04% | 8,702,721 |
| 2020-05-12 | 2020-05-08 | 5.163 | 1,619,211 | +21,774 | 0.04% | 8,359,959 |
| 2020-05-11 | 2020-05-07 | 5.112 | 1,597,437 | -77,199 | 0.04% | 8,166,841 |
| 2020-05-08 | 2020-05-06 | 5.254 | 1,674,636 | +9,897 | 0.04% | 8,798,398 |
| 2020-05-07 | 2020-05-05 | 5.335 | 1,664,739 | -289,004 | 0.04% | 8,880,960 |
| 2020-05-06 | 2020-05-04 | 5.294 | 1,953,743 | -43,548 | 0.04% | 10,343,763 |
| 2020-05-05 | 2020-04-29 | 5.628 | 1,997,291 | +13,856 | 0.04% | 11,240,260 |
| 2020-05-04 | 2020-04-28 | 5.577 | 1,983,435 | -29,692 | 0.04% | 11,062,082 |
| 2020-04-28 | 2020-04-24 | 5.507 | 2,013,127 | -7,918 | 0.04% | 11,085,301 |
| 2020-04-27 | 2020-04-23 | 5.567 | 2,021,045 | +75,220 | 0.04% | 11,251,422 |
| 2020-04-24 | 2020-04-22 | 5.456 | 1,945,825 | +9,898 | 0.04% | 10,616,402 |
| 2020-04-23 | 2020-04-21 | 5.264 | 1,935,927 | +21,774 | 0.04% | 10,190,759 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,914,153 | +57,405 | 0.04% | 10,424,260 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,856,748 | -300,880 | 0.04% | 9,905,279 |
| 2020-04-20 | 2020-04-16 | 5.082 | 2,157,628 | -15,836 | 0.05% | 10,965,397 |
| 2020-04-17 | 2020-04-15 | 5.123 | 2,173,464 | +484,971 | 0.05% | 11,133,718 |
| 2020-04-16 | 2020-04-14 | 5.163 | 1,688,493 | -19,795 | 0.04% | 8,717,661 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,708,288 | +112,831 | 0.04% | 8,957,943 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,595,457 | -225,661 | 0.04% | 8,092,238 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,821,118 | +33,651 | 0.04% | 9,200,002 |
| 2020-04-08 | 2020-04-06 | 4.920 | 1,787,467 | +287,024 | 0.04% | 8,795,222 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,500,443 | -69,281 | 0.03% | 7,352,602 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,569,724 | +146,481 | 0.03% | 7,707,959 |
| 2020-04-03 | 2020-04-01 | 4.961 | 1,423,243 | -1,029,327 | 0.03% | 7,060,580 |
| 2020-04-02 | 2020-03-31 | 5.052 | 2,452,570 | +989,737 | 0.05% | 12,389,998 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,462,833 | -43,548 | 0.03% | 7,463,902 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,506,381 | -793,770 | 0.03% | 7,807,860 |
| 2020-03-30 | 2020-03-26 | 5.325 | 2,300,151 | -781,893 | 0.05% | 12,247,481 |
| 2020-03-27 | 2020-03-25 | 5.294 | 3,082,044 | +793,770 | 0.07% | 16,317,362 |
| 2020-03-26 | 2020-03-24 | 5.022 | 2,288,274 | -352,347 | 0.05% | 11,490,641 |
| 2020-03-25 | 2020-03-23 | 4.850 | 2,640,621 | -193,988 | 0.06% | 12,806,402 |
| 2020-03-24 | 2020-03-20 | 5.416 | 2,834,609 | +37,610 | 0.06% | 15,351,039 |
| 2020-03-23 | 2020-03-19 | 5.375 | 2,796,999 | +71,261 | 0.06% | 15,034,319 |
| 2020-03-20 | 2020-03-18 | 5.880 | 2,725,738 | +19,795 | 0.06% | 16,028,280 |
| 2020-03-19 | 2020-03-17 | 6.143 | 2,705,943 | +156,378 | 0.06% | 16,622,718 |
| 2020-03-18 | 2020-03-16 | 6.466 | 2,549,565 | -777,934 | 0.06% | 16,486,402 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,327,499 | -138,563 | 0.07% | 21,853,002 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,466,062 | -3,959 | 0.08% | 22,307,740 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,470,021 | -184,091 | 0.08% | 22,964,301 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,654,112 | -1,302,495 | 0.08% | 23,887,239 |
| 2020-03-11 | 2020-03-09 | 6.194 | 4,956,607 | +283,065 | 0.11% | 30,699,039 |
| 2020-03-10 | 2020-03-06 | 6.264 | 4,673,542 | +908,579 | 0.10% | 29,276,399 |
| 2020-03-09 | 2020-03-05 | 6.386 | 3,764,963 | -89,076 | 0.08% | 24,041,282 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,854,039 | +1,979 | 0.09% | 24,571,139 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,852,060 | -55,425 | 0.09% | 24,402,842 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,907,485 | +61,364 | 0.09% | 25,227,720 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,846,121 | +53,446 | 0.09% | 24,792,678 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,792,675 | +197,947 | 0.08% | 24,831,357 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,594,728 | +221,701 | 0.08% | 23,462,721 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,373,027 | -47,507 | 0.07% | 23,344,803 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,420,534 | +75,220 | 0.08% | 24,122,880 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,345,314 | +496,848 | 0.07% | 23,457,201 |
| 2020-02-20 | 2020-02-18 | 6.921 | 2,848,466 | -23,753 | 0.06% | 19,714,303 |
| 2020-02-19 | 2020-02-17 | 7.012 | 2,872,219 | +43,548 | 0.06% | 20,139,878 |
| 2020-02-18 | 2020-02-14 | 6.860 | 2,828,671 | -41,569 | 0.06% | 19,405,822 |
| 2020-02-17 | 2020-02-13 | 6.850 | 2,870,240 | +69,282 | 0.06% | 19,662,002 |
| 2020-02-14 | 2020-02-12 | 6.941 | 2,800,958 | +77,199 | 0.06% | 19,442,099 |
| 2020-02-13 | 2020-02-11 | 6.941 | 2,723,759 | +53,446 | 0.06% | 18,906,243 |
| 2020-02-12 | 2020-02-10 | 6.860 | 2,670,313 | +9,898 | 0.06% | 18,319,422 |
| 2020-02-11 | 2020-02-07 | 7.042 | 2,660,415 | -51,467 | 0.06% | 18,735,358 |
| 2020-02-10 | 2020-02-06 | 6.972 | 2,711,882 | -106,891 | 0.06% | 18,906,002 |
| 2020-02-07 | 2020-02-05 | 6.517 | 2,818,773 | +277,126 | 0.06% | 18,369,598 |
| 2020-02-06 | 2020-02-04 | 6.497 | 2,541,647 | +73,241 | 0.06% | 16,512,241 |
| 2020-02-05 | 2020-02-03 | 6.517 | 2,468,406 | -63,343 | 0.05% | 16,086,299 |
| 2020-02-04 | 2020-01-31 | 6.507 | 2,531,749 | -61,364 | 0.06% | 16,473,517 |
| 2020-02-03 | 2020-01-30 | 6.517 | 2,593,113 | +27,713 | 0.06% | 16,898,999 |
| 2020-01-31 | 2020-01-29 | 6.598 | 2,565,400 | +5,938 | 0.06% | 16,925,757 |
| 2020-01-30 | 2020-01-24 | 6.790 | 2,559,462 | -120,748 | 0.06% | 17,377,920 |
| 2020-01-29 | 2020-01-22 | 7.032 | 2,680,210 | +37,610 | 0.06% | 18,847,679 |
| 2020-01-23 | 2020-01-21 | 6.881 | 2,642,600 | +203,886 | 0.06% | 18,182,700 |
| 2020-01-22 | 2020-01-20 | 7.315 | 2,438,714 | +43,548 | 0.05% | 17,839,360 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,395,166 | -5,938 | 0.05% | 18,851,803 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,401,104 | +9,897 | 0.05% | 18,971,320 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,391,207 | +5,939 | 0.05% | 19,038,083 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,385,268 | -273,168 | 0.05% | 19,328,198 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,658,436 | -95,015 | 0.06% | 21,514,861 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,753,451 | +21,775 | 0.06% | 21,977,803 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,731,676 | +330,572 | 0.06% | 21,583,196 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,401,104 | +114,810 | 0.05% | 18,122,220 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,286,294 | -9,898 | 0.05% | 17,856,297 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,296,192 | +89,077 | 0.05% | 17,817,602 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,207,115 | -43,549 | 0.05% | 18,062,997 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,250,664 | -29,692 | 0.05% | 18,783,241 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,280,356 | +132,625 | 0.05% | 18,224,640 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,147,731 | -148,461 | 0.05% | 17,338,299 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,296,192 | +205,866 | 0.05% | 17,585,602 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,090,326 | +1,979 | 0.05% | 16,452,477 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,088,347 | -45,528 | 0.05% | 16,563,501 |
| 2019-12-20 | 2019-12-18 | 7.830 | 2,133,875 | -25,733 | 0.05% | 16,709,002 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,159,608 | +35,631 | 0.05% | 17,215,980 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,123,977 | +61,363 | 0.05% | 16,738,797 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,062,614 | -25,733 | 0.05% | 16,213,523 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,088,347 | +53,446 | 0.05% | 15,508,501 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,034,901 | -49,487 | 0.05% | 15,111,600 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,084,388 | -120,748 | 0.05% | 15,163,201 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,205,136 | +93,035 | 0.05% | 15,885,641 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,112,101 | -15,835 | 0.05% | 15,044,703 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,127,936 | -128,666 | 0.05% | 15,178,997 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,256,602 | +57,405 | 0.05% | 16,507,198 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,199,197 | +41,395 | 0.05% | 16,020,616 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,157,802 | +45,701 | 0.05% | 15,479,245 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,112,101 | -271,188 | 0.05% | 15,578,203 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,383,289 | +11,877 | 0.05% | 16,783,762 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,371,412 | -37,610 | 0.05% | 16,652,201 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,409,022 | +49,487 | 0.05% | 17,208,381 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,359,535 | +7,918 | 0.05% | 17,212,480 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,351,617 | +41,569 | 0.05% | 16,917,119 |
| 2019-11-19 | 2019-11-15 | 7.123 | 2,310,048 | +21,774 | 0.05% | 16,454,699 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,288,274 | +13,856 | 0.05% | 16,322,721 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,274,418 | +57,405 | 0.05% | 16,729,443 |
| 2019-11-13 | 2019-11-11 | 7.366 | 2,217,013 | +21,774 | 0.05% | 16,329,602 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,195,239 | -201,906 | 0.05% | 16,878,984 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,397,145 | +19,795 | 0.05% | 18,455,640 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,377,350 | -124,707 | 0.05% | 18,063,038 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,502,057 | +49,487 | 0.06% | 19,061,118 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,452,570 | +51,466 | 0.05% | 17,296,437 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,401,104 | -31,672 | 0.05% | 17,103,300 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,432,776 | -17,815 | 0.05% | 17,525,543 |
| 2019-10-28 | 2019-10-24 | 6.951 | 2,450,591 | -35,630 | 0.05% | 17,034,881 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,486,221 | -37,611 | 0.06% | 17,935,677 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,523,832 | +35,631 | 0.06% | 18,003,004 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,488,201 | -308,798 | 0.06% | 17,949,960 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,796,999 | -1,209,460 | 0.06% | 19,951,559 |
| 2019-10-14 | 2019-10-10 | 6.769 | 4,006,459 | +1,512,320 | 0.09% | 27,121,601 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,494,139 | -148,461 | 0.06% | 16,707,598 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,642,600 | +73,241 | 0.06% | 17,755,500 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,569,359 | +35,630 | 0.06% | 17,912,397 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,533,729 | -23,754 | 0.06% | 17,792,001 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,557,483 | +19,795 | 0.06% | 18,449,763 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,537,688 | +63,343 | 0.06% | 18,845,401 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,474,345 | +53,446 | 0.05% | 17,650,003 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,420,899 | +21,774 | 0.05% | 17,684,582 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,399,125 | +19,795 | 0.05% | 18,373,924 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,379,330 | -9,897 | 0.05% | 17,837,682 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,389,227 | +9,897 | 0.05% | 16,994,559 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,379,330 | -57,405 | 0.05% | 17,188,602 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,436,735 | +47,508 | 0.05% | 17,627,923 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,389,227 | -7,918 | 0.05% | 17,115,259 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,397,145 | +9,897 | 0.05% | 16,663,360 |
| 2019-09-03 | 2019-08-30 | 6.860 | 2,387,248 | +108,871 | 0.05% | 16,377,482 |
| 2019-09-02 | 2019-08-29 | 6.891 | 2,278,377 | -19,794 | 0.05% | 15,699,643 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,298,171 | +19,794 | 0.05% | 15,766,378 |
| 2019-08-27 | 2019-08-23 | 6.961 | 2,278,377 | -9,897 | 0.05% | 15,860,783 |
| 2019-08-26 | 2019-08-22 | 6.961 | 2,288,274 | -108,871 | 0.05% | 15,929,681 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,397,145 | +9,897 | 0.05% | 16,518,040 |
| 2019-08-22 | 2019-08-20 | 6.972 | 2,387,248 | +11,877 | 0.05% | 16,642,802 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,375,371 | +41,569 | 0.05% | 16,872,001 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,333,802 | +27,713 | 0.05% | 15,775,021 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,306,089 | -19,795 | 0.05% | 15,517,799 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,325,884 | +59,384 | 0.05% | 15,580,500 |
| 2019-08-15 | 2019-08-13 | 6.466 | 2,266,500 | -19,794 | 0.05% | 14,656,002 |
| 2019-08-14 | 2019-08-12 | 6.476 | 2,286,294 | -5,939 | 0.05% | 14,807,097 |
| 2019-08-13 | 2019-08-09 | 6.588 | 2,292,233 | -770,016 | 0.05% | 15,100,321 |
| 2019-08-12 | 2019-08-08 | 6.668 | 3,062,249 | -407,772 | 0.07% | 20,420,401 |
| 2019-08-08 | 2019-08-06 | 6.689 | 3,470,021 | -19,795 | 0.08% | 23,209,721 |
| 2019-08-07 | 2019-08-05 | 6.860 | 3,489,816 | +96,995 | 0.08% | 23,941,542 |
| 2019-08-06 | 2019-08-02 | 7.295 | 3,392,821 | +7,918 | 0.08% | 24,750,158 |
| 2019-08-05 | 2019-08-01 | 7.598 | 3,384,903 | -49,487 | 0.07% | 25,718,397 |
| 2019-08-02 | 2019-07-31 | 7.780 | 3,434,390 | -405,793 | 0.08% | 26,718,998 |
| 2019-08-01 | 2019-07-30 | 7.830 | 3,840,183 | +15,836 | 0.09% | 30,070,001 |
| 2019-07-31 | 2019-07-29 | 7.851 | 3,824,347 | -1,980 | 0.08% | 30,023,280 |
| 2019-07-30 | 2019-07-26 | 7.861 | 3,826,327 | +11,877 | 0.08% | 30,077,484 |
| 2019-07-29 | 2019-07-25 | 8.012 | 3,814,450 | +7,918 | 0.08% | 30,562,223 |
| 2019-07-25 | 2019-07-23 | 8.073 | 3,806,532 | +213,784 | 0.08% | 30,729,542 |
| 2019-07-24 | 2019-07-22 | 8.073 | 3,592,748 | -241,496 | 0.08% | 29,003,697 |
| 2019-07-19 | 2019-07-17 | 8.235 | 3,834,244 | -3,959 | 0.08% | 31,573,097 |
| 2019-07-18 | 2019-07-16 | 8.133 | 3,838,203 | -1,980 | 0.08% | 31,217,897 |
| 2019-07-17 | 2019-07-15 | 8.133 | 3,840,183 | -217,742 | 0.09% | 31,234,001 |
| 2019-07-16 | 2019-07-12 | 8.002 | 4,057,925 | -37,610 | 0.09% | 32,471,999 |
| 2019-07-15 | 2019-07-11 | 8.002 | 4,095,535 | -166,276 | 0.09% | 32,772,958 |
| 2019-07-12 | 2019-07-10 | 7.931 | 4,261,811 | -168,256 | 0.09% | 33,802,099 |
| 2019-07-11 | 2019-07-09 | 7.851 | 4,430,067 | +5,939 | 0.10% | 34,778,523 |
| 2019-07-10 | 2019-07-08 | 8.063 | 4,424,128 | +19,795 | 0.10% | 35,670,599 |
| 2019-07-04 | 2019-07-02 | 8.336 | 4,404,333 | -5,939 | 0.10% | 36,712,497 |
| 2019-07-03 | 2019-06-28 | 7.962 | 4,410,272 | -95,015 | 0.10% | 35,113,281 |
| 2019-07-02 | 2019-06-27 | 7.830 | 4,505,287 | -158,358 | 0.10% | 35,278,003 |
| 2019-06-28 | 2019-06-26 | 7.729 | 4,663,645 | +98,974 | 0.10% | 36,046,802 |
| 2019-06-27 | 2019-06-25 | 7.648 | 4,564,671 | +207,845 | 0.10% | 34,912,841 |
| 2019-06-26 | 2019-06-24 | 7.911 | 4,356,826 | +336,511 | 0.10% | 34,467,660 |
| 2019-06-25 | 2019-06-21 | 8.093 | 4,020,315 | +29,692 | 0.09% | 32,536,619 |
| 2019-06-24 | 2019-06-20 | 8.144 | 3,990,623 | -37,610 | 0.09% | 32,497,920 |
| 2019-06-21 | 2019-06-19 | 7.780 | 4,028,233 | -518,623 | 0.09% | 31,339,000 |
| 2019-06-20 | 2019-06-18 | 7.184 | 4,546,856 | +114,810 | 0.10% | 32,663,342 |
| 2019-06-19 | 2019-06-17 | 7.184 | 4,432,046 | +742,303 | 0.10% | 31,838,580 |
| 2019-06-17 | 2019-06-13 | 7.244 | 3,689,743 | +9,898 | 0.08% | 26,729,762 |
| 2019-06-14 | 2019-06-12 | 7.355 | 3,679,845 | +25,733 | 0.08% | 27,067,038 |
| 2019-06-13 | 2019-06-11 | 7.578 | 3,654,112 | -17,815 | 0.08% | 27,689,999 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,671,927 | +59,384 | 0.08% | 26,489,397 |
| 2019-06-11 | 2019-06-06 | 7.093 | 3,612,543 | +188,050 | 0.08% | 25,622,999 |
| 2019-06-10 | 2019-06-05 | 7.204 | 3,424,493 | +663,124 | 0.08% | 24,669,800 |
| 2019-06-06 | 2019-06-04 | 7.062 | 2,761,369 | +9,898 | 0.06% | 19,502,103 |
| 2019-06-05 | 2019-06-03 | 7.184 | 2,751,471 | +55,425 | 0.06% | 19,765,799 |
| 2019-06-04 | 2019-05-31 | 7.466 | 2,696,046 | -29,692 | 0.06% | 20,128,809 |
| 2019-06-03 | 2019-05-30 | 7.374 | 2,725,738 | +83,004 | 0.06% | 20,098,559 |
| 2019-05-31 | 2019-05-29 | 7.446 | 2,642,734 | +13,632 | 0.06% | 19,676,499 |
| 2019-05-30 | 2019-05-28 | 7.517 | 2,629,102 | -9,737 | 0.06% | 19,764,002 |
| 2019-05-29 | 2019-05-27 | 7.476 | 2,638,839 | +9,737 | 0.06% | 19,728,799 |
| 2019-05-28 | 2019-05-24 | 7.425 | 2,629,102 | +29,212 | 0.06% | 19,521,002 |
| 2019-05-27 | 2019-05-23 | 7.240 | 2,599,890 | +19,475 | 0.06% | 18,823,503 |
| 2019-05-24 | 2019-05-22 | 7.456 | 2,580,415 | +1,948 | 0.06% | 19,239,002 |
| 2019-05-22 | 2019-05-20 | 7.384 | 2,578,467 | -19,475 | 0.06% | 19,039,118 |
| 2019-05-21 | 2019-05-17 | 7.651 | 2,597,942 | +38,950 | 0.06% | 19,876,600 |
| 2019-05-20 | 2019-05-16 | 7.928 | 2,558,992 | +13,632 | 0.06% | 20,288,157 |
| 2019-05-17 | 2019-05-15 | 7.877 | 2,545,360 | +29,212 | 0.06% | 20,049,380 |
| 2019-05-16 | 2019-05-14 | 7.938 | 2,516,148 | -2,391,509 | 0.06% | 19,974,322 |
| 2019-05-15 | 2019-05-10 | 8.544 | 4,907,657 | -535,557 | 0.11% | 41,932,803 |
| 2019-05-14 | 2019-05-09 | 8.134 | 5,443,214 | +738,096 | 0.12% | 44,272,797 |
| 2019-05-10 | 2019-05-08 | 8.524 | 4,705,118 | +7,790 | 0.11% | 40,105,597 |
| 2019-05-09 | 2019-05-07 | 8.739 | 4,697,328 | -72,057 | 0.11% | 41,052,236 |
| 2019-05-08 | 2019-05-06 | 8.750 | 4,769,385 | +940,634 | 0.11% | 41,730,957 |
| 2019-05-06 | 2019-05-02 | 9.705 | 3,828,751 | +1,947 | 0.09% | 37,157,398 |
| 2019-05-03 | 2019-04-30 | 9.602 | 3,826,804 | +19,475 | 0.09% | 36,745,503 |
| 2019-05-02 | 2019-04-29 | 9.664 | 3,807,329 | -475,186 | 0.09% | 36,793,101 |
| 2019-04-30 | 2019-04-26 | 9.304 | 4,282,515 | +9,738 | 0.10% | 39,845,883 |
| 2019-04-29 | 2019-04-25 | 9.499 | 4,272,777 | +83,742 | 0.10% | 40,588,998 |
| 2019-04-26 | 2019-04-24 | 9.766 | 4,189,035 | +74,004 | 0.09% | 40,912,015 |
| 2019-04-23 | 2019-04-17 | 10.455 | 4,115,031 | +11,685 | 0.09% | 43,020,679 |
| 2019-04-18 | 2019-04-16 | 10.075 | 4,103,346 | -253,173 | 0.09% | 41,339,338 |
| 2019-04-16 | 2019-04-12 | 10.290 | 4,356,519 | +11,685 | 0.10% | 44,829,480 |
| 2019-04-15 | 2019-04-11 | 10.157 | 4,344,834 | +1,947 | 0.10% | 44,129,179 |
| 2019-04-12 | 2019-04-10 | 10.557 | 4,342,887 | -5,842 | 0.10% | 45,848,804 |
| 2019-04-11 | 2019-04-09 | 10.516 | 4,348,729 | -1,948 | 0.10% | 45,731,839 |
| 2019-04-10 | 2019-04-08 | 10.393 | 4,350,677 | +9,738 | 0.10% | 45,216,165 |
| 2019-04-09 | 2019-04-04 | 10.598 | 4,340,939 | +531,663 | 0.10% | 46,006,559 |
| 2019-04-08 | 2019-04-03 | 10.259 | 3,809,276 | -38,950 | 0.09% | 39,080,877 |
| 2019-04-04 | 2019-04-02 | 9.941 | 3,848,226 | +288,227 | 0.09% | 38,255,360 |
| 2019-04-03 | 2019-04-01 | 9.900 | 3,559,999 | +385,602 | 0.08% | 35,243,845 |
| 2019-04-02 | 2019-03-29 | 9.920 | 3,174,397 | -407,024 | 0.07% | 31,491,601 |
| 2019-04-01 | 2019-03-28 | 9.150 | 3,581,421 | +200,591 | 0.08% | 32,770,981 |
| 2019-03-27 | 2019-03-25 | 8.493 | 3,380,830 | +9,737 | 0.08% | 28,713,439 |
| 2019-03-25 | 2019-03-21 | 8.678 | 3,371,093 | +3,895 | 0.08% | 29,253,903 |
| 2019-03-22 | 2019-03-20 | 8.555 | 3,367,198 | +29,213 | 0.08% | 28,805,142 |
| 2019-03-21 | 2019-03-19 | 8.729 | 3,337,985 | -144,114 | 0.08% | 29,137,996 |
| 2019-03-20 | 2019-03-18 | 8.596 | 3,482,099 | +56,477 | 0.08% | 29,931,118 |
| 2019-03-18 | 2019-03-14 | 8.401 | 3,425,622 | -29,212 | 0.08% | 28,777,238 |
| 2019-03-15 | 2019-03-13 | 8.092 | 3,454,834 | +19,474 | 0.08% | 27,958,236 |
| 2019-03-14 | 2019-03-12 | 8.267 | 3,435,360 | +19,475 | 0.08% | 28,400,403 |
| 2019-03-12 | 2019-03-08 | 8.051 | 3,415,885 | -1,947 | 0.08% | 27,502,722 |
| 2019-03-08 | 2019-03-06 | 8.647 | 3,417,832 | -3,895 | 0.08% | 29,554,198 |
| 2019-03-07 | 2019-03-05 | 8.760 | 3,421,727 | +3,895 | 0.08% | 29,974,418 |
| 2019-03-06 | 2019-03-04 | 8.606 | 3,417,832 | +29,212 | 0.08% | 29,413,798 |
| 2019-03-05 | 2019-03-01 | 8.729 | 3,388,620 | +163,589 | 0.08% | 29,580,000 |
| 2019-03-04 | 2019-02-28 | 8.709 | 3,225,031 | +21,422 | 0.07% | 28,085,756 |
| 2019-02-28 | 2019-02-26 | 8.894 | 3,203,609 | +19,475 | 0.07% | 28,491,398 |
| 2019-02-27 | 2019-02-25 | 9.181 | 3,184,134 | +25,317 | 0.07% | 29,233,797 |
| 2019-02-26 | 2019-02-22 | 9.068 | 3,158,817 | -15,580 | 0.07% | 28,644,519 |
| 2019-02-25 | 2019-02-21 | 8.729 | 3,174,397 | +149,956 | 0.07% | 27,710,001 |
| 2019-02-22 | 2019-02-20 | 8.103 | 3,024,441 | +97,374 | 0.07% | 24,506,342 |
| 2019-02-21 | 2019-02-19 | 7.938 | 2,927,067 | -5,842 | 0.07% | 23,236,383 |
| 2019-02-20 | 2019-02-18 | 8.185 | 2,932,909 | +194,748 | 0.07% | 24,005,639 |
| 2019-02-19 | 2019-02-15 | 8.000 | 2,738,161 | -15,580 | 0.06% | 21,905,482 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,753,741 | +11,685 | 0.06% | 22,737,123 |
| 2019-02-15 | 2019-02-13 | 8.144 | 2,742,056 | -38,949 | 0.06% | 22,330,882 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,781,005 | +19,474 | 0.06% | 21,305,757 |
| 2019-02-13 | 2019-02-11 | 7.610 | 2,761,531 | +9,738 | 0.06% | 21,014,763 |
| 2019-02-11 | 2019-02-04 | 7.928 | 2,751,793 | -570,613 | 0.06% | 21,816,719 |
| 2019-02-08 | 2019-01-31 | 7.990 | 3,322,406 | -9,737 | 0.07% | 26,545,363 |
| 2019-02-01 | 2019-01-30 | 7.980 | 3,332,143 | -185,011 | 0.07% | 26,588,940 |
| 2019-01-30 | 2019-01-28 | 7.856 | 3,517,154 | -399,234 | 0.08% | 27,631,801 |
| 2019-01-28 | 2019-01-24 | 7.764 | 3,916,388 | -9,737 | 0.09% | 30,406,321 |
| 2019-01-25 | 2019-01-23 | 7.569 | 3,926,125 | -7,790 | 0.09% | 29,715,838 |
| 2019-01-22 | 2019-01-18 | 7.774 | 3,933,915 | -15,580 | 0.09% | 30,582,798 |
| 2019-01-21 | 2019-01-17 | 7.630 | 3,949,495 | -3,895 | 0.09% | 30,136,079 |
| 2019-01-16 | 2019-01-14 | 7.220 | 3,953,390 | +344,704 | 0.09% | 28,541,800 |
| 2019-01-15 | 2019-01-11 | 7.487 | 3,608,686 | +185,011 | 0.08% | 27,016,743 |
| 2019-01-14 | 2019-01-10 | 6.922 | 3,423,675 | -19,475 | 0.08% | 23,697,842 |
| 2019-01-11 | 2019-01-09 | 6.850 | 3,443,150 | -48,687 | 0.08% | 23,585,123 |
| 2019-01-09 | 2019-01-07 | 6.788 | 3,491,837 | -9,737 | 0.08% | 23,703,462 |
| 2019-01-08 | 2019-01-04 | 6.408 | 3,501,574 | +42,845 | 0.08% | 22,439,040 |
| 2019-01-07 | 2019-01-03 | 6.542 | 3,458,729 | +19,474 | 0.08% | 22,626,237 |
| 2019-01-04 | 2019-01-02 | 6.768 | 3,439,255 | +19,475 | 0.08% | 23,275,883 |
| 2019-01-03 | 2018-12-31 | 7.004 | 3,419,780 | +38,950 | 0.08% | 23,951,842 |
| 2018-12-27 | 2018-12-20 | 7.127 | 3,380,830 | +13,632 | 0.08% | 24,095,679 |
| 2018-12-21 | 2018-12-19 | 7.497 | 3,367,198 | -9,737 | 0.08% | 25,243,402 |
| 2018-12-20 | 2018-12-18 | 7.425 | 3,376,935 | +241,488 | 0.08% | 25,073,639 |
| 2018-12-19 | 2018-12-17 | 7.579 | 3,135,447 | +9,737 | 0.07% | 23,763,598 |
| 2018-12-18 | 2018-12-14 | 7.795 | 3,125,710 | -48,687 | 0.07% | 24,363,901 |
| 2018-12-17 | 2018-12-13 | 7.836 | 3,174,397 | -77,899 | 0.07% | 24,873,800 |
| 2018-12-13 | 2018-12-11 | 7.497 | 3,252,296 | +38,949 | 0.07% | 24,381,998 |
| 2018-12-12 | 2018-12-10 | 7.507 | 3,213,347 | +38,950 | 0.07% | 24,123,003 |
| 2018-12-10 | 2018-12-06 | 7.723 | 3,174,397 | +89,584 | 0.07% | 24,515,200 |
| 2018-12-07 | 2018-12-05 | 8.216 | 3,084,813 | -3,895 | 0.07% | 25,344,002 |
| 2018-12-06 | 2018-12-04 | 8.370 | 3,088,708 | -15,580 | 0.07% | 25,851,803 |
| 2018-12-05 | 2018-12-03 | 8.195 | 3,104,288 | -17,527 | 0.07% | 25,440,244 |
| 2018-12-04 | 2018-11-30 | 7.774 | 3,121,815 | -13,632 | 0.07% | 24,269,421 |
| 2018-12-03 | 2018-11-29 | 7.702 | 3,135,447 | +1,947 | 0.07% | 24,149,998 |
| 2018-11-29 | 2018-11-27 | 7.620 | 3,133,500 | +19,475 | 0.07% | 23,877,562 |
| 2018-11-28 | 2018-11-26 | 7.754 | 3,114,025 | -9,737 | 0.07% | 24,144,900 |
| 2018-11-27 | 2018-11-23 | 7.651 | 3,123,762 | +19,474 | 0.07% | 23,899,597 |
| 2018-11-26 | 2018-11-22 | 7.743 | 3,104,288 | +1,948 | 0.07% | 24,037,523 |
| 2018-11-23 | 2018-11-21 | 7.610 | 3,102,340 | -56,477 | 0.07% | 23,608,259 |
| 2018-11-22 | 2018-11-20 | 7.476 | 3,158,817 | +56,477 | 0.07% | 23,616,319 |
| 2018-11-21 | 2018-11-19 | 7.713 | 3,102,340 | -19,475 | 0.07% | 23,926,859 |
| 2018-11-20 | 2018-11-16 | 7.600 | 3,121,815 | +9,738 | 0.07% | 23,724,401 |
| 2018-11-16 | 2018-11-14 | 7.897 | 3,112,077 | -111,007 | 0.07% | 24,577,236 |
| 2018-11-15 | 2018-11-13 | 7.579 | 3,223,084 | -25,317 | 0.07% | 24,427,800 |
| 2018-11-14 | 2018-11-12 | 7.312 | 3,248,401 | +72,057 | 0.07% | 23,752,318 |
| 2018-11-12 | 2018-11-08 | 7.456 | 3,176,344 | -11,685 | 0.07% | 23,682,117 |
| 2018-11-09 | 2018-11-07 | 7.497 | 3,188,029 | -109,059 | 0.07% | 23,900,198 |
| 2018-11-08 | 2018-11-06 | 7.374 | 3,297,088 | -46,740 | 0.07% | 24,311,477 |
| 2018-11-07 | 2018-11-05 | 7.281 | 3,343,828 | +11,685 | 0.08% | 24,347,060 |
| 2018-11-06 | 2018-11-02 | 7.517 | 3,332,143 | -112,954 | 0.07% | 25,049,040 |
| 2018-11-05 | 2018-11-01 | 6.686 | 3,445,097 | -35,055 | 0.08% | 23,032,380 |
| 2018-11-02 | 2018-10-31 | 6.480 | 3,480,152 | -112,954 | 0.08% | 22,551,942 |
| 2018-11-01 | 2018-10-30 | 6.059 | 3,593,106 | +81,795 | 0.08% | 21,771,002 |
| 2018-10-31 | 2018-10-29 | 6.306 | 3,511,311 | -33,108 | 0.08% | 22,140,837 |
| 2018-10-30 | 2018-10-26 | 6.295 | 3,544,419 | -27,264 | 0.08% | 22,313,202 |
| 2018-10-29 | 2018-10-25 | 6.521 | 3,571,683 | +29,212 | 0.08% | 23,291,797 |
| 2018-10-26 | 2018-10-24 | 6.686 | 3,542,471 | +105,164 | 0.08% | 23,683,379 |
| 2018-10-25 | 2018-10-23 | 6.706 | 3,437,307 | -7,790 | 0.08% | 23,050,899 |
| 2018-10-24 | 2018-10-22 | 6.922 | 3,445,097 | +19,475 | 0.08% | 23,846,120 |
| 2018-10-22 | 2018-10-18 | 6.655 | 3,425,622 | +19,475 | 0.08% | 22,796,639 |
| 2018-10-19 | 2018-10-16 | 6.603 | 3,406,147 | +87,636 | 0.08% | 22,492,137 |
| 2018-10-18 | 2018-10-15 | 6.716 | 3,318,511 | +44,792 | 0.07% | 22,288,322 |
| 2018-10-16 | 2018-10-12 | 6.860 | 3,273,719 | +9,738 | 0.07% | 22,458,163 |
| 2018-10-12 | 2018-10-10 | 6.963 | 3,263,981 | -5,843 | 0.07% | 22,726,559 |
| 2018-10-11 | 2018-10-09 | 6.963 | 3,269,824 | +50,635 | 0.07% | 22,767,243 |
| 2018-10-10 | 2018-10-08 | 6.983 | 3,219,189 | +3,895 | 0.07% | 22,480,800 |
| 2018-10-09 | 2018-10-05 | 7.199 | 3,215,294 | +62,319 | 0.07% | 23,147,019 |
| 2018-10-08 | 2018-10-04 | 7.271 | 3,152,975 | +15,580 | 0.07% | 22,925,043 |
| 2018-10-05 | 2018-10-03 | 7.394 | 3,137,395 | -9,737 | 0.07% | 23,198,402 |
| 2018-10-03 | 2018-09-28 | 7.764 | 3,147,132 | -25,317 | 0.07% | 24,433,919 |
| 2018-10-02 | 2018-09-27 | 7.671 | 3,172,449 | +27,264 | 0.07% | 24,337,256 |
| 2018-09-28 | 2018-09-26 | 7.856 | 3,145,185 | +9,738 | 0.07% | 24,709,502 |
| 2018-09-26 | 2018-09-21 | 8.000 | 3,135,447 | -66,215 | 0.07% | 25,083,798 |
| 2018-09-24 | 2018-09-20 | 7.517 | 3,201,662 | -9,737 | 0.07% | 24,068,162 |
| 2018-09-21 | 2018-09-19 | 7.363 | 3,211,399 | -52,582 | 0.07% | 23,646,659 |
| 2018-09-20 | 2018-09-18 | 7.096 | 3,263,981 | -42,845 | 0.07% | 23,162,319 |
| 2018-09-19 | 2018-09-17 | 6.973 | 3,306,826 | +103,217 | 0.07% | 23,058,842 |
| 2018-09-18 | 2018-09-14 | 7.004 | 3,203,609 | -19,475 | 0.07% | 22,437,799 |
| 2018-09-17 | 2018-09-13 | 7.004 | 3,223,084 | -37,002 | 0.07% | 22,574,200 |
| 2018-09-14 | 2018-09-12 | 6.706 | 3,260,086 | +9,737 | 0.07% | 21,862,439 |
| 2018-09-13 | 2018-09-11 | 6.860 | 3,250,349 | +38,950 | 0.07% | 22,297,842 |
| 2018-09-07 | 2018-09-05 | 7.363 | 3,211,399 | -27,265 | 0.07% | 23,646,659 |
| 2018-09-06 | 2018-09-04 | 7.446 | 3,238,664 | +19,475 | 0.07% | 24,113,501 |
| 2018-09-05 | 2018-09-03 | 7.322 | 3,219,189 | -74,004 | 0.07% | 23,571,780 |
| 2018-09-04 | 2018-08-31 | 7.558 | 3,293,193 | -44,792 | 0.07% | 24,891,517 |
| 2018-09-03 | 2018-08-30 | 7.291 | 3,337,985 | +144,113 | 0.08% | 24,338,796 |
| 2018-08-31 | 2018-08-29 | 7.291 | 3,193,872 | -194,748 | 0.07% | 23,288,002 |
| 2018-08-30 | 2018-08-28 | 7.415 | 3,388,620 | -7,790 | 0.08% | 25,125,600 |
| 2018-08-29 | 2018-08-27 | 7.322 | 3,396,410 | +186,958 | 0.08% | 24,869,440 |
| 2018-08-27 | 2018-08-23 | 7.055 | 3,209,452 | -44,792 | 0.07% | 22,643,523 |
| 2018-08-24 | 2018-08-22 | 7.189 | 3,254,244 | -25,317 | 0.07% | 23,394,002 |
| 2018-08-23 | 2018-08-21 | 7.302 | 3,279,561 | -198,643 | 0.07% | 23,946,480 |
| 2018-08-22 | 2018-08-20 | 6.881 | 3,478,204 | -373,917 | 0.08% | 23,932,398 |
| 2018-08-21 | 2018-08-17 | 6.603 | 3,852,121 | +9,737 | 0.09% | 25,437,080 |
| 2018-08-20 | 2018-08-16 | 6.675 | 3,842,384 | +403,129 | 0.09% | 25,649,003 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,439,255 | +17,528 | 0.08% | 22,428,203 |
| 2018-08-16 | 2018-08-14 | 6.788 | 3,421,727 | +126,586 | 0.08% | 23,227,538 |
| 2018-08-15 | 2018-08-13 | 6.901 | 3,295,141 | +87,637 | 0.07% | 22,740,481 |
| 2018-08-14 | 2018-08-10 | 7.220 | 3,207,504 | +83,742 | 0.07% | 23,156,819 |
| 2018-08-13 | 2018-08-09 | 7.415 | 3,123,762 | -79,847 | 0.07% | 23,161,757 |
| 2018-08-09 | 2018-08-07 | 7.076 | 3,203,609 | +1,947 | 0.07% | 22,668,099 |
| 2018-08-08 | 2018-08-06 | 6.891 | 3,201,662 | +19,475 | 0.07% | 22,062,482 |
| 2018-08-07 | 2018-08-03 | 6.942 | 3,182,187 | +118,797 | 0.07% | 22,091,681 |
| 2018-08-06 | 2018-08-02 | 7.312 | 3,063,390 | +7,790 | 0.07% | 22,399,517 |
| 2018-08-03 | 2018-08-01 | 7.333 | 3,055,600 | +11,684 | 0.07% | 22,405,316 |
| 2018-08-02 | 2018-07-31 | 7.415 | 3,043,916 | -19,474 | 0.07% | 22,569,723 |
| 2018-07-31 | 2018-07-27 | 7.425 | 3,063,390 | -1,948 | 0.07% | 22,745,577 |
| 2018-07-27 | 2018-07-25 | 7.713 | 3,065,338 | -91,532 | 0.07% | 23,641,481 |
| 2018-07-25 | 2018-07-23 | 7.220 | 3,156,870 | +52,582 | 0.07% | 22,791,263 |
| 2018-07-23 | 2018-07-19 | 6.840 | 3,104,288 | +54,530 | 0.07% | 21,232,083 |
| 2018-07-20 | 2018-07-18 | 7.189 | 3,049,758 | -1,948 | 0.07% | 21,924,000 |
| 2018-07-19 | 2018-07-17 | 7.322 | 3,051,706 | +66,215 | 0.07% | 22,345,423 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,985,491 | +50,634 | 0.07% | 21,921,899 |
| 2018-07-17 | 2018-07-13 | 7.446 | 2,934,857 | +11,685 | 0.07% | 21,851,503 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,923,172 | +9,738 | 0.07% | 22,154,763 |
| 2018-07-11 | 2018-07-09 | 7.651 | 2,913,434 | -1,948 | 0.07% | 22,290,398 |
| 2018-07-09 | 2018-07-05 | 7.404 | 2,915,382 | -77,899 | 0.07% | 21,586,742 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,993,281 | +33,107 | 0.07% | 21,948,360 |
| 2018-07-05 | 2018-07-03 | 7.415 | 2,960,174 | +29,212 | 0.07% | 21,948,801 |
| 2018-07-04 | 2018-06-29 | 7.784 | 2,930,962 | +19,475 | 0.07% | 22,815,803 |
| 2018-07-03 | 2018-06-28 | 7.558 | 2,911,487 | -3,895 | 0.07% | 22,006,402 |
| 2018-06-29 | 2018-06-27 | 7.610 | 2,915,382 | +13,633 | 0.07% | 22,185,542 |
| 2018-06-28 | 2018-06-26 | 8.062 | 2,901,749 | +3,895 | 0.07% | 23,392,997 |
| 2018-06-27 | 2018-06-25 | 8.298 | 2,897,854 | -132,429 | 0.07% | 24,046,077 |
| 2018-06-26 | 2018-06-22 | 8.904 | 3,030,283 | -74,005 | 0.07% | 26,981,038 |
| 2018-06-22 | 2018-06-20 | 9.448 | 3,104,288 | +13,633 | 0.07% | 29,329,604 |
| 2018-06-21 | 2018-06-19 | 9.551 | 3,090,655 | -136,324 | 0.07% | 29,518,198 |
| 2018-06-20 | 2018-06-15 | 9.951 | 3,226,979 | +52,582 | 0.07% | 32,112,660 |
| 2018-06-19 | 2018-06-14 | 10.126 | 3,174,397 | -426,499 | 0.07% | 32,143,601 |
| 2018-06-15 | 2018-06-13 | 10.167 | 3,600,896 | -210,328 | 0.08% | 36,610,203 |
| 2018-06-14 | 2018-06-12 | 10.270 | 3,811,224 | -7,790 | 0.09% | 39,140,002 |
| 2018-06-13 | 2018-06-11 | 10.044 | 3,819,014 | -89,584 | 0.09% | 38,357,163 |
| 2018-06-12 | 2018-06-08 | 9.931 | 3,908,598 | -11,685 | 0.09% | 38,815,380 |
| 2018-06-11 | 2018-06-07 | 10.198 | 3,920,283 | +58,425 | 0.09% | 39,978,182 |
| 2018-06-08 | 2018-06-06 | 10.290 | 3,861,858 | +136,323 | 0.09% | 39,739,316 |
| 2018-06-07 | 2018-06-05 | 9.910 | 3,725,535 | +346,652 | 0.08% | 36,920,904 |
| 2018-06-06 | 2018-06-04 | 9.684 | 3,378,883 | -9,737 | 0.08% | 32,722,104 |
| 2018-06-05 | 2018-06-01 | 9.438 | 3,388,620 | +116,849 | 0.08% | 31,981,200 |
| 2018-06-01 | 2018-05-30 | 9.212 | 3,271,771 | -25,317 | 0.07% | 30,139,199 |
| 2018-05-31 | 2018-05-29 | 9.366 | 3,297,088 | +11,685 | 0.07% | 30,880,317 |
| 2018-05-30 | 2018-05-28 | 9.771 | 3,285,403 | -62,320 | 0.07% | 32,100,473 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,347,723 | +75,629 | 0.08% | 31,941,390 |
| 2018-05-28 | 2018-05-24 | 9.531 | 3,272,094 | -97,818 | 0.07% | 31,185,676 |
| 2018-05-25 | 2018-05-23 | 9.510 | 3,369,912 | +21,098 | 0.08% | 32,047,680 |
| 2018-05-24 | 2018-05-21 | 9.812 | 3,348,814 | +21,098 | 0.08% | 32,859,719 |
| 2018-05-23 | 2018-05-18 | 9.927 | 3,327,716 | +80,555 | 0.08% | 33,034,398 |
| 2018-05-21 | 2018-05-17 | 10.574 | 3,247,161 | +23,016 | 0.07% | 34,334,045 |
| 2018-05-18 | 2018-05-16 | 10.886 | 3,224,145 | +258,929 | 0.07% | 35,099,284 |
| 2018-05-17 | 2018-05-15 | 10.594 | 2,965,216 | +9,590 | 0.07% | 31,414,723 |
| 2018-05-16 | 2018-05-14 | 10.824 | 2,955,626 | -13,426 | 0.07% | 31,991,163 |
| 2018-05-15 | 2018-05-11 | 10.553 | 2,969,052 | +42,196 | 0.07% | 31,331,523 |
| 2018-05-14 | 2018-05-10 | 10.417 | 2,926,856 | -270,437 | 0.07% | 30,489,482 |
| 2018-05-11 | 2018-05-09 | 10.490 | 3,197,293 | +9,590 | 0.07% | 33,540,043 |
| 2018-05-09 | 2018-05-07 | 10.845 | 3,187,703 | -700,067 | 0.07% | 34,569,603 |
| 2018-05-08 | 2018-05-04 | 10.553 | 3,887,770 | -28,770 | 0.09% | 41,026,482 |
| 2018-05-07 | 2018-05-03 | 10.970 | 3,916,540 | +567,726 | 0.09% | 42,963,683 |
| 2018-05-04 | 2018-05-02 | 10.699 | 3,348,814 | +1,756,881 | 0.08% | 35,827,919 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,591,933 | -195,636 | 0.04% | 17,396,796 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,787,569 | -631,019 | 0.04% | 18,826,404 |
| 2018-04-30 | 2018-04-26 | 10.240 | 2,418,588 | +306,879 | 0.06% | 24,766,040 |
| 2018-04-27 | 2018-04-25 | 10.574 | 2,111,709 | +88,227 | 0.05% | 22,328,278 |
| 2018-04-26 | 2018-04-24 | 10.375 | 2,023,482 | +1,918 | 0.05% | 20,994,504 |
| 2018-04-25 | 2018-04-23 | 10.000 | 2,021,564 | +1,145,042 | 0.05% | 20,215,724 |
| 2018-04-24 | 2018-04-20 | 9.698 | 876,522 | -113,162 | 0.02% | 8,500,197 |
| 2018-04-23 | 2018-04-19 | 10.094 | 989,684 | +78,638 | 0.02% | 9,989,761 |
| 2018-04-17 | 2018-04-13 | 10.553 | 911,046 | +9,590 | 0.02% | 9,613,998 |
| 2018-04-13 | 2018-04-11 | 11.053 | 901,456 | -38,360 | 0.02% | 9,963,997 |
| 2018-04-12 | 2018-04-10 | 11.158 | 939,816 | +105,489 | 0.02% | 10,485,999 |
| 2018-04-11 | 2018-04-09 | 10.188 | 834,327 | -122,751 | 0.02% | 8,499,905 |
| 2018-04-10 | 2018-04-06 | 10.271 | 957,078 | -105,490 | 0.02% | 9,830,300 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,062,568 | +23,016 | 0.02% | 10,658,964 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,039,552 | -11,508 | 0.02% | 10,840,003 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,051,060 | +26,852 | 0.02% | 10,401,044 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,024,208 | +9,590 | 0.02% | 10,893,603 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,014,618 | -191,799 | 0.02% | 10,791,602 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,206,417 | +38,360 | 0.03% | 12,881,920 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,168,057 | +3,836 | 0.03% | 13,178,758 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,164,221 | -197,553 | 0.03% | 13,378,278 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,361,774 | +15,344 | 0.03% | 15,875,596 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,346,430 | -9,590 | 0.03% | 16,482,955 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,356,020 | -5,754 | 0.03% | 16,515,516 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,361,774 | +38,359 | 0.03% | 16,471,996 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,323,415 | -9,589 | 0.03% | 15,897,606 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,333,004 | -5,754 | 0.03% | 15,845,994 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,338,758 | -464,155 | 0.03% | 16,221,515 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,802,913 | -554,299 | 0.04% | 22,184,006 |
| 2018-03-02 | 2018-02-28 | 12.451 | 2,357,212 | +140,013 | 0.05% | 29,348,517 |
| 2018-03-01 | 2018-02-27 | 12.680 | 2,217,199 | -446,892 | 0.05% | 28,113,923 |
| 2018-02-28 | 2018-02-26 | 13.118 | 2,664,091 | -130,423 | 0.06% | 34,947,241 |
| 2018-02-27 | 2018-02-23 | 12.305 | 2,794,514 | +481,416 | 0.06% | 34,385,195 |
| 2018-02-26 | 2018-02-22 | 12.200 | 2,313,098 | -1,714,685 | 0.05% | 28,220,395 |
| 2018-02-23 | 2018-02-21 | 11.533 | 4,027,783 | +95,899 | 0.09% | 46,451,997 |
| 2018-02-22 | 2018-02-20 | 11.554 | 3,931,884 | +65,212 | 0.09% | 45,428,004 |
| 2018-02-21 | 2018-02-15 | 11.366 | 3,866,672 | +182,209 | 0.09% | 43,948,801 |
| 2018-02-20 | 2018-02-13 | 11.074 | 3,684,463 | +105,490 | 0.08% | 40,802,043 |
| 2018-02-14 | 2018-02-12 | 11.303 | 3,578,973 | -17,262 | 0.08% | 40,454,878 |
| 2018-02-13 | 2018-02-09 | 10.699 | 3,596,235 | -278,109 | 0.08% | 38,474,999 |
| 2018-02-12 | 2018-02-08 | 11.053 | 3,874,344 | -36,442 | 0.09% | 42,824,001 |
| 2018-02-09 | 2018-02-07 | 11.345 | 3,910,786 | -69,047 | 0.09% | 44,368,643 |
| 2018-02-08 | 2018-02-06 | 11.762 | 3,979,833 | +1,511,377 | 0.09% | 46,811,994 |
| 2018-02-07 | 2018-02-05 | 12.659 | 2,468,456 | +283,863 | 0.06% | 31,248,363 |
| 2018-02-06 | 2018-02-02 | 12.325 | 2,184,593 | -120,833 | 0.05% | 26,925,961 |
| 2018-02-05 | 2018-02-01 | 11.762 | 2,305,426 | +13,426 | 0.05% | 27,117,115 |
| 2018-02-01 | 2018-01-30 | 11.741 | 2,292,000 | +95,899 | 0.05% | 26,911,394 |
| 2018-01-31 | 2018-01-29 | 11.971 | 2,196,101 | -216,733 | 0.05% | 26,289,201 |
| 2018-01-30 | 2018-01-26 | 11.783 | 2,412,834 | +1,181,483 | 0.06% | 28,430,800 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,231,351 | -34,524 | 0.03% | 14,201,041 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,265,875 | +76,720 | 0.03% | 13,569,603 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,189,155 | +285,781 | 0.03% | 12,895,999 |
| 2018-01-24 | 2018-01-22 | 10.866 | 903,374 | +11,508 | 0.02% | 9,815,637 |
| 2018-01-23 | 2018-01-19 | 10.803 | 891,866 | -32,606 | 0.02% | 9,634,797 |
| 2018-01-22 | 2018-01-18 | 10.375 | 924,472 | +26,852 | 0.02% | 9,591,798 |
| 2018-01-19 | 2018-01-17 | 10.511 | 897,620 | -32,606 | 0.02% | 9,434,877 |
| 2018-01-17 | 2018-01-15 | 10.970 | 930,226 | +38,360 | 0.02% | 10,204,398 |
| 2018-01-16 | 2018-01-12 | 11.387 | 891,866 | -17,262 | 0.02% | 10,155,597 |
| 2018-01-15 | 2018-01-11 | 10.761 | 909,128 | -19,180 | 0.02% | 9,783,358 |
| 2018-01-12 | 2018-01-10 | 10.365 | 928,308 | -9,590 | 0.02% | 9,621,918 |
| 2018-01-11 | 2018-01-09 | 10.740 | 937,898 | -88,228 | 0.02% | 10,073,399 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,026,126 | -44,114 | 0.02% | 11,235,003 |
| 2018-01-09 | 2018-01-05 | 10.313 | 1,070,240 | +32,606 | 0.02% | 11,037,245 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,037,634 | +1,918 | 0.02% | 10,841,643 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,035,716 | +70,966 | 0.02% | 10,756,803 |
| 2018-01-04 | 2018-01-02 | 9.729 | 964,750 | -339,485 | 0.02% | 9,385,980 |
| 2018-01-03 | 2017-12-29 | 9.885 | 1,304,235 | +1,918 | 0.03% | 12,892,804 |
| 2018-01-02 | 2017-12-28 | 9.573 | 1,302,317 | -19,180 | 0.03% | 12,466,444 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,321,497 | +11,508 | 0.03% | 12,636,265 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,309,989 | +3,836 | 0.03% | 12,731,124 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,306,153 | +214,816 | 0.03% | 12,870,904 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,091,337 | -21,098 | 0.02% | 10,913,415 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,112,435 | +164,947 | 0.03% | 10,648,796 |
| 2017-12-20 | 2017-12-18 | 9.114 | 947,488 | -9,590 | 0.02% | 8,635,119 |
| 2017-12-19 | 2017-12-15 | 9.176 | 957,078 | +1,918 | 0.02% | 8,782,400 |
| 2017-12-18 | 2017-12-14 | 9.416 | 955,160 | +5,754 | 0.02% | 8,993,880 |
| 2017-12-15 | 2017-12-13 | 9.093 | 949,406 | -17,262 | 0.02% | 8,632,799 |
| 2017-12-14 | 2017-12-12 | 8.405 | 966,668 | +17,262 | 0.02% | 8,124,480 |
| 2017-12-12 | 2017-12-08 | 8.446 | 949,406 | +1,918 | 0.02% | 8,019,000 |
| 2017-12-11 | 2017-12-07 | 8.300 | 947,488 | +209,061 | 0.02% | 7,864,479 |
| 2017-12-08 | 2017-12-06 | 8.467 | 738,427 | +9,590 | 0.02% | 6,252,401 |
| 2017-12-05 | 2017-12-01 | 8.749 | 728,837 | -3,836 | 0.02% | 6,376,400 |
| 2017-12-04 | 2017-11-30 | 8.738 | 732,673 | -34,524 | 0.02% | 6,402,320 |
| 2017-12-01 | 2017-11-29 | 8.801 | 767,197 | -95,899 | 0.02% | 6,752,002 |
| 2017-11-30 | 2017-11-28 | 8.759 | 863,096 | +88,227 | 0.02% | 7,559,996 |
| 2017-11-29 | 2017-11-27 | 8.759 | 774,869 | -80,555 | 0.02% | 6,787,202 |
| 2017-11-28 | 2017-11-24 | 8.916 | 855,424 | +7,672 | 0.02% | 7,626,596 |
| 2017-11-24 | 2017-11-22 | 9.208 | 847,752 | +78,637 | 0.02% | 7,805,716 |
| 2017-11-23 | 2017-11-21 | 8.613 | 769,115 | -15,344 | 0.02% | 6,624,522 |
| 2017-11-22 | 2017-11-20 | 8.457 | 784,459 | -1,918 | 0.02% | 6,633,982 |
| 2017-11-21 | 2017-11-17 | 8.530 | 786,377 | -67,129 | 0.02% | 6,707,602 |
| 2017-11-20 | 2017-11-16 | 8.154 | 853,506 | +47,949 | 0.02% | 6,959,796 |
| 2017-11-17 | 2017-11-15 | 8.061 | 805,557 | -53,703 | 0.02% | 6,493,203 |
| 2017-11-16 | 2017-11-14 | 7.935 | 859,260 | -7,672 | 0.02% | 6,818,557 |
| 2017-11-15 | 2017-11-13 | 7.570 | 866,932 | -5,754 | 0.02% | 6,563,037 |
| 2017-11-14 | 2017-11-10 | 7.497 | 872,686 | -63,294 | 0.02% | 6,542,897 |
| 2017-11-13 | 2017-11-09 | 7.518 | 935,980 | +42,196 | 0.02% | 7,036,959 |
| 2017-11-10 | 2017-11-08 | 7.477 | 893,784 | +24,934 | 0.02% | 6,682,438 |
| 2017-11-09 | 2017-11-07 | 7.800 | 868,850 | +101,653 | 0.02% | 6,776,877 |
| 2017-11-08 | 2017-11-06 | 7.789 | 767,197 | +15,344 | 0.02% | 5,976,001 |
| 2017-11-07 | 2017-11-03 | 8.029 | 751,853 | +7,672 | 0.02% | 6,036,801 |
| 2017-11-06 | 2017-11-02 | 8.300 | 744,181 | +15,344 | 0.02% | 6,176,961 |
| 2017-11-03 | 2017-11-01 | 8.259 | 728,837 | -161,111 | 0.02% | 6,019,200 |
| 2017-11-02 | 2017-10-31 | 7.748 | 889,948 | +78,637 | 0.02% | 6,895,038 |
| 2017-11-01 | 2017-10-30 | 7.737 | 811,311 | -40,277 | 0.02% | 6,277,323 |
| 2017-10-31 | 2017-10-27 | 7.445 | 851,588 | -42,196 | 0.02% | 6,340,317 |
| 2017-10-30 | 2017-10-26 | 6.955 | 893,784 | -9,590 | 0.02% | 6,216,438 |
| 2017-10-25 | 2017-10-23 | 6.851 | 903,374 | +9,590 | 0.02% | 6,188,938 |
| 2017-10-24 | 2017-10-20 | 6.997 | 893,784 | -49,868 | 0.02% | 6,253,718 |
| 2017-10-23 | 2017-10-19 | 6.809 | 943,652 | -32,606 | 0.02% | 6,425,519 |
| 2017-10-20 | 2017-10-18 | 6.945 | 976,258 | -9,590 | 0.02% | 6,779,880 |
| 2017-10-19 | 2017-10-17 | 6.976 | 985,848 | +9,590 | 0.02% | 6,877,321 |
| 2017-10-18 | 2017-10-16 | 7.174 | 976,258 | -46,032 | 0.02% | 7,003,840 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,022,290 | -61,375 | 0.02% | 7,184,842 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,083,665 | +76,719 | 0.02% | 7,491,897 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,006,946 | -1,918 | 0.02% | 7,024,501 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,008,864 | -86,309 | 0.02% | 7,016,841 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,095,173 | -57,540 | 0.03% | 7,594,297 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,152,713 | -19,180 | 0.03% | 7,909,159 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,171,893 | -19,180 | 0.03% | 8,004,099 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,191,073 | -5,754 | 0.03% | 8,060,580 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,196,827 | +23,016 | 0.03% | 8,024,640 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,173,811 | +5,754 | 0.03% | 8,017,199 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,168,057 | +5,754 | 0.03% | 8,014,439 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,162,303 | -32,606 | 0.03% | 8,035,559 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,194,909 | +59,458 | 0.03% | 8,422,960 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,135,451 | -44,114 | 0.03% | 8,086,718 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,179,565 | -67,130 | 0.03% | 8,597,699 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,246,695 | +57,540 | 0.03% | 9,165,001 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,189,155 | +5,754 | 0.03% | 8,680,000 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,183,401 | -1,918 | 0.03% | 8,872,459 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,185,319 | -3,836 | 0.03% | 9,096,959 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,189,155 | +28,770 | 0.03% | 9,138,800 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,160,385 | +23,016 | 0.03% | 8,651,499 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,137,369 | -95,900 | 0.03% | 8,242,698 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,233,269 | -439,220 | 0.03% | 8,821,961 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,672,489 | +86,310 | 0.04% | 11,981,280 |
| 2017-09-06 | 2017-09-04 | 7.289 | 1,586,179 | -47,950 | 0.04% | 11,561,457 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,634,129 | -44,114 | 0.04% | 11,893,918 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,678,243 | +59,458 | 0.04% | 12,180,000 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,618,785 | +72,883 | 0.04% | 12,204,238 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,545,902 | +97,818 | 0.04% | 11,042,203 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,448,084 | +44,114 | 0.03% | 10,207,600 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,403,970 | +32,606 | 0.03% | 9,881,999 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,371,364 | +28,770 | 0.03% | 9,795,498 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,342,594 | -143,850 | 0.03% | 9,617,997 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,486,444 | -130,423 | 0.03% | 10,648,501 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,616,867 | -28,770 | 0.04% | 11,785,138 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,645,637 | -21,098 | 0.04% | 11,771,759 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,666,735 | +9,590 | 0.04% | 12,113,859 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,657,145 | -34,524 | 0.04% | 12,234,239 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,691,669 | +122,752 | 0.04% | 12,489,120 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,568,917 | +114,120 | 0.04% | 11,877,356 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,454,797 | -37,401 | 0.03% | 10,937,570 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,492,198 | -51,786 | 0.03% | 11,109,841 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,543,984 | +38,360 | 0.04% | 11,302,203 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,505,624 | +38,360 | 0.03% | 11,099,902 |
| 2017-08-07 | 2017-08-03 | 7.351 | 1,467,264 | +28,770 | 0.03% | 10,786,501 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,438,494 | -30,688 | 0.03% | 10,680,000 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,469,182 | -51,786 | 0.03% | 10,846,561 |
| 2017-08-02 | 2017-07-31 | 7.362 | 1,520,968 | -30,688 | 0.03% | 11,197,162 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,551,656 | +19,180 | 0.04% | 11,406,903 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,532,476 | -38,359 | 0.04% | 11,217,963 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,570,835 | -5,754 | 0.04% | 11,269,437 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,576,589 | +36,441 | 0.04% | 11,623,077 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,540,148 | -65,211 | 0.04% | 11,627,443 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,605,359 | +132,341 | 0.04% | 12,002,578 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,473,018 | -30,688 | 0.03% | 11,335,681 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,503,706 | -57,540 | 0.03% | 11,901,122 |
| 2017-07-20 | 2017-07-18 | 7.821 | 1,561,246 | -55,621 | 0.04% | 12,210,004 |
| 2017-07-19 | 2017-07-17 | 7.789 | 1,616,867 | -5,754 | 0.04% | 12,594,418 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,622,621 | +103,571 | 0.04% | 12,656,158 |
| 2017-07-17 | 2017-07-13 | 7.789 | 1,519,050 | +23,016 | 0.03% | 11,832,482 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,496,034 | +19,180 | 0.03% | 11,622,002 |
| 2017-07-13 | 2017-07-11 | 7.925 | 1,476,854 | -1,918 | 0.03% | 11,704,001 |
| 2017-07-12 | 2017-07-10 | 7.852 | 1,478,772 | -13,426 | 0.03% | 11,611,261 |
| 2017-07-11 | 2017-07-07 | 7.935 | 1,492,198 | +5,754 | 0.03% | 11,841,162 |
| 2017-07-10 | 2017-07-06 | 7.925 | 1,486,444 | +21,098 | 0.03% | 11,780,001 |
| 2017-07-07 | 2017-07-05 | 8.061 | 1,465,346 | -34,524 | 0.03% | 11,811,441 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,499,870 | +24,934 | 0.03% | 11,964,602 |
| 2017-07-03 | 2017-06-29 | 8.363 | 1,474,936 | -99,735 | 0.03% | 12,334,761 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,574,671 | -49,868 | 0.04% | 13,070,316 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,624,539 | -9,590 | 0.04% | 13,602,818 |
| 2017-06-27 | 2017-06-23 | 7.904 | 1,634,129 | +1,918 | 0.04% | 12,916,318 |
| 2017-06-26 | 2017-06-22 | 7.925 | 1,632,211 | +67,129 | 0.04% | 12,935,198 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,565,082 | +5,754 | 0.04% | 12,631,684 |
| 2017-06-20 | 2017-06-16 | 8.071 | 1,559,328 | -34,523 | 0.04% | 12,585,244 |
| 2017-06-19 | 2017-06-15 | 7.852 | 1,593,851 | +30,687 | 0.04% | 12,514,857 |
| 2017-06-15 | 2017-06-13 | 8.144 | 1,563,164 | -5,753 | 0.04% | 12,730,304 |
| 2017-06-13 | 2017-06-09 | 8.321 | 1,568,917 | -5,754 | 0.04% | 13,055,276 |
| 2017-06-12 | 2017-06-08 | 8.311 | 1,574,671 | +24,933 | 0.04% | 13,086,736 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,549,738 | -7,672 | 0.04% | 12,685,604 |
| 2017-06-08 | 2017-06-06 | 8.269 | 1,557,410 | -3,836 | 0.04% | 12,878,324 |
| 2017-06-07 | 2017-06-05 | 8.206 | 1,561,246 | -24,933 | 0.04% | 12,812,364 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,586,179 | +97,817 | 0.04% | 12,983,897 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,488,362 | +621,430 | 0.03% | 12,416,002 |
| 2017-06-01 | 2017-05-29 | 8.044 | 866,932 | -3,836 | 0.02% | 6,973,484 |
| 2017-05-31 | 2017-05-26 | 7.853 | 870,768 | +6,452 | 0.02% | 6,838,229 |
| 2017-05-29 | 2017-05-25 | 7.588 | 864,316 | +32,082 | 0.02% | 6,558,561 |
| 2017-05-26 | 2017-05-24 | 7.525 | 832,234 | +9,435 | 0.02% | 6,262,198 |
| 2017-05-25 | 2017-05-23 | 7.546 | 822,799 | -45,291 | 0.02% | 6,208,644 |
| 2017-05-24 | 2017-05-22 | 7.578 | 868,090 | -33,969 | 0.02% | 6,577,999 |
| 2017-05-23 | 2017-05-19 | 7.535 | 902,059 | +75,486 | 0.02% | 6,797,161 |
| 2017-05-17 | 2017-05-15 | 7.652 | 826,573 | -20,758 | 0.02% | 6,324,721 |
| 2017-05-12 | 2017-05-10 | 7.620 | 847,331 | -26,421 | 0.02% | 6,456,616 |
| 2017-05-11 | 2017-05-09 | 7.588 | 873,752 | +30,195 | 0.02% | 6,630,163 |
| 2017-05-09 | 2017-05-05 | 7.196 | 843,557 | +11,323 | 0.02% | 6,070,259 |
| 2017-05-08 | 2017-05-04 | 7.207 | 832,234 | -18,872 | 0.02% | 5,997,598 |
| 2017-05-02 | 2017-04-27 | 7.249 | 851,106 | -9,436 | 0.02% | 6,169,681 |
| 2017-04-27 | 2017-04-25 | 7.175 | 860,542 | +9,436 | 0.02% | 6,174,243 |
| 2017-04-24 | 2017-04-20 | 6.910 | 851,106 | -18,871 | 0.02% | 5,881,041 |
| 2017-04-21 | 2017-04-19 | 6.846 | 869,977 | +9,435 | 0.02% | 5,956,118 |
| 2017-04-20 | 2017-04-18 | 7.079 | 860,542 | -1,887 | 0.02% | 6,092,163 |
| 2017-04-19 | 2017-04-13 | 7.302 | 862,429 | -18,871 | 0.02% | 6,297,462 |
| 2017-04-18 | 2017-04-12 | 7.281 | 881,300 | -1,887 | 0.02% | 6,416,578 |
| 2017-04-13 | 2017-04-11 | 7.270 | 883,187 | -122,665 | 0.02% | 6,420,957 |
| 2017-04-12 | 2017-04-10 | 7.291 | 1,005,852 | +33,968 | 0.02% | 7,334,078 |
| 2017-04-11 | 2017-04-07 | 7.461 | 971,884 | +113,230 | 0.02% | 7,251,203 |
| 2017-04-10 | 2017-04-06 | 6.963 | 858,654 | -7,549 | 0.02% | 5,978,697 |
| 2017-04-06 | 2017-04-03 | 6.762 | 866,203 | -9,436 | 0.02% | 5,856,840 |
| 2017-04-05 | 2017-03-31 | 6.666 | 875,639 | -9,436 | 0.02% | 5,837,121 |
| 2017-04-03 | 2017-03-30 | 6.687 | 885,075 | +15,098 | 0.02% | 5,918,783 |
| 2017-03-29 | 2017-03-27 | 6.867 | 869,977 | -726,554 | 0.02% | 5,974,558 |
| 2017-03-28 | 2017-03-24 | 6.963 | 1,596,531 | -5,662 | 0.04% | 11,116,440 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,602,193 | +100,020 | 0.04% | 11,070,963 |
| 2017-03-24 | 2017-03-22 | 6.677 | 1,502,173 | +9,435 | 0.03% | 10,029,597 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,492,738 | -235,894 | 0.03% | 10,108,982 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,728,632 | +469,901 | 0.04% | 11,431,682 |
| 2017-03-21 | 2017-03-17 | 6.634 | 1,258,731 | -358,559 | 0.03% | 8,350,842 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,617,290 | +100,019 | 0.04% | 10,969,602 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,517,271 | +43,405 | 0.04% | 10,001,762 |
| 2017-03-16 | 2017-03-14 | 6.391 | 1,473,866 | -28,307 | 0.03% | 9,418,859 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,502,173 | +122,664 | 0.03% | 9,504,237 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,379,509 | -37,743 | 0.03% | 8,260,303 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,417,252 | +28,308 | 0.03% | 8,711,603 |
| 2017-03-09 | 2017-03-07 | 6.242 | 1,388,944 | -9,436 | 0.03% | 8,670,078 |
| 2017-03-08 | 2017-03-06 | 6.242 | 1,398,380 | -26,420 | 0.03% | 8,728,980 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,424,800 | +45,291 | 0.03% | 8,712,699 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,379,509 | -292,508 | 0.03% | 8,728,143 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,672,017 | -47,179 | 0.04% | 10,614,279 |
| 2017-03-01 | 2017-02-27 | 6.359 | 1,719,196 | +56,615 | 0.04% | 10,932,000 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,662,581 | -232,120 | 0.04% | 10,730,577 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,894,701 | -188,715 | 0.04% | 11,947,599 |
| 2017-02-23 | 2017-02-21 | 6.221 | 2,083,416 | -3,775 | 0.05% | 12,960,957 |
| 2017-02-22 | 2017-02-20 | 6.242 | 2,087,191 | -9,435 | 0.05% | 13,028,682 |
| 2017-02-21 | 2017-02-17 | 6.104 | 2,096,626 | -5,662 | 0.05% | 12,798,717 |
| 2017-02-20 | 2017-02-16 | 6.189 | 2,102,288 | +1,887 | 0.05% | 13,011,520 |
| 2017-02-17 | 2017-02-15 | 6.104 | 2,100,401 | +279,299 | 0.05% | 12,821,761 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,821,102 | -24,533 | 0.04% | 11,155,399 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,845,635 | -5,662 | 0.04% | 11,110,079 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,851,297 | +94,358 | 0.04% | 10,908,722 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,756,939 | -18,872 | 0.04% | 10,073,420 |
| 2017-02-07 | 2017-02-03 | 5.776 | 1,775,811 | -3,774 | 0.04% | 10,256,903 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,779,585 | -28,307 | 0.04% | 10,222,121 |
| 2017-02-03 | 2017-02-01 | 5.861 | 1,807,892 | +22,646 | 0.04% | 10,595,479 |
| 2017-02-02 | 2017-01-27 | 5.935 | 1,785,246 | -37,743 | 0.04% | 10,595,198 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,822,989 | -37,743 | 0.04% | 10,973,758 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,860,732 | -58,502 | 0.04% | 11,122,078 |
| 2017-01-25 | 2017-01-23 | 5.829 | 1,919,234 | -33,969 | 0.04% | 11,186,999 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,953,203 | -28,307 | 0.05% | 11,281,501 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,981,510 | -101,906 | 0.05% | 11,381,999 |
| 2017-01-20 | 2017-01-18 | 5.649 | 2,083,416 | +509,531 | 0.05% | 11,768,638 |
| 2017-01-19 | 2017-01-17 | 5.564 | 1,573,885 | -47,179 | 0.04% | 8,756,999 |
| 2017-01-18 | 2017-01-16 | 5.532 | 1,621,064 | -20,759 | 0.04% | 8,967,960 |
| 2017-01-16 | 2017-01-12 | 5.500 | 1,641,823 | -13,210 | 0.04% | 9,030,602 |
| 2017-01-13 | 2017-01-11 | 5.479 | 1,655,033 | +18,872 | 0.04% | 9,068,181 |
| 2017-01-12 | 2017-01-10 | 5.490 | 1,636,161 | -18,872 | 0.04% | 8,982,119 |
| 2017-01-11 | 2017-01-09 | 5.394 | 1,655,033 | -18,871 | 0.04% | 8,927,861 |
| 2017-01-10 | 2017-01-06 | 5.416 | 1,673,904 | +18,871 | 0.04% | 9,065,138 |
| 2017-01-09 | 2017-01-05 | 5.416 | 1,655,033 | +18,872 | 0.04% | 8,962,941 |
| 2017-01-03 | 2016-12-29 | 5.214 | 1,636,161 | +5,661 | 0.04% | 8,531,279 |
| 2016-12-28 | 2016-12-22 | 5.352 | 1,630,500 | +3,775 | 0.04% | 8,726,401 |
| 2016-12-21 | 2016-12-19 | 5.331 | 1,626,725 | +1,887 | 0.04% | 8,671,717 |
| 2016-12-19 | 2016-12-15 | 5.288 | 1,624,838 | +13,210 | 0.04% | 8,592,778 |
| 2016-12-15 | 2016-12-13 | 5.405 | 1,611,628 | +9,435 | 0.04% | 8,710,799 |
| 2016-12-14 | 2016-12-12 | 5.394 | 1,602,193 | -1,887 | 0.04% | 8,642,823 |
| 2016-12-13 | 2016-12-09 | 5.511 | 1,604,080 | -101,906 | 0.04% | 8,840,002 |
| 2016-12-12 | 2016-12-08 | 5.553 | 1,705,986 | +11,323 | 0.04% | 9,473,921 |
| 2016-12-09 | 2016-12-07 | 5.575 | 1,694,663 | -7,549 | 0.04% | 9,446,960 |
| 2016-12-08 | 2016-12-06 | 5.490 | 1,702,212 | +11,323 | 0.04% | 9,344,722 |
| 2016-12-05 | 2016-12-01 | 5.585 | 1,690,889 | -22,646 | 0.04% | 9,443,842 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,713,535 | +22,646 | 0.04% | 9,661,123 |
| 2016-12-01 | 2016-11-29 | 5.543 | 1,690,889 | -88,696 | 0.04% | 9,372,162 |
| 2016-11-29 | 2016-11-25 | 5.458 | 1,779,585 | -147,198 | 0.04% | 9,712,901 |
| 2016-11-28 | 2016-11-24 | 5.394 | 1,926,783 | -5,661 | 0.04% | 10,393,781 |
| 2016-11-24 | 2016-11-22 | 5.373 | 1,932,444 | -47,179 | 0.04% | 10,383,359 |
| 2016-11-23 | 2016-11-21 | 5.331 | 1,979,623 | +56,615 | 0.05% | 10,552,940 |
| 2016-11-22 | 2016-11-18 | 5.352 | 1,923,008 | -20,759 | 0.04% | 10,291,898 |
| 2016-11-21 | 2016-11-17 | 5.352 | 1,943,767 | +22,646 | 0.05% | 10,402,999 |
| 2016-11-18 | 2016-11-16 | 5.331 | 1,921,121 | +24,533 | 0.04% | 10,241,078 |
| 2016-11-15 | 2016-11-11 | 5.352 | 1,896,588 | -188,716 | 0.04% | 10,150,498 |
| 2016-11-14 | 2016-11-10 | 5.384 | 2,085,304 | +28,308 | 0.05% | 11,226,802 |
| 2016-11-11 | 2016-11-09 | 5.416 | 2,056,996 | +162,295 | 0.05% | 11,139,799 |
| 2016-11-10 | 2016-11-08 | 5.511 | 1,894,701 | +9,436 | 0.04% | 10,441,599 |
| 2016-11-08 | 2016-11-04 | 5.490 | 1,885,265 | -50,954 | 0.04% | 10,349,638 |
| 2016-11-07 | 2016-11-03 | 5.416 | 1,936,219 | +5,662 | 0.04% | 10,485,723 |
| 2016-11-04 | 2016-11-02 | 5.394 | 1,930,557 | +88,696 | 0.04% | 10,414,140 |
| 2016-11-03 | 2016-11-01 | 5.373 | 1,841,861 | +7,549 | 0.04% | 9,896,641 |
| 2016-11-01 | 2016-10-28 | 5.405 | 1,834,312 | +32,081 | 0.04% | 9,914,399 |
| 2016-10-31 | 2016-10-27 | 5.437 | 1,802,231 | +37,743 | 0.04% | 9,798,302 |
| 2016-10-28 | 2016-10-26 | 5.469 | 1,764,488 | +20,759 | 0.04% | 9,649,202 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,743,729 | +9,436 | 0.04% | 9,591,120 |
| 2016-10-26 | 2016-10-24 | 5.522 | 1,734,293 | +260,427 | 0.04% | 9,575,979 |
| 2016-10-25 | 2016-10-20 | 5.522 | 1,473,866 | +9,436 | 0.03% | 8,138,019 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,464,430 | +141,536 | 0.03% | 8,194,558 |
| 2016-10-20 | 2016-10-18 | 5.458 | 1,322,894 | -9,436 | 0.03% | 7,220,300 |
| 2016-10-19 | 2016-10-17 | 5.373 | 1,332,330 | -18,871 | 0.03% | 7,158,842 |
| 2016-10-17 | 2016-10-13 | 5.363 | 1,351,201 | +111,342 | 0.03% | 7,245,919 |
| 2016-10-14 | 2016-10-12 | 5.553 | 1,239,859 | +66,050 | 0.03% | 6,885,359 |
| 2016-10-13 | 2016-10-11 | 5.638 | 1,173,809 | -39,630 | 0.03% | 6,618,081 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,213,439 | +28,307 | 0.03% | 6,957,260 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,185,132 | +94,358 | 0.03% | 6,669,361 |
| 2016-10-06 | 2016-10-04 | 5.670 | 1,090,774 | +5,661 | 0.03% | 6,184,599 |
| 2016-10-04 | 2016-09-30 | 5.522 | 1,085,113 | -22,646 | 0.03% | 5,991,502 |
| 2016-09-30 | 2016-09-28 | 5.659 | 1,107,759 | +9,436 | 0.03% | 6,269,163 |
| 2016-09-29 | 2016-09-27 | 5.723 | 1,098,323 | -9,436 | 0.03% | 6,285,601 |
| 2016-09-27 | 2016-09-23 | 5.776 | 1,107,759 | -452,916 | 0.03% | 6,398,303 |
| 2016-09-23 | 2016-09-21 | 5.744 | 1,560,675 | +18,871 | 0.04% | 8,964,679 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,541,804 | +11,323 | 0.04% | 8,937,982 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,530,481 | +47,179 | 0.04% | 8,953,442 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,483,302 | -9,436 | 0.03% | 8,756,041 |
| 2016-09-19 | 2016-09-14 | 5.850 | 1,492,738 | -18,871 | 0.03% | 8,732,642 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,511,609 | +47,179 | 0.04% | 8,891,099 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,464,430 | +20,758 | 0.03% | 8,799,838 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,443,672 | +86,809 | 0.03% | 8,965,802 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,356,863 | +43,405 | 0.03% | 8,268,502 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,313,458 | +49,066 | 0.03% | 8,115,359 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,264,392 | +13,210 | 0.03% | 7,704,999 |
| 2016-09-02 | 2016-08-31 | 6.083 | 1,251,182 | -47,179 | 0.03% | 7,611,239 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,298,361 | +58,502 | 0.03% | 7,788,160 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,239,859 | -3,775 | 0.03% | 7,647,479 |
| 2016-08-22 | 2016-08-18 | 6.507 | 1,243,634 | +18,872 | 0.03% | 8,092,523 |
| 2016-08-18 | 2016-08-16 | 6.783 | 1,224,762 | -13,210 | 0.03% | 8,307,200 |
| 2016-08-17 | 2016-08-15 | 6.698 | 1,237,972 | -96,245 | 0.03% | 8,291,840 |
| 2016-08-16 | 2016-08-12 | 6.528 | 1,334,217 | -292,508 | 0.03% | 8,710,241 |
| 2016-08-15 | 2016-08-11 | 6.475 | 1,626,725 | +9,435 | 0.04% | 10,533,637 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,617,290 | -73,599 | 0.04% | 10,421,122 |
| 2016-08-11 | 2016-08-09 | 6.316 | 1,690,889 | -188,715 | 0.04% | 10,680,322 |
| 2016-08-10 | 2016-08-08 | 6.327 | 1,879,604 | +28,307 | 0.04% | 11,892,240 |
| 2016-08-08 | 2016-08-04 | 6.253 | 1,851,297 | -28,307 | 0.04% | 11,575,802 |
| 2016-08-05 | 2016-08-03 | 6.263 | 1,879,604 | -28,307 | 0.04% | 11,772,720 |
| 2016-08-04 | 2016-08-01 | 6.338 | 1,907,911 | -1,887 | 0.04% | 12,091,559 |
| 2016-08-03 | 2016-07-29 | 6.285 | 1,909,798 | +128,326 | 0.04% | 12,002,318 |
| 2016-08-01 | 2016-07-28 | 6.422 | 1,781,472 | -56,615 | 0.04% | 11,441,280 |
| 2016-07-29 | 2016-07-27 | 6.338 | 1,838,087 | -1,887 | 0.04% | 11,649,043 |
| 2016-07-25 | 2016-07-21 | 6.221 | 1,839,974 | -60,389 | 0.04% | 11,446,502 |
| 2016-07-20 | 2016-07-18 | 6.253 | 1,900,363 | -58,501 | 0.04% | 11,882,602 |
| 2016-07-19 | 2016-07-15 | 6.253 | 1,958,864 | -22,646 | 0.05% | 12,248,398 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,981,510 | -15,097 | 0.05% | 12,431,999 |
| 2016-07-15 | 2016-07-13 | 6.041 | 1,996,607 | +30,194 | 0.05% | 12,061,198 |
| 2016-07-14 | 2016-07-12 | 6.126 | 1,966,413 | -13,210 | 0.05% | 12,045,520 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,979,623 | -37,743 | 0.05% | 11,958,600 |
| 2016-07-11 | 2016-07-07 | 5.702 | 2,017,366 | +37,743 | 0.05% | 11,502,440 |
| 2016-07-08 | 2016-07-06 | 5.628 | 1,979,623 | +37,743 | 0.05% | 11,140,380 |
| 2016-07-05 | 2016-06-30 | 5.617 | 1,941,880 | -33,969 | 0.05% | 10,907,400 |
| 2016-06-30 | 2016-06-28 | 5.416 | 1,975,849 | -1,887 | 0.05% | 10,700,342 |
| 2016-06-29 | 2016-06-27 | 5.447 | 1,977,736 | +18,872 | 0.05% | 10,773,441 |
| 2016-06-28 | 2016-06-24 | 5.500 | 1,958,864 | +13,210 | 0.05% | 10,774,438 |
| 2016-06-27 | 2016-06-23 | 5.702 | 1,945,654 | -24,533 | 0.05% | 11,093,558 |
| 2016-06-24 | 2016-06-22 | 5.702 | 1,970,187 | -18,872 | 0.05% | 11,233,439 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,989,059 | +1,887 | 0.05% | 11,235,641 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,987,172 | -96,244 | 0.05% | 11,309,222 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,083,416 | +56,614 | 0.05% | 11,150,398 |
| 2016-06-20 | 2016-06-16 | 5.373 | 2,026,802 | +9,436 | 0.05% | 10,890,361 |
| 2016-06-17 | 2016-06-15 | 5.553 | 2,017,366 | -18,872 | 0.05% | 11,203,120 |
| 2016-06-16 | 2016-06-14 | 5.490 | 2,036,238 | +9,436 | 0.05% | 11,178,442 |
| 2016-06-15 | 2016-06-13 | 5.479 | 2,026,802 | +30,195 | 0.05% | 11,105,161 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,996,607 | +9,435 | 0.05% | 11,151,318 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,987,172 | -18,871 | 0.05% | 11,330,282 |
| 2016-06-08 | 2016-06-06 | 5.437 | 2,006,043 | -18,872 | 0.05% | 10,906,379 |
| 2016-06-07 | 2016-06-03 | 5.373 | 2,024,915 | +3,775 | 0.05% | 10,880,222 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,021,140 | +5,661 | 0.05% | 10,881,358 |
| 2016-06-03 | 2016-06-01 | 5.426 | 2,015,479 | +9,436 | 0.05% | 10,936,320 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,006,043 | -9,436 | 0.05% | 10,927,639 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,015,479 | -103,793 | 0.05% | 11,257,162 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,119,272 | +89,169 | 0.05% | 12,044,144 |
| 2016-05-27 | 2016-05-25 | 5.792 | 2,030,103 | +36,811 | 0.05% | 11,757,983 |
| 2016-05-26 | 2016-05-24 | 5.933 | 1,993,292 | -9,203 | 0.05% | 11,826,360 |
| 2016-05-24 | 2016-05-20 | 5.835 | 2,002,495 | +18,406 | 0.05% | 11,685,122 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,984,089 | -18,406 | 0.05% | 11,663,958 |
| 2016-05-20 | 2016-05-18 | 6.107 | 2,002,495 | +9,203 | 0.05% | 12,229,122 |
| 2016-05-19 | 2016-05-17 | 6.237 | 1,993,292 | +5,522 | 0.05% | 12,432,840 |
| 2016-05-18 | 2016-05-16 | 6.107 | 1,987,770 | +18,405 | 0.05% | 12,139,198 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,969,365 | +18,405 | 0.05% | 12,048,199 |
| 2016-05-16 | 2016-05-12 | 6.335 | 1,950,960 | +3,681 | 0.05% | 12,359,601 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,947,279 | -25,767 | 0.05% | 12,315,122 |
| 2016-05-12 | 2016-05-10 | 6.270 | 1,973,046 | +36,810 | 0.05% | 12,370,879 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,936,236 | -31,289 | 0.05% | 12,287,363 |
| 2016-05-09 | 2016-05-05 | 6.281 | 1,967,525 | +14,725 | 0.05% | 12,357,643 |
| 2016-05-06 | 2016-05-04 | 6.237 | 1,952,800 | -11,044 | 0.05% | 12,180,278 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,963,844 | +68,100 | 0.05% | 11,779,683 |
| 2016-05-04 | 2016-04-29 | 6.411 | 1,895,744 | +18,405 | 0.05% | 12,154,000 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,877,339 | -202,458 | 0.04% | 12,607,202 |
| 2016-04-28 | 2016-04-26 | 6.466 | 2,079,797 | +31,289 | 0.05% | 13,447,001 |
| 2016-04-26 | 2016-04-22 | 6.520 | 2,048,508 | +12,884 | 0.05% | 13,356,001 |
| 2016-04-22 | 2016-04-20 | 6.705 | 2,035,624 | -27,608 | 0.05% | 13,648,039 |
| 2016-04-21 | 2016-04-19 | 6.661 | 2,063,232 | +49,694 | 0.05% | 13,743,460 |
| 2016-04-20 | 2016-04-18 | 6.661 | 2,013,538 | -9,202 | 0.05% | 13,412,442 |
| 2016-04-18 | 2016-04-14 | 6.770 | 2,022,740 | -507,986 | 0.05% | 13,693,537 |
| 2016-04-15 | 2016-04-13 | 6.835 | 2,530,726 | -27,608 | 0.06% | 17,297,499 |
| 2016-04-13 | 2016-04-11 | 6.705 | 2,558,334 | -112,272 | 0.06% | 17,152,599 |
| 2016-04-12 | 2016-04-08 | 6.607 | 2,670,606 | -9,203 | 0.06% | 17,644,158 |
| 2016-04-11 | 2016-04-07 | 6.596 | 2,679,809 | -7,362 | 0.06% | 17,675,840 |
| 2016-04-08 | 2016-04-06 | 6.313 | 2,687,171 | -27,608 | 0.06% | 16,965,200 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,714,779 | -206,139 | 0.06% | 17,316,500 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,920,918 | +27,608 | 0.07% | 17,806,139 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,893,310 | -36,811 | 0.07% | 17,323,439 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,930,121 | +22,087 | 0.07% | 16,747,841 |
| 2016-03-31 | 2016-03-29 | 5.727 | 2,908,034 | -9,203 | 0.07% | 16,653,197 |
| 2016-03-29 | 2016-03-23 | 5.727 | 2,917,237 | -18,405 | 0.07% | 16,705,900 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,935,642 | -18,406 | 0.07% | 17,034,598 |
| 2016-03-23 | 2016-03-21 | 5.922 | 2,954,048 | +9,203 | 0.07% | 17,494,502 |
| 2016-03-22 | 2016-03-18 | 5.922 | 2,944,845 | +9,203 | 0.07% | 17,440,000 |
| 2016-03-21 | 2016-03-17 | 5.792 | 2,935,642 | -16,565 | 0.07% | 17,002,698 |
| 2016-03-18 | 2016-03-16 | 5.509 | 2,952,207 | +36,810 | 0.07% | 16,264,559 |
| 2016-03-17 | 2016-03-15 | 5.564 | 2,915,397 | -27,607 | 0.07% | 16,220,162 |
| 2016-03-16 | 2016-03-14 | 5.672 | 2,943,004 | -69,941 | 0.07% | 16,693,557 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,012,945 | -18,405 | 0.07% | 15,846,162 |
| 2016-03-11 | 2016-03-09 | 5.325 | 3,031,350 | -138,039 | 0.07% | 16,140,601 |
| 2016-03-10 | 2016-03-08 | 5.314 | 3,169,389 | +934,988 | 0.08% | 16,841,158 |
| 2016-03-09 | 2016-03-07 | 5.455 | 2,234,401 | +5,521 | 0.05% | 12,188,559 |
| 2016-03-08 | 2016-03-04 | 5.390 | 2,228,880 | +80,984 | 0.05% | 12,013,122 |
| 2016-03-07 | 2016-03-03 | 5.292 | 2,147,896 | +44,172 | 0.05% | 11,366,578 |
| 2016-03-04 | 2016-03-02 | 5.346 | 2,103,724 | -25,767 | 0.05% | 11,247,122 |
| 2016-03-02 | 2016-02-29 | 5.009 | 2,129,491 | +18,405 | 0.05% | 10,667,540 |
| 2016-03-01 | 2016-02-26 | 5.162 | 2,111,086 | +18,406 | 0.05% | 10,896,501 |
| 2016-02-29 | 2016-02-25 | 5.031 | 2,092,680 | +9,202 | 0.05% | 10,528,618 |
| 2016-02-23 | 2016-02-19 | 5.444 | 2,083,478 | -9,202 | 0.05% | 11,342,641 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,092,680 | -9,203 | 0.05% | 11,142,597 |
| 2016-02-19 | 2016-02-17 | 5.259 | 2,101,883 | -12,884 | 0.05% | 11,054,559 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,114,767 | +7,362 | 0.05% | 11,122,321 |
| 2016-02-17 | 2016-02-15 | 5.281 | 2,107,405 | -14,724 | 0.05% | 11,129,402 |
| 2016-02-15 | 2016-02-11 | 4.890 | 2,122,129 | +5,522 | 0.05% | 10,377,000 |
| 2016-02-05 | 2016-02-03 | 5.183 | 2,116,607 | +3,681 | 0.05% | 10,970,998 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,112,926 | -11,043 | 0.05% | 11,434,078 |
| 2016-02-03 | 2016-02-01 | 5.379 | 2,123,969 | +11,043 | 0.05% | 11,424,598 |
| 2016-02-01 | 2016-01-28 | 5.314 | 2,112,926 | -141,721 | 0.05% | 11,227,438 |
| 2016-01-29 | 2016-01-27 | 5.259 | 2,254,647 | +7,362 | 0.05% | 11,858,000 |
| 2016-01-28 | 2016-01-26 | 5.509 | 2,247,285 | -27,608 | 0.05% | 12,380,941 |
| 2016-01-26 | 2016-01-22 | 5.455 | 2,274,893 | +14,724 | 0.05% | 12,409,441 |
| 2016-01-25 | 2016-01-21 | 5.401 | 2,260,169 | -73,621 | 0.05% | 12,206,322 |
| 2016-01-22 | 2016-01-20 | 5.444 | 2,333,790 | +110,432 | 0.06% | 12,705,362 |
| 2016-01-21 | 2016-01-19 | 5.553 | 2,223,358 | +9,203 | 0.05% | 12,345,760 |
| 2016-01-19 | 2016-01-15 | 5.422 | 2,214,155 | -27,608 | 0.05% | 12,005,938 |
| 2016-01-18 | 2016-01-14 | 5.477 | 2,241,763 | -108,591 | 0.05% | 12,277,439 |
| 2016-01-15 | 2016-01-13 | 5.694 | 2,350,354 | -27,608 | 0.06% | 13,382,958 |
| 2016-01-13 | 2016-01-11 | 5.379 | 2,377,962 | +104,910 | 0.06% | 12,790,798 |
| 2016-01-12 | 2016-01-08 | 5.672 | 2,273,052 | +9,202 | 0.05% | 12,893,399 |
| 2016-01-07 | 2016-01-05 | 6.270 | 2,263,850 | +25,768 | 0.05% | 14,194,203 |
| 2016-01-06 | 2016-01-04 | 6.400 | 2,238,082 | +9,202 | 0.05% | 14,324,479 |
| 2016-01-05 | 2015-12-31 | 6.639 | 2,228,880 | +66,259 | 0.05% | 14,798,423 |
| 2015-12-30 | 2015-12-28 | 6.813 | 2,162,621 | +5,522 | 0.05% | 14,734,503 |
| 2015-12-29 | 2015-12-24 | 7.020 | 2,157,099 | -51,535 | 0.05% | 15,142,240 |
| 2015-12-23 | 2015-12-21 | 6.987 | 2,208,634 | -31,289 | 0.05% | 15,432,002 |
| 2015-12-22 | 2015-12-18 | 6.781 | 2,239,923 | +9,203 | 0.05% | 15,188,162 |
| 2015-12-21 | 2015-12-17 | 6.759 | 2,230,720 | -23,927 | 0.05% | 15,077,279 |
| 2015-12-14 | 2015-12-10 | 6.455 | 2,254,647 | +12,884 | 0.05% | 14,553,000 |
| 2015-12-11 | 2015-12-09 | 6.650 | 2,241,763 | +33,129 | 0.05% | 14,908,318 |
| 2015-12-10 | 2015-12-08 | 6.911 | 2,208,634 | -23,927 | 0.05% | 15,264,002 |
| 2015-12-09 | 2015-12-07 | 6.781 | 2,232,561 | -9,202 | 0.05% | 15,138,243 |
| 2015-12-08 | 2015-12-04 | 6.639 | 2,241,763 | -5,522 | 0.05% | 14,883,958 |
| 2015-12-07 | 2015-12-03 | 6.976 | 2,247,285 | +18,405 | 0.05% | 15,677,641 |
| 2015-12-04 | 2015-12-02 | 7.020 | 2,228,880 | -22,086 | 0.05% | 15,646,123 |
| 2015-12-03 | 2015-12-01 | 6.955 | 2,250,966 | +25,767 | 0.05% | 15,654,401 |
| 2015-12-02 | 2015-11-30 | 6.792 | 2,225,199 | +5,522 | 0.05% | 15,112,503 |
| 2015-12-01 | 2015-11-27 | 6.878 | 2,219,677 | -18,405 | 0.05% | 15,267,961 |
| 2015-11-30 | 2015-11-26 | 6.955 | 2,238,082 | +23,927 | 0.05% | 15,564,799 |
| 2015-11-27 | 2015-11-25 | 7.118 | 2,214,155 | -9,203 | 0.05% | 15,759,298 |
| 2015-11-26 | 2015-11-24 | 7.128 | 2,223,358 | +34,970 | 0.05% | 15,848,960 |
| 2015-11-23 | 2015-11-19 | 7.389 | 2,188,388 | -9,203 | 0.05% | 16,170,400 |
| 2015-11-18 | 2015-11-16 | 7.128 | 2,197,591 | -911,061 | 0.05% | 15,665,283 |
| 2015-11-17 | 2015-11-13 | 7.389 | 3,108,652 | +277,920 | 0.07% | 22,970,400 |
| 2015-11-16 | 2015-11-12 | 7.541 | 2,830,732 | +9,202 | 0.07% | 21,347,438 |
| 2015-11-13 | 2015-11-11 | 7.585 | 2,821,530 | -64,418 | 0.07% | 21,400,683 |
| 2015-11-12 | 2015-11-10 | 7.607 | 2,885,948 | +478,537 | 0.07% | 21,951,999 |
| 2015-11-11 | 2015-11-09 | 7.704 | 2,407,411 | +18,405 | 0.06% | 18,547,442 |
| 2015-11-09 | 2015-11-05 | 7.770 | 2,389,006 | +5,522 | 0.06% | 18,561,404 |
| 2015-11-06 | 2015-11-04 | 7.780 | 2,383,484 | +9,203 | 0.06% | 18,544,401 |
| 2015-11-05 | 2015-11-03 | 7.878 | 2,374,281 | -1,841 | 0.06% | 18,704,998 |
| 2015-11-04 | 2015-11-02 | 7.770 | 2,376,122 | +9,203 | 0.06% | 18,461,301 |
| 2015-11-03 | 2015-10-30 | 8.139 | 2,366,919 | +36,810 | 0.06% | 19,264,279 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,330,109 | +469,335 | 0.06% | 18,508,923 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,860,774 | -311,049 | 0.04% | 15,104,341 |
| 2015-10-28 | 2015-10-26 | 7.824 | 2,171,823 | -241,109 | 0.05% | 16,991,999 |
| 2015-10-27 | 2015-10-23 | 7.813 | 2,412,932 | +5,521 | 0.06% | 18,852,177 |
| 2015-10-26 | 2015-10-22 | 7.976 | 2,407,411 | -252,152 | 0.06% | 19,201,442 |
| 2015-10-20 | 2015-10-16 | 7.476 | 2,659,563 | +14,724 | 0.06% | 19,883,199 |
| 2015-10-19 | 2015-10-15 | 7.509 | 2,644,839 | -73,621 | 0.06% | 19,859,341 |
| 2015-10-16 | 2015-10-14 | 7.161 | 2,718,460 | -27,608 | 0.06% | 19,466,860 |
| 2015-10-15 | 2015-10-13 | 7.172 | 2,746,068 | +445,408 | 0.07% | 19,694,400 |
| 2015-10-14 | 2015-10-12 | 7.183 | 2,300,660 | -519,029 | 0.05% | 16,524,999 |
| 2015-10-13 | 2015-10-09 | 6.900 | 2,819,689 | -33,130 | 0.07% | 19,456,399 |
| 2015-10-12 | 2015-10-08 | 6.705 | 2,852,819 | +478,538 | 0.07% | 19,127,003 |
| 2015-10-09 | 2015-10-07 | 6.748 | 2,374,281 | +311,049 | 0.06% | 16,021,798 |
| 2015-10-06 | 2015-10-02 | 7.052 | 2,063,232 | -16,565 | 0.05% | 14,550,580 |
| 2015-10-05 | 2015-09-30 | 6.639 | 2,079,797 | -38,651 | 0.05% | 13,808,601 |
| 2015-10-02 | 2015-09-29 | 6.520 | 2,118,448 | -25,767 | 0.05% | 13,812,001 |
| 2015-09-25 | 2015-09-23 | 6.346 | 2,144,215 | +84,664 | 0.05% | 13,607,198 |
| 2015-09-23 | 2015-09-21 | 6.770 | 2,059,551 | +46,013 | 0.05% | 13,942,740 |
| 2015-09-22 | 2015-09-18 | 6.813 | 2,013,538 | -18,405 | 0.05% | 13,718,762 |
| 2015-09-21 | 2015-09-17 | 6.596 | 2,031,943 | +18,405 | 0.05% | 13,402,560 |
| 2015-09-18 | 2015-09-16 | 6.748 | 2,013,538 | -57,056 | 0.05% | 13,587,482 |
| 2015-09-17 | 2015-09-15 | 6.498 | 2,070,594 | -141,721 | 0.05% | 13,454,999 |
| 2015-09-16 | 2015-09-14 | 6.172 | 2,212,315 | -1,840 | 0.05% | 13,654,721 |
| 2015-09-15 | 2015-09-11 | 6.270 | 2,214,155 | -51,535 | 0.05% | 13,882,618 |
| 2015-09-14 | 2015-09-10 | 6.074 | 2,265,690 | +1,840 | 0.05% | 13,762,579 |
| 2015-09-11 | 2015-09-09 | 6.063 | 2,263,850 | -31,289 | 0.05% | 13,726,802 |
| 2015-09-10 | 2015-09-08 | 5.835 | 2,295,139 | -88,345 | 0.05% | 13,392,782 |
| 2015-09-09 | 2015-09-07 | 5.542 | 2,383,484 | +55,216 | 0.06% | 13,209,000 |
| 2015-09-08 | 2015-09-04 | 5.640 | 2,328,268 | +73,621 | 0.06% | 13,130,700 |
| 2015-09-07 | 2015-09-02 | 5.759 | 2,254,647 | -27,608 | 0.05% | 12,985,000 |
| 2015-09-04 | 2015-09-01 | 5.585 | 2,282,255 | +90,186 | 0.05% | 12,747,201 |
| 2015-09-02 | 2015-08-31 | 6.085 | 2,192,069 | +53,375 | 0.05% | 13,339,200 |
| 2015-09-01 | 2015-08-28 | 6.259 | 2,138,694 | +138,040 | 0.05% | 13,386,242 |
| 2015-08-31 | 2015-08-27 | 6.520 | 2,000,654 | +18,405 | 0.05% | 13,044,000 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,982,249 | -11,043 | 0.05% | 11,954,701 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,993,292 | +12,884 | 0.05% | 11,349,840 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,980,408 | -29,449 | 0.05% | 12,373,998 |
| 2015-08-25 | 2015-08-21 | 6.748 | 2,009,857 | -20,246 | 0.05% | 13,562,642 |
| 2015-08-24 | 2015-08-20 | 7.009 | 2,030,103 | +31,289 | 0.05% | 14,228,703 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,998,814 | -29,448 | 0.05% | 14,356,923 |
| 2015-08-20 | 2015-08-18 | 7.465 | 2,028,262 | -136,199 | 0.05% | 15,141,480 |
| 2015-08-19 | 2015-08-17 | 7.813 | 2,164,461 | +296,325 | 0.05% | 16,910,879 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,868,136 | -22,086 | 0.04% | 14,676,900 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,890,222 | +9,202 | 0.05% | 14,398,537 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,881,020 | +34,970 | 0.04% | 14,287,562 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,846,050 | +307,368 | 0.04% | 14,884,522 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,538,682 | +3,682 | 0.04% | 14,228,724 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,535,000 | +9,202 | 0.04% | 14,027,876 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,525,798 | -68,099 | 0.04% | 14,043,262 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,593,897 | -1,841 | 0.04% | 13,422,997 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,595,738 | +7,362 | 0.04% | 13,507,861 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,588,376 | -5,521 | 0.04% | 13,790,742 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,593,897 | +128,837 | 0.04% | 14,046,517 |
| 2015-07-29 | 2015-07-27 | 9.519 | 1,465,060 | -1,841 | 0.03% | 13,945,916 |
| 2015-07-15 | 2015-07-13 | 9.519 | 1,466,901 | +12,884 | 0.03% | 13,963,441 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,454,017 | +27,608 | 0.03% | 13,840,798 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,426,409 | -173,010 | 0.03% | 13,934,497 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,599,419 | +244,790 | 0.04% | 16,424,101 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,354,629 | -71,780 | 0.03% | 13,689,603 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,426,409 | +36,810 | 0.03% | 13,407,497 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,389,599 | -14,724 | 0.03% | 13,499,403 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,404,323 | -3,681 | 0.03% | 13,093,080 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,408,004 | +12,884 | 0.03% | 12,775,500 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,395,120 | +9,202 | 0.03% | 13,280,157 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,385,918 | +11,043 | 0.03% | 13,237,743 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,374,875 | +38,652 | 0.03% | 12,997,805 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,336,223 | -14,725 | 0.03% | 13,097,036 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,350,948 | +9,203 | 0.03% | 13,358,804 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,341,745 | +11,043 | 0.03% | 13,661,460 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,330,702 | +86,505 | 0.03% | 13,100,762 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,244,197 | +9,203 | 0.03% | 12,587,120 |
| 2015-06-05 | 2015-06-03 | 10.084 | 1,234,994 | +14,724 | 0.03% | 12,453,756 |
| 2015-06-03 | 2015-06-01 | 10.627 | 1,220,270 | -88,345 | 0.03% | 12,968,278 |
| 2015-06-02 | 2015-05-29 | 10.356 | 1,308,615 | +272,398 | 0.03% | 13,551,655 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,036,217 | -20,246 | 0.02% | 10,674,477 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,056,463 | -53,375 | 0.03% | 11,441,777 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,109,838 | +53,133 | 0.03% | 12,141,256 |
| 2015-05-27 | 2015-05-22 | 10.699 | 1,056,705 | -18,282 | 0.03% | 11,305,678 |
| 2015-05-26 | 2015-05-21 | 10.808 | 1,074,987 | +7,313 | 0.03% | 11,618,877 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,067,674 | -197,447 | 0.03% | 11,703,356 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,265,121 | -5,485 | 0.03% | 13,660,080 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,270,606 | +127,975 | 0.03% | 13,177,203 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,142,631 | -3,656 | 0.03% | 11,675,000 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,146,287 | +1,828 | 0.03% | 11,499,176 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,144,459 | -38,393 | 0.03% | 11,881,478 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,182,852 | +3,657 | 0.03% | 11,982,444 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,179,195 | -243,152 | 0.03% | 11,790,598 |
| 2015-05-11 | 2015-05-07 | 9.211 | 1,422,347 | +47,533 | 0.03% | 13,101,519 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,374,814 | -29,251 | 0.03% | 13,566,084 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,404,065 | +53,018 | 0.03% | 13,916,160 |
| 2015-05-06 | 2015-05-04 | 10.568 | 1,351,047 | -36,564 | 0.03% | 14,277,481 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,387,611 | -1,828 | 0.03% | 14,208,479 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,389,439 | +137,115 | 0.03% | 14,515,997 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,252,324 | -21,938 | 0.03% | 13,330,105 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,274,262 | -40,221 | 0.03% | 13,466,039 |
| 2015-04-28 | 2015-04-24 | 10.043 | 1,314,483 | +124,319 | 0.03% | 13,200,843 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,190,164 | +51,189 | 0.03% | 12,186,715 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,138,975 | +49,362 | 0.03% | 12,111,124 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,089,613 | +18,282 | 0.03% | 11,276,321 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,071,331 | -1,828 | 0.03% | 10,723,802 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,073,159 | +257,778 | 0.03% | 10,601,220 |
| 2015-04-20 | 2015-04-16 | 9.813 | 815,381 | +16,453 | 0.02% | 8,001,235 |
| 2015-04-17 | 2015-04-15 | 9.682 | 798,928 | -7,312 | 0.02% | 7,734,904 |
| 2015-04-16 | 2015-04-14 | 10.032 | 806,240 | -7,313 | 0.02% | 8,087,936 |
| 2015-04-15 | 2015-04-13 | 10.250 | 813,553 | +20,110 | 0.02% | 8,339,297 |
| 2015-04-14 | 2015-04-10 | 10.721 | 793,443 | -67,644 | 0.02% | 8,506,400 |
| 2015-04-13 | 2015-04-09 | 10.415 | 861,087 | -137,115 | 0.02% | 8,967,843 |
| 2015-04-10 | 2015-04-08 | 10.207 | 998,202 | +120,661 | 0.02% | 10,188,355 |
| 2015-04-09 | 2015-04-02 | 9.518 | 877,541 | -18,282 | 0.02% | 8,352,004 |
| 2015-04-08 | 2015-04-01 | 9.069 | 895,823 | -212,072 | 0.02% | 8,124,203 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,107,895 | -369,298 | 0.03% | 9,586,920 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,477,193 | +1,828 | 0.04% | 12,459,357 |
| 2015-03-27 | 2015-03-25 | 7.537 | 1,475,365 | -18,282 | 0.04% | 11,120,459 |
| 2015-03-26 | 2015-03-24 | 7.614 | 1,493,647 | -223,042 | 0.04% | 11,372,638 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,716,689 | -12,797 | 0.04% | 13,014,541 |
| 2015-03-24 | 2015-03-20 | 7.691 | 1,729,486 | -9,141 | 0.04% | 13,300,758 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,738,627 | -5,485 | 0.04% | 13,371,057 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,744,112 | +398,550 | 0.04% | 13,241,520 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,345,562 | -519,212 | 0.03% | 10,230,398 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,864,774 | +413,176 | 0.04% | 13,668,002 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,451,598 | -20,111 | 0.03% | 10,433,157 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,471,709 | +10,970 | 0.04% | 10,030,302 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,460,739 | +5,484 | 0.04% | 10,099,357 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,455,255 | +3,657 | 0.03% | 10,045,521 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,451,598 | +21,938 | 0.03% | 9,924,997 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,429,660 | +212,072 | 0.03% | 10,197,281 |
| 2015-03-05 | 2015-03-03 | 7.516 | 1,217,588 | -9,141 | 0.03% | 9,150,843 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,226,729 | -294,341 | 0.03% | 9,340,323 |
| 2015-02-27 | 2015-02-25 | 7.417 | 1,521,070 | -18,282 | 0.04% | 11,281,917 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,539,352 | -9,142 | 0.04% | 11,518,556 |
| 2015-02-25 | 2015-02-23 | 7.133 | 1,548,494 | +9,142 | 0.04% | 11,044,883 |
| 2015-02-24 | 2015-02-18 | 7.209 | 1,539,352 | +10,969 | 0.04% | 11,097,557 |
| 2015-02-23 | 2015-02-16 | 7.012 | 1,528,383 | +20,110 | 0.04% | 10,717,518 |
| 2015-02-16 | 2015-02-12 | 7.319 | 1,508,273 | +3,656 | 0.04% | 11,038,501 |
| 2015-02-12 | 2015-02-10 | 7.144 | 1,504,617 | +18,283 | 0.04% | 10,748,384 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,486,334 | +10,969 | 0.04% | 10,731,597 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,475,365 | +9,141 | 0.04% | 11,039,759 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,466,224 | -3,657 | 0.04% | 11,211,959 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,469,881 | +191,962 | 0.04% | 10,821,844 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,277,919 | +14,626 | 0.03% | 9,618,244 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,263,293 | -9,141 | 0.03% | 10,282,081 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,272,434 | -345,531 | 0.03% | 9,869,281 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,617,965 | -3,657 | 0.04% | 13,133,396 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,621,622 | -27,423 | 0.04% | 13,021,161 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,649,045 | -21,939 | 0.04% | 12,898,600 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,670,984 | -3,656 | 0.04% | 12,174,483 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,674,640 | +18,282 | 0.04% | 11,706,480 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,656,358 | -47,533 | 0.04% | 12,412,201 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,703,891 | -7,313 | 0.04% | 13,159,837 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,711,204 | -7,313 | 0.04% | 13,253,759 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,718,517 | -10,969 | 0.04% | 13,009,600 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,729,486 | -34,736 | 0.04% | 13,187,238 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,764,222 | +51,190 | 0.04% | 12,815,198 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,713,032 | -12,798 | 0.04% | 12,087,297 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,725,830 | +3,657 | 0.04% | 11,837,761 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,722,173 | -319,937 | 0.04% | 11,718,477 |
| 2014-12-29 | 2014-12-22 | 6.794 | 2,042,110 | -93,239 | 0.05% | 13,873,139 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,135,349 | -36,564 | 0.05% | 15,113,921 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,171,913 | -69,472 | 0.05% | 15,348,960 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,241,385 | +21,939 | 0.05% | 15,741,840 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,219,446 | +78,613 | 0.05% | 16,000,517 |
| 2014-12-17 | 2014-12-15 | 6.903 | 2,140,833 | +49,361 | 0.05% | 14,778,017 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,091,472 | +281,544 | 0.05% | 14,345,761 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,809,928 | +32,908 | 0.04% | 12,850,204 |
| 2014-12-12 | 2014-12-10 | 6.739 | 1,777,020 | -9,141 | 0.04% | 11,975,042 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,786,161 | -133,459 | 0.04% | 11,860,781 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,919,620 | +3,656 | 0.05% | 12,578,999 |
| 2014-12-09 | 2014-12-05 | 6.290 | 1,915,964 | +14,626 | 0.05% | 12,052,002 |
| 2014-12-05 | 2014-12-03 | 6.247 | 1,901,338 | +14,626 | 0.05% | 11,876,800 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,886,712 | +157,226 | 0.05% | 12,239,518 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,729,486 | -54,847 | 0.04% | 11,257,398 |
| 2014-12-01 | 2014-11-27 | 6.115 | 1,784,333 | -9,141 | 0.04% | 10,911,683 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,793,474 | -53,018 | 0.04% | 11,065,682 |
| 2014-11-26 | 2014-11-24 | 6.017 | 1,846,492 | -5,484 | 0.04% | 11,110,002 |
| 2014-11-25 | 2014-11-21 | 5.721 | 1,851,976 | +272,403 | 0.04% | 10,595,978 |
| 2014-11-24 | 2014-11-20 | 5.754 | 1,579,573 | -1,828 | 0.04% | 9,089,279 |
| 2014-11-20 | 2014-11-18 | 5.732 | 1,581,401 | -5,485 | 0.04% | 9,065,198 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,586,886 | -9,141 | 0.04% | 9,166,080 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,596,027 | +34,736 | 0.04% | 9,550,620 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,561,291 | -118,834 | 0.04% | 9,445,240 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,680,125 | -12,797 | 0.04% | 9,998,722 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,692,922 | -47,534 | 0.04% | 10,185,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,740,456 | -25,594 | 0.04% | 10,148,323 |
| 2014-11-10 | 2014-11-06 | 5.754 | 1,766,050 | -133,460 | 0.04% | 10,162,317 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,899,510 | -36,564 | 0.05% | 11,013,401 |
| 2014-11-06 | 2014-11-04 | 5.656 | 1,936,074 | -47,533 | 0.05% | 10,950,060 |
| 2014-11-05 | 2014-11-03 | 5.535 | 1,983,607 | -36,565 | 0.05% | 10,980,198 |
| 2014-11-04 | 2014-10-31 | 5.492 | 2,020,172 | -18,282 | 0.05% | 11,094,202 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,038,454 | +279,716 | 0.05% | 10,904,702 |
| 2014-10-30 | 2014-10-28 | 5.207 | 1,758,738 | -23,766 | 0.04% | 9,158,242 |
| 2014-10-27 | 2014-10-23 | 5.153 | 1,782,504 | +9,141 | 0.04% | 9,184,498 |
| 2014-10-23 | 2014-10-21 | 5.054 | 1,773,363 | -3,657 | 0.04% | 8,962,798 |
| 2014-10-22 | 2014-10-20 | 5.076 | 1,777,020 | +12,798 | 0.04% | 9,020,161 |
| 2014-10-21 | 2014-10-17 | 4.988 | 1,764,222 | +137,115 | 0.04% | 8,800,799 |
| 2014-10-20 | 2014-10-16 | 5.295 | 1,627,107 | -82,269 | 0.04% | 8,615,202 |
| 2014-10-17 | 2014-10-15 | 5.349 | 1,709,376 | -5,485 | 0.04% | 9,144,300 |
| 2014-10-10 | 2014-10-08 | 5.492 | 1,714,861 | -3,656 | 0.04% | 9,417,522 |
| 2014-10-09 | 2014-10-07 | 5.525 | 1,718,517 | -12,797 | 0.04% | 9,494,000 |
| 2014-10-08 | 2014-10-06 | 5.481 | 1,731,314 | +9,141 | 0.04% | 9,488,937 |
| 2014-10-06 | 2014-09-30 | 5.371 | 1,722,173 | -21,939 | 0.04% | 9,250,438 |
| 2014-09-30 | 2014-09-26 | 5.371 | 1,744,112 | -91,410 | 0.04% | 9,368,280 |
| 2014-09-29 | 2014-09-25 | 5.426 | 1,835,522 | +3,656 | 0.04% | 9,959,678 |
| 2014-09-25 | 2014-09-23 | 5.393 | 1,831,866 | -5,485 | 0.04% | 9,879,720 |
| 2014-09-24 | 2014-09-22 | 5.415 | 1,837,351 | -1,828 | 0.04% | 9,949,502 |
| 2014-09-19 | 2014-09-17 | 5.535 | 1,839,179 | -9,141 | 0.04% | 10,180,721 |
| 2014-09-17 | 2014-09-15 | 5.470 | 1,848,320 | -9,141 | 0.04% | 10,110,001 |
| 2014-09-16 | 2014-09-12 | 5.459 | 1,857,461 | -91,410 | 0.04% | 10,139,680 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,948,871 | +9,141 | 0.05% | 10,638,678 |
| 2014-09-10 | 2014-09-05 | 5.645 | 1,939,730 | -3,657 | 0.05% | 10,949,518 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,943,387 | -9,141 | 0.05% | 11,012,681 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,952,528 | -138,944 | 0.05% | 10,872,241 |
| 2014-09-04 | 2014-09-02 | 5.514 | 2,091,472 | +95,067 | 0.05% | 11,531,521 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,996,405 | -9,141 | 0.05% | 10,876,321 |
| 2014-09-02 | 2014-08-29 | 5.251 | 2,005,546 | -9,141 | 0.05% | 10,531,200 |
| 2014-09-01 | 2014-08-28 | 5.240 | 2,014,687 | +14,626 | 0.05% | 10,557,160 |
| 2014-08-29 | 2014-08-27 | 5.349 | 2,000,061 | -9,141 | 0.05% | 10,699,318 |
| 2014-08-28 | 2014-08-26 | 5.339 | 2,009,202 | +3,656 | 0.05% | 10,726,238 |
| 2014-08-27 | 2014-08-25 | 5.437 | 2,005,546 | +10,969 | 0.05% | 10,904,180 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,994,577 | -47,533 | 0.05% | 10,910,002 |
| 2014-08-22 | 2014-08-20 | 5.273 | 2,042,110 | +91,410 | 0.05% | 10,767,879 |
| 2014-08-19 | 2014-08-15 | 5.360 | 1,950,700 | -9,141 | 0.05% | 10,456,602 |
| 2014-08-18 | 2014-08-14 | 5.360 | 1,959,841 | -9,141 | 0.05% | 10,505,602 |
| 2014-08-13 | 2014-08-11 | 5.404 | 1,968,982 | -775,161 | 0.05% | 10,640,761 |
| 2014-08-12 | 2014-08-08 | 5.218 | 2,744,143 | +5,485 | 0.07% | 14,319,542 |
| 2014-08-08 | 2014-08-06 | 5.382 | 2,738,658 | +361,986 | 0.07% | 14,740,320 |
| 2014-08-07 | 2014-08-05 | 5.415 | 2,376,672 | +5,484 | 0.06% | 12,869,997 |
| 2014-08-06 | 2014-08-04 | 5.525 | 2,371,188 | -120,662 | 0.06% | 13,099,701 |
| 2014-08-05 | 2014-08-01 | 5.218 | 2,491,850 | +82,270 | 0.06% | 13,003,022 |
| 2014-08-04 | 2014-07-31 | 5.196 | 2,409,580 | +243,152 | 0.06% | 12,520,999 |
| 2014-08-01 | 2014-07-30 | 5.142 | 2,166,428 | +82,269 | 0.05% | 11,138,998 |
| 2014-07-31 | 2014-07-29 | 5.251 | 2,084,159 | +3,656 | 0.05% | 10,944,000 |
| 2014-07-30 | 2014-07-28 | 5.251 | 2,080,503 | -23,766 | 0.05% | 10,924,802 |
| 2014-07-29 | 2014-07-25 | 5.174 | 2,104,269 | -54,847 | 0.05% | 10,888,459 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,159,116 | +5,485 | 0.05% | 11,148,642 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,153,631 | -18,282 | 0.05% | 11,214,560 |
| 2014-07-24 | 2014-07-22 | 5.109 | 2,171,913 | -18,282 | 0.05% | 11,095,920 |
| 2014-07-22 | 2014-07-18 | 5.065 | 2,190,195 | +25,595 | 0.05% | 11,093,479 |
| 2014-07-18 | 2014-07-16 | 5.131 | 2,164,600 | +21,938 | 0.05% | 11,105,919 |
| 2014-07-17 | 2014-07-15 | 5.098 | 2,142,662 | -12,797 | 0.05% | 10,923,042 |
| 2014-07-14 | 2014-07-10 | 5.043 | 2,155,459 | -5,485 | 0.05% | 10,870,379 |
| 2014-07-11 | 2014-07-09 | 4.999 | 2,160,944 | +18,282 | 0.05% | 10,803,481 |
| 2014-07-07 | 2014-07-03 | 4.934 | 2,142,662 | +7,313 | 0.05% | 10,571,442 |
| 2014-07-04 | 2014-07-02 | 4.934 | 2,135,349 | +18,282 | 0.05% | 10,535,361 |
| 2014-07-02 | 2014-06-27 | 4.879 | 2,117,067 | +9,141 | 0.05% | 10,329,361 |
| 2014-06-30 | 2014-06-26 | 4.912 | 2,107,926 | -221,213 | 0.05% | 10,353,942 |
| 2014-06-25 | 2014-06-23 | 4.868 | 2,329,139 | -182,821 | 0.06% | 11,338,600 |
| 2014-06-23 | 2014-06-19 | 4.901 | 2,511,960 | -144,429 | 0.06% | 12,311,040 |
| 2014-06-19 | 2014-06-17 | 5.076 | 2,656,389 | -12,797 | 0.06% | 13,483,842 |
| 2014-06-18 | 2014-06-16 | 5.164 | 2,669,186 | -36,564 | 0.06% | 13,782,400 |
| 2014-06-17 | 2014-06-13 | 5.218 | 2,705,750 | -3,657 | 0.06% | 14,119,199 |
| 2014-06-13 | 2014-06-11 | 5.109 | 2,709,407 | -371,126 | 0.06% | 13,841,882 |
| 2014-06-12 | 2014-06-10 | 5.120 | 3,080,533 | +10,969 | 0.07% | 15,771,599 |
| 2014-06-11 | 2014-06-09 | 4.978 | 3,069,564 | -9,141 | 0.07% | 15,278,900 |
| 2014-06-10 | 2014-06-06 | 4.792 | 3,078,705 | +9,141 | 0.07% | 14,751,840 |
| 2014-06-06 | 2014-06-04 | 4.909 | 3,069,564 | +39,400 | 0.07% | 15,069,365 |
| 2014-06-04 | 2014-05-30 | 4.909 | 3,030,164 | +1,804 | 0.07% | 14,875,939 |
| 2014-06-03 | 2014-05-29 | 4.876 | 3,028,360 | -12,633 | 0.07% | 14,766,402 |
| 2014-05-30 | 2014-05-28 | 4.898 | 3,040,993 | +7,219 | 0.07% | 14,895,401 |
| 2014-05-29 | 2014-05-27 | 4.887 | 3,033,774 | +18,048 | 0.07% | 14,826,421 |
| 2014-05-27 | 2014-05-23 | 4.909 | 3,015,726 | -12,634 | 0.07% | 14,805,058 |
| 2014-05-21 | 2014-05-19 | 4.920 | 3,028,360 | +3,610 | 0.07% | 14,900,642 |
| 2014-05-19 | 2014-05-15 | 5.053 | 3,024,750 | -18,047 | 0.07% | 15,285,120 |
| 2014-05-12 | 2014-05-08 | 5.064 | 3,042,797 | +46,923 | 0.07% | 15,410,038 |
| 2014-05-09 | 2014-05-07 | 4.998 | 2,995,874 | -52,338 | 0.07% | 14,973,199 |
| 2014-05-08 | 2014-05-05 | 4.931 | 3,048,212 | -9,023 | 0.07% | 15,032,101 |
| 2014-05-07 | 2014-05-02 | 4.909 | 3,057,235 | -23,462 | 0.07% | 15,008,838 |
| 2014-04-29 | 2014-04-25 | 4.787 | 3,080,697 | +34,290 | 0.07% | 14,748,480 |
| 2014-04-28 | 2014-04-24 | 4.787 | 3,046,407 | +1,805 | 0.07% | 14,584,320 |
| 2014-04-25 | 2014-04-23 | 4.699 | 3,044,602 | -1,805 | 0.07% | 14,305,759 |
| 2014-04-24 | 2014-04-22 | 4.743 | 3,046,407 | +12,633 | 0.07% | 14,449,280 |
| 2014-04-22 | 2014-04-16 | 5.064 | 3,033,774 | -225,593 | 0.07% | 15,364,341 |
| 2014-04-17 | 2014-04-15 | 5.076 | 3,259,367 | -25,266 | 0.08% | 16,542,962 |
| 2014-04-16 | 2014-04-14 | 5.142 | 3,284,633 | +18,047 | 0.08% | 16,889,599 |
| 2014-04-15 | 2014-04-11 | 5.153 | 3,266,586 | +14,438 | 0.08% | 16,833,002 |
| 2014-04-14 | 2014-04-10 | 5.386 | 3,252,148 | -21,657 | 0.08% | 17,515,442 |
| 2014-04-11 | 2014-04-09 | 5.231 | 3,273,805 | +147,989 | 0.08% | 17,124,162 |
| 2014-04-09 | 2014-04-07 | 5.053 | 3,125,816 | +108,285 | 0.08% | 15,795,842 |
| 2014-04-08 | 2014-04-04 | 5.175 | 3,017,531 | -5,414 | 0.07% | 15,616,480 |
| 2014-04-07 | 2014-04-03 | 5.142 | 3,022,945 | +9,023 | 0.07% | 15,543,998 |
| 2014-04-04 | 2014-04-02 | 5.098 | 3,013,922 | +18,048 | 0.07% | 15,364,002 |
| 2014-04-03 | 2014-04-01 | 5.120 | 2,995,874 | +97,456 | 0.07% | 15,338,399 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,898,418 | +25,266 | 0.07% | 14,710,960 |
| 2014-03-31 | 2014-03-27 | 5.208 | 2,873,152 | +28,876 | 0.07% | 14,964,802 |
| 2014-03-28 | 2014-03-26 | 5.164 | 2,844,276 | +162,427 | 0.07% | 14,688,322 |
| 2014-03-27 | 2014-03-25 | 5.297 | 2,681,849 | -1,805 | 0.07% | 14,206,161 |
| 2014-03-26 | 2014-03-24 | 5.341 | 2,683,654 | +27,072 | 0.07% | 14,334,683 |
| 2014-03-21 | 2014-03-19 | 5.231 | 2,656,582 | +10,828 | 0.06% | 13,895,678 |
| 2014-03-20 | 2014-03-18 | 5.220 | 2,645,754 | -1,805 | 0.06% | 13,809,720 |
| 2014-03-19 | 2014-03-17 | 5.242 | 2,647,559 | -135,355 | 0.06% | 13,877,822 |
| 2014-03-18 | 2014-03-14 | 5.220 | 2,782,914 | +144,379 | 0.07% | 14,525,638 |
| 2014-03-17 | 2014-03-13 | 5.253 | 2,638,535 | -3,609 | 0.06% | 13,859,760 |
| 2014-03-14 | 2014-03-12 | 5.297 | 2,642,144 | +18,047 | 0.06% | 13,995,838 |
| 2014-03-13 | 2014-03-11 | 5.386 | 2,624,097 | -3,609 | 0.06% | 14,132,880 |
| 2014-03-12 | 2014-03-10 | 5.375 | 2,627,706 | +1,804 | 0.06% | 14,123,197 |
| 2014-03-10 | 2014-03-06 | 5.519 | 2,625,902 | +9,024 | 0.06% | 14,491,801 |
| 2014-03-07 | 2014-03-05 | 5.497 | 2,616,878 | +5,414 | 0.06% | 14,384,000 |
| 2014-03-06 | 2014-03-04 | 5.530 | 2,611,464 | +3,610 | 0.06% | 14,441,061 |
| 2014-02-28 | 2014-02-26 | 5.607 | 2,607,854 | -9,024 | 0.06% | 14,623,398 |
| 2014-02-27 | 2014-02-25 | 5.652 | 2,616,878 | +9,024 | 0.06% | 14,790,000 |
| 2014-02-25 | 2014-02-21 | 5.663 | 2,607,854 | +9,023 | 0.06% | 14,767,898 |
| 2014-02-24 | 2014-02-20 | 5.718 | 2,598,831 | +9,024 | 0.06% | 14,860,802 |
| 2014-02-21 | 2014-02-19 | 5.774 | 2,589,807 | -3,609 | 0.06% | 14,952,701 |
| 2014-02-20 | 2014-02-18 | 5.818 | 2,593,416 | -18,048 | 0.06% | 15,088,498 |
| 2014-02-19 | 2014-02-17 | 5.829 | 2,611,464 | +16,243 | 0.06% | 15,222,441 |
| 2014-02-18 | 2014-02-14 | 5.884 | 2,595,221 | -19,852 | 0.06% | 15,271,559 |
| 2014-02-17 | 2014-02-13 | 5.807 | 2,615,073 | -54,143 | 0.06% | 15,185,518 |
| 2014-02-14 | 2014-02-12 | 5.763 | 2,669,216 | -90,237 | 0.06% | 15,381,602 |
| 2014-02-13 | 2014-02-11 | 5.619 | 2,759,453 | +138,965 | 0.07% | 15,504,061 |
| 2014-02-12 | 2014-02-10 | 5.563 | 2,620,488 | -3,609 | 0.06% | 14,578,083 |
| 2014-02-10 | 2014-02-06 | 5.430 | 2,624,097 | +3,609 | 0.06% | 14,249,200 |
| 2014-02-07 | 2014-02-05 | 5.441 | 2,620,488 | +9,024 | 0.06% | 14,258,643 |
| 2014-02-04 | 2014-01-28 | 5.630 | 2,611,464 | -9,024 | 0.06% | 14,701,521 |
| 2014-01-28 | 2014-01-24 | 5.685 | 2,620,488 | -3,609 | 0.06% | 14,897,523 |
| 2014-01-27 | 2014-01-23 | 5.763 | 2,624,097 | +5,414 | 0.06% | 15,121,600 |
| 2014-01-24 | 2014-01-22 | 5.807 | 2,618,683 | +30,681 | 0.06% | 15,206,481 |
| 2014-01-23 | 2014-01-21 | 5.707 | 2,588,002 | -21,657 | 0.06% | 14,770,199 |
| 2014-01-22 | 2014-01-20 | 5.685 | 2,609,659 | +9,024 | 0.06% | 14,835,960 |
| 2014-01-21 | 2014-01-17 | 5.718 | 2,600,635 | -54,143 | 0.06% | 14,871,118 |
| 2014-01-17 | 2014-01-15 | 5.862 | 2,654,778 | -30,680 | 0.06% | 15,563,182 |
| 2014-01-16 | 2014-01-14 | 5.807 | 2,685,458 | +12,633 | 0.07% | 15,594,238 |
| 2014-01-15 | 2014-01-13 | 5.862 | 2,672,825 | +27,071 | 0.06% | 15,668,980 |
| 2014-01-14 | 2014-01-10 | 5.829 | 2,645,754 | +18,048 | 0.06% | 15,422,321 |
| 2014-01-13 | 2014-01-09 | 5.807 | 2,627,706 | +12,633 | 0.06% | 15,258,877 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,615,073 | +180,474 | 0.06% | 15,301,438 |
| 2014-01-09 | 2014-01-07 | 5.862 | 2,434,599 | -397,043 | 0.06% | 14,272,420 |
| 2014-01-08 | 2014-01-06 | 5.907 | 2,831,642 | +223,788 | 0.07% | 16,725,537 |
| 2014-01-07 | 2014-01-03 | 6.051 | 2,607,854 | +227,397 | 0.06% | 15,779,398 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,380,457 | +18,048 | 0.06% | 14,825,562 |
| 2014-01-02 | 2013-12-27 | 6.350 | 2,362,409 | -21,657 | 0.06% | 15,001,139 |
| 2013-12-30 | 2013-12-24 | 6.217 | 2,384,066 | -1,805 | 0.06% | 14,821,619 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,385,871 | +18,048 | 0.06% | 14,515,561 |
| 2013-12-23 | 2013-12-19 | 6.095 | 2,367,823 | +9,023 | 0.06% | 14,431,997 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,358,800 | +18,048 | 0.06% | 14,612,262 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,340,752 | +27,071 | 0.06% | 14,707,978 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,313,681 | +3,609 | 0.06% | 14,666,079 |
| 2013-12-12 | 2013-12-10 | 6.627 | 2,310,072 | -3,609 | 0.06% | 15,308,802 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,313,681 | -205,741 | 0.06% | 15,512,199 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,519,422 | -9,024 | 0.06% | 16,668,241 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,528,446 | +9,024 | 0.06% | 16,812,003 |
| 2013-12-04 | 2013-12-02 | 6.815 | 2,519,422 | -198,522 | 0.06% | 17,170,801 |
| 2013-12-03 | 2013-11-29 | 6.671 | 2,717,944 | -5,414 | 0.07% | 18,132,242 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,723,358 | +36,095 | 0.07% | 18,047,641 |
| 2013-11-29 | 2013-11-27 | 6.693 | 2,687,263 | -90,237 | 0.07% | 17,987,120 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,777,500 | -50,533 | 0.07% | 18,714,239 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,828,033 | -50,533 | 0.07% | 18,866,680 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,878,566 | +39,705 | 0.07% | 19,650,401 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,838,861 | -750,774 | 0.07% | 19,159,137 |
| 2013-11-22 | 2013-11-20 | 6.150 | 3,589,635 | +452,991 | 0.09% | 22,077,902 |
| 2013-11-21 | 2013-11-19 | 5.929 | 3,136,644 | -27,071 | 0.08% | 18,596,599 |
| 2013-11-20 | 2013-11-18 | 5.973 | 3,163,715 | -46,924 | 0.08% | 18,897,338 |
| 2013-11-19 | 2013-11-15 | 5.774 | 3,210,639 | -39,704 | 0.08% | 18,537,182 |
| 2013-11-18 | 2013-11-14 | 5.685 | 3,250,343 | -9,024 | 0.08% | 18,478,260 |
| 2013-11-15 | 2013-11-13 | 5.641 | 3,259,367 | -9,023 | 0.08% | 18,385,082 |
| 2013-11-14 | 2013-11-12 | 5.663 | 3,268,390 | +9,023 | 0.08% | 18,508,418 |
| 2013-11-13 | 2013-11-11 | 5.607 | 3,259,367 | +52,338 | 0.08% | 18,276,722 |
| 2013-11-12 | 2013-11-08 | 5.652 | 3,207,029 | +86,628 | 0.08% | 18,125,399 |
| 2013-11-11 | 2013-11-07 | 5.763 | 3,120,401 | +133,551 | 0.08% | 17,981,597 |
| 2013-11-07 | 2013-11-05 | 5.940 | 2,986,850 | -824,768 | 0.07% | 17,741,597 |
| 2013-11-06 | 2013-11-04 | 5.973 | 3,811,618 | +18,047 | 0.09% | 22,767,359 |
| 2013-11-04 | 2013-10-31 | 5.862 | 3,793,571 | +767,016 | 0.09% | 22,239,161 |
| 2013-11-01 | 2013-10-30 | 5.962 | 3,026,555 | -124,527 | 0.07% | 18,044,521 |
| 2013-10-31 | 2013-10-29 | 6.006 | 3,151,082 | -45,119 | 0.08% | 18,926,640 |
| 2013-10-30 | 2013-10-28 | 6.029 | 3,196,201 | -59,556 | 0.08% | 19,268,482 |
| 2013-10-29 | 2013-10-25 | 6.017 | 3,255,757 | -23,462 | 0.08% | 19,591,439 |
| 2013-10-28 | 2013-10-24 | 6.051 | 3,279,219 | +265,297 | 0.08% | 19,841,641 |
| 2013-10-25 | 2013-10-23 | 5.929 | 3,013,922 | +5,415 | 0.07% | 17,869,002 |
| 2013-10-24 | 2013-10-22 | 6.117 | 3,008,507 | +3,609 | 0.07% | 18,403,678 |
| 2013-10-22 | 2013-10-18 | 6.117 | 3,004,898 | -63,166 | 0.07% | 18,381,601 |
| 2013-10-21 | 2013-10-17 | 5.951 | 3,068,064 | -25,266 | 0.07% | 18,258,001 |
| 2013-10-18 | 2013-10-16 | 6.051 | 3,093,330 | -9,024 | 0.08% | 18,716,878 |
| 2013-10-17 | 2013-10-15 | 5.984 | 3,102,354 | +14,438 | 0.08% | 18,565,200 |
| 2013-10-16 | 2013-10-11 | 5.962 | 3,087,916 | -18,047 | 0.07% | 18,410,360 |
| 2013-10-15 | 2013-10-10 | 5.851 | 3,105,963 | -5,415 | 0.08% | 18,173,757 |
| 2013-10-11 | 2013-10-09 | 5.884 | 3,111,378 | -7,219 | 0.08% | 18,308,882 |
| 2013-10-10 | 2013-10-08 | 5.862 | 3,118,597 | +1,805 | 0.08% | 18,282,242 |
| 2013-10-09 | 2013-10-07 | 5.729 | 3,116,792 | -18,047 | 0.08% | 17,857,180 |
| 2013-10-08 | 2013-10-04 | 5.774 | 3,134,839 | +32,485 | 0.08% | 18,099,538 |
| 2013-10-04 | 2013-10-02 | 5.851 | 3,102,354 | +52,338 | 0.08% | 18,152,640 |
| 2013-10-02 | 2013-09-27 | 5.995 | 3,050,016 | -3,610 | 0.07% | 18,285,797 |
| 2013-09-26 | 2013-09-24 | 6.128 | 3,053,626 | -39,704 | 0.07% | 18,713,520 |
| 2013-09-24 | 2013-09-19 | 6.328 | 3,093,330 | -48,728 | 0.08% | 19,573,878 |
| 2013-09-23 | 2013-09-18 | 6.306 | 3,142,058 | -1,805 | 0.08% | 19,812,578 |
| 2013-09-19 | 2013-09-17 | 6.339 | 3,143,863 | +36,095 | 0.08% | 19,928,479 |
| 2013-09-18 | 2013-09-16 | 6.328 | 3,107,768 | -18,048 | 0.08% | 19,665,238 |
| 2013-09-17 | 2013-09-13 | 6.217 | 3,125,816 | +19,853 | 0.08% | 19,433,042 |
| 2013-09-16 | 2013-09-12 | 6.250 | 3,105,963 | -32,486 | 0.08% | 19,412,877 |
| 2013-09-13 | 2013-09-11 | 6.405 | 3,138,449 | -83,018 | 0.08% | 20,102,841 |
| 2013-09-12 | 2013-09-10 | 6.239 | 3,221,467 | +30,681 | 0.08% | 20,099,100 |
| 2013-09-11 | 2013-09-09 | 5.862 | 3,190,786 | -52,338 | 0.08% | 18,705,437 |
| 2013-09-10 | 2013-09-06 | 5.729 | 3,243,124 | -1,805 | 0.08% | 18,580,980 |
| 2013-09-09 | 2013-09-05 | 5.652 | 3,244,929 | -19,852 | 0.08% | 18,339,601 |
| 2013-09-05 | 2013-09-03 | 5.619 | 3,264,781 | -10,828 | 0.08% | 18,343,260 |
| 2013-09-04 | 2013-09-02 | 5.552 | 3,275,609 | -9,024 | 0.08% | 18,186,298 |
| 2013-09-03 | 2013-08-30 | 5.486 | 3,284,633 | +10,828 | 0.08% | 18,017,999 |
| 2013-08-30 | 2013-08-28 | 5.530 | 3,273,805 | +16,243 | 0.08% | 18,103,722 |
| 2013-08-28 | 2013-08-26 | 5.696 | 3,257,562 | +19,852 | 0.08% | 18,555,400 |
| 2013-08-26 | 2013-08-22 | 5.718 | 3,237,710 | +14,438 | 0.08% | 18,514,081 |
| 2013-08-23 | 2013-08-21 | 5.685 | 3,223,272 | +21,657 | 0.08% | 18,324,361 |
| 2013-08-22 | 2013-08-20 | 5.652 | 3,201,615 | +9,024 | 0.08% | 18,094,801 |
| 2013-08-20 | 2013-08-16 | 5.873 | 3,192,591 | +5,414 | 0.08% | 18,751,399 |
| 2013-08-19 | 2013-08-15 | 5.929 | 3,187,177 | -59,556 | 0.08% | 18,896,200 |
| 2013-08-16 | 2013-08-13 | 5.818 | 3,246,733 | +106,479 | 0.08% | 18,889,497 |
| 2013-08-15 | 2013-08-12 | 5.718 | 3,140,254 | +16,243 | 0.08% | 17,956,802 |
| 2013-08-13 | 2013-08-09 | 5.652 | 3,124,011 | +196,717 | 0.08% | 17,656,200 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,927,294 | +27,071 | 0.07% | 16,447,081 |
| 2013-08-07 | 2013-08-05 | 5.829 | 2,900,223 | +7,219 | 0.07% | 16,905,642 |
| 2013-08-05 | 2013-08-01 | 5.840 | 2,893,004 | +12,633 | 0.07% | 16,895,621 |
| 2013-08-01 | 2013-07-30 | 5.873 | 2,880,371 | -9,023 | 0.07% | 16,917,603 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,889,394 | +36,095 | 0.07% | 16,778,478 |
| 2013-07-30 | 2013-07-26 | 6.017 | 2,853,299 | -27,072 | 0.07% | 17,169,658 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,880,371 | +45,119 | 0.07% | 17,300,643 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,835,252 | +5,414 | 0.07% | 17,312,420 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,829,838 | -21,657 | 0.07% | 17,624,322 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,851,495 | +7,219 | 0.07% | 16,811,202 |
| 2013-07-22 | 2013-07-18 | 5.862 | 2,844,276 | +5,415 | 0.07% | 16,674,082 |
| 2013-07-19 | 2013-07-17 | 5.929 | 2,838,861 | +41,509 | 0.07% | 16,831,097 |
| 2013-07-18 | 2013-07-16 | 5.951 | 2,797,352 | +25,266 | 0.07% | 16,646,998 |
| 2013-07-17 | 2013-07-15 | 5.962 | 2,772,086 | -81,213 | 0.07% | 16,527,360 |
| 2013-07-16 | 2013-07-12 | 6.017 | 2,853,299 | -45,119 | 0.07% | 17,169,658 |
| 2013-07-11 | 2013-07-09 | 5.652 | 2,898,418 | +16,243 | 0.07% | 16,381,200 |
| 2013-07-08 | 2013-07-04 | 5.807 | 2,882,175 | -9,024 | 0.07% | 16,736,558 |
| 2013-07-05 | 2013-07-03 | 5.696 | 2,891,199 | +36,095 | 0.07% | 16,468,560 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,855,104 | +5,414 | 0.07% | 17,085,599 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,849,690 | -1,805 | 0.07% | 16,579,500 |
| 2013-06-27 | 2013-06-25 | 5.630 | 2,851,495 | +117,309 | 0.07% | 16,052,802 |
| 2013-06-26 | 2013-06-24 | 5.873 | 2,734,186 | -7,219 | 0.07% | 16,058,998 |
| 2013-06-25 | 2013-06-21 | 6.051 | 2,741,405 | +7,219 | 0.07% | 16,587,478 |
| 2013-06-24 | 2013-06-20 | 5.995 | 2,734,186 | +83,018 | 0.07% | 16,392,298 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,651,168 | +83,018 | 0.06% | 16,100,239 |
| 2013-06-20 | 2013-06-18 | 6.184 | 2,568,150 | +187,693 | 0.06% | 15,880,680 |
| 2013-06-19 | 2013-06-17 | 6.272 | 2,380,457 | +3,610 | 0.06% | 14,931,082 |
| 2013-06-18 | 2013-06-14 | 6.272 | 2,376,847 | +10,828 | 0.06% | 14,908,439 |
| 2013-06-14 | 2013-06-11 | 6.428 | 2,366,019 | -59,556 | 0.06% | 15,207,602 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,425,575 | +330,268 | 0.06% | 15,321,599 |
| 2013-06-10 | 2013-06-06 | 6.854 | 2,095,307 | +32,485 | 0.05% | 14,362,138 |
| 2013-06-07 | 2013-06-05 | 7.068 | 2,062,822 | +34,009 | 0.05% | 14,579,161 |
| 2013-06-06 | 2013-06-04 | 7.370 | 2,028,813 | +1,783 | 0.05% | 14,953,319 |
| 2013-06-04 | 2013-05-31 | 7.202 | 2,027,030 | -8,914 | 0.05% | 14,599,078 |
| 2013-06-03 | 2013-05-30 | 7.281 | 2,035,944 | +26,742 | 0.05% | 14,823,158 |
| 2013-05-31 | 2013-05-29 | 7.528 | 2,009,202 | -5,349 | 0.05% | 15,124,337 |
| 2013-05-30 | 2013-05-28 | 7.460 | 2,014,551 | +8,914 | 0.05% | 15,029,001 |
| 2013-05-29 | 2013-05-27 | 7.471 | 2,005,637 | -62,397 | 0.05% | 14,985,001 |
| 2013-05-28 | 2013-05-24 | 7.438 | 2,068,034 | +3,565 | 0.05% | 15,381,597 |
| 2013-05-23 | 2013-05-21 | 7.718 | 2,064,469 | +356,558 | 0.05% | 15,934,081 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,707,911 | +57,049 | 0.04% | 13,392,838 |
| 2013-05-21 | 2013-05-16 | 7.460 | 1,650,862 | -8,914 | 0.04% | 12,315,800 |
| 2013-05-16 | 2013-05-14 | 7.516 | 1,659,776 | +8,914 | 0.04% | 12,475,400 |
| 2013-05-15 | 2013-05-13 | 7.718 | 1,650,862 | +8,914 | 0.04% | 12,741,760 |
| 2013-05-14 | 2013-05-10 | 7.718 | 1,641,948 | +7,131 | 0.04% | 12,672,960 |
| 2013-05-10 | 2013-05-08 | 7.617 | 1,634,817 | -1,783 | 0.04% | 12,452,861 |
| 2013-05-08 | 2013-05-06 | 7.572 | 1,636,600 | -467,090 | 0.04% | 12,393,002 |
| 2013-05-07 | 2013-05-03 | 7.303 | 2,103,690 | -19,611 | 0.05% | 15,363,598 |
| 2013-05-06 | 2013-05-02 | 7.180 | 2,123,301 | -39,221 | 0.05% | 15,244,801 |
| 2013-04-30 | 2013-04-26 | 6.967 | 2,162,522 | +8,914 | 0.05% | 15,065,458 |
| 2013-04-29 | 2013-04-25 | 6.922 | 2,153,608 | -21,394 | 0.05% | 14,906,718 |
| 2013-04-26 | 2013-04-24 | 6.989 | 2,175,002 | +276,332 | 0.05% | 15,201,202 |
| 2013-04-25 | 2013-04-23 | 6.866 | 1,898,670 | +8,914 | 0.05% | 13,035,603 |
| 2013-04-23 | 2013-04-19 | 6.989 | 1,889,756 | +24,959 | 0.05% | 13,207,603 |
| 2013-04-19 | 2013-04-17 | 6.955 | 1,864,797 | -21,393 | 0.05% | 12,970,403 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,886,190 | +16,045 | 0.05% | 13,246,160 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,870,145 | +30,307 | 0.05% | 12,608,980 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,839,838 | +12,480 | 0.05% | 12,734,883 |
| 2013-04-15 | 2013-04-11 | 7.180 | 1,827,358 | -3,566 | 0.04% | 13,120,000 |
| 2013-04-12 | 2013-04-10 | 7.011 | 1,830,924 | +1,783 | 0.05% | 12,837,503 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,829,141 | -183,627 | 0.04% | 13,235,401 |
| 2013-04-10 | 2013-04-08 | 7.090 | 2,012,768 | -19,611 | 0.05% | 14,270,560 |
| 2013-04-09 | 2013-04-05 | 6.787 | 2,032,379 | +32,090 | 0.05% | 13,794,002 |
| 2013-04-08 | 2013-04-03 | 7.528 | 2,000,289 | -7,131 | 0.05% | 15,057,244 |
| 2013-04-05 | 2013-04-02 | 7.584 | 2,007,420 | -176,496 | 0.05% | 15,223,523 |
| 2013-04-03 | 2013-03-28 | 7.741 | 2,183,916 | -178,279 | 0.05% | 16,905,002 |
| 2013-04-02 | 2013-03-27 | 7.853 | 2,362,195 | -377,951 | 0.06% | 18,550,004 |
| 2013-03-26 | 2013-03-22 | 7.685 | 2,740,146 | -270,983 | 0.07% | 21,056,903 |
| 2013-03-25 | 2013-03-21 | 7.572 | 3,011,129 | -178,279 | 0.07% | 22,801,496 |
| 2013-03-22 | 2013-03-20 | 7.415 | 3,189,408 | -26,742 | 0.08% | 23,650,578 |
| 2013-03-20 | 2013-03-18 | 7.124 | 3,216,150 | -5,349 | 0.08% | 22,910,799 |
| 2013-03-19 | 2013-03-15 | 7.068 | 3,221,499 | +206,804 | 0.08% | 22,768,203 |
| 2013-03-18 | 2013-03-14 | 7.056 | 3,014,695 | +26,742 | 0.07% | 21,272,780 |
| 2013-03-14 | 2013-03-12 | 7.236 | 2,987,953 | -217,500 | 0.07% | 21,620,398 |
| 2013-03-11 | 2013-03-07 | 7.370 | 3,205,453 | +3,565 | 0.08% | 23,625,717 |
| 2013-03-08 | 2013-03-06 | 7.427 | 3,201,888 | -23,176 | 0.08% | 23,779,041 |
| 2013-03-05 | 2013-03-01 | 7.292 | 3,225,064 | -5,348 | 0.08% | 23,516,999 |
| 2013-03-01 | 2013-02-27 | 6.709 | 3,230,412 | +260,287 | 0.08% | 21,671,517 |
| 2013-02-28 | 2013-02-26 | 6.765 | 2,970,125 | +5,348 | 0.07% | 20,091,958 |
| 2013-02-27 | 2013-02-25 | 6.843 | 2,964,777 | +3,566 | 0.07% | 20,288,600 |
| 2013-02-26 | 2013-02-22 | 6.978 | 2,961,211 | +14,262 | 0.07% | 20,662,837 |
| 2013-02-25 | 2013-02-21 | 7.348 | 2,946,949 | +3,565 | 0.07% | 21,654,299 |
| 2013-02-22 | 2013-02-20 | 7.707 | 2,943,384 | -89,139 | 0.07% | 22,684,744 |
| 2013-02-21 | 2013-02-19 | 7.617 | 3,032,523 | -8,914 | 0.07% | 23,099,580 |
| 2013-02-20 | 2013-02-18 | 7.673 | 3,041,437 | -3,565 | 0.07% | 23,338,081 |
| 2013-02-19 | 2013-02-15 | 7.673 | 3,045,002 | -5,349 | 0.07% | 23,365,436 |
| 2013-02-15 | 2013-02-08 | 7.673 | 3,050,351 | -3,565 | 0.07% | 23,406,481 |
| 2013-02-14 | 2013-02-07 | 7.505 | 3,053,916 | -178,279 | 0.08% | 22,919,937 |
| 2013-02-07 | 2013-02-05 | 7.393 | 3,232,195 | +3,565 | 0.08% | 23,895,338 |
| 2013-02-06 | 2013-02-04 | 7.628 | 3,228,630 | -21,393 | 0.08% | 24,629,603 |
| 2013-02-05 | 2013-02-01 | 7.415 | 3,250,023 | +14,262 | 0.08% | 24,100,059 |
| 2013-02-04 | 2013-01-31 | 7.449 | 3,235,761 | +3,566 | 0.08% | 24,103,201 |
| 2013-02-01 | 2013-01-30 | 7.471 | 3,232,195 | +8,914 | 0.08% | 24,149,158 |
| 2013-01-30 | 2013-01-28 | 7.617 | 3,223,281 | +8,914 | 0.08% | 24,552,638 |
| 2013-01-29 | 2013-01-25 | 7.471 | 3,214,367 | +12,479 | 0.08% | 24,015,957 |
| 2013-01-28 | 2013-01-24 | 7.954 | 3,201,888 | +12,480 | 0.08% | 25,467,281 |
| 2013-01-25 | 2013-01-23 | 8.257 | 3,189,408 | -23,177 | 0.08% | 26,334,077 |
| 2013-01-24 | 2013-01-22 | 8.246 | 3,212,585 | +10,697 | 0.08% | 26,489,404 |
| 2013-01-22 | 2013-01-18 | 8.279 | 3,201,888 | -99,836 | 0.08% | 26,508,961 |
| 2013-01-21 | 2013-01-17 | 8.021 | 3,301,724 | +3,566 | 0.08% | 26,483,600 |
| 2013-01-18 | 2013-01-16 | 7.931 | 3,298,158 | -26,742 | 0.08% | 26,158,997 |
| 2013-01-17 | 2013-01-15 | 7.853 | 3,324,900 | +5,348 | 0.08% | 26,109,998 |
| 2013-01-16 | 2013-01-14 | 8.088 | 3,319,552 | -39,221 | 0.08% | 26,850,041 |
| 2013-01-15 | 2013-01-11 | 7.954 | 3,358,773 | -3,566 | 0.08% | 26,715,118 |
| 2013-01-14 | 2013-01-10 | 7.976 | 3,362,339 | -196,107 | 0.08% | 26,818,922 |
| 2013-01-11 | 2013-01-09 | 7.539 | 3,558,446 | -17,827 | 0.09% | 26,826,244 |
| 2013-01-10 | 2013-01-08 | 7.471 | 3,576,273 | -162,234 | 0.09% | 26,719,917 |
| 2013-01-08 | 2013-01-04 | 7.393 | 3,738,507 | -8,914 | 0.09% | 27,638,459 |
| 2013-01-07 | 2013-01-03 | 7.270 | 3,747,421 | +26,742 | 0.09% | 27,241,920 |
| 2013-01-04 | 2013-01-02 | 7.404 | 3,720,679 | -26,742 | 0.09% | 27,548,398 |
| 2013-01-03 | 2012-12-31 | 7.348 | 3,747,421 | -35,656 | 0.09% | 27,536,200 |
| 2012-12-28 | 2012-12-24 | 7.213 | 3,783,077 | -21,393 | 0.09% | 27,288,921 |
| 2012-12-27 | 2012-12-20 | 7.180 | 3,804,470 | -212,152 | 0.09% | 27,315,198 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,016,622 | -26,742 | 0.10% | 28,387,799 |
| 2012-12-20 | 2012-12-18 | 6.832 | 4,043,364 | -61,506 | 0.10% | 27,624,240 |
| 2012-12-19 | 2012-12-17 | 7.045 | 4,104,870 | -142,623 | 0.10% | 28,919,399 |
| 2012-12-18 | 2012-12-14 | 6.866 | 4,247,493 | +89,139 | 0.10% | 29,161,799 |
| 2012-12-17 | 2012-12-13 | 6.933 | 4,158,354 | -3,565 | 0.10% | 28,829,702 |
| 2012-12-14 | 2012-12-12 | 6.709 | 4,161,919 | -35,656 | 0.10% | 27,920,618 |
| 2012-12-13 | 2012-12-11 | 6.540 | 4,197,575 | -33,873 | 0.10% | 27,453,469 |
| 2012-12-12 | 2012-12-10 | 6.686 | 4,231,448 | -151,537 | 0.10% | 28,292,119 |
| 2012-12-11 | 2012-12-07 | 6.226 | 4,382,985 | -167,582 | 0.11% | 27,289,349 |
| 2012-12-10 | 2012-12-06 | 6.159 | 4,550,567 | -336,947 | 0.11% | 28,026,449 |
| 2012-12-07 | 2012-12-05 | 5.968 | 4,887,514 | -26,742 | 0.12% | 29,169,559 |
| 2012-12-06 | 2012-12-04 | 5.890 | 4,914,256 | -1,783 | 0.12% | 28,943,250 |
| 2012-12-05 | 2012-12-03 | 5.878 | 4,916,039 | -12,479 | 0.12% | 28,898,601 |
| 2012-12-04 | 2012-11-30 | 5.822 | 4,928,518 | -33,873 | 0.12% | 28,695,508 |
| 2012-12-03 | 2012-11-29 | 5.699 | 4,962,391 | -17,828 | 0.12% | 28,280,358 |
| 2012-11-30 | 2012-11-28 | 5.733 | 4,980,219 | +16,045 | 0.12% | 28,549,569 |
| 2012-11-29 | 2012-11-27 | 5.777 | 4,964,174 | +5,348 | 0.12% | 28,680,349 |
| 2012-11-28 | 2012-11-26 | 5.822 | 4,958,826 | -796,015 | 0.12% | 28,871,972 |
| 2012-11-27 | 2012-11-23 | 5.789 | 5,754,841 | +17,828 | 0.14% | 33,312,962 |
| 2012-11-26 | 2012-11-22 | 5.755 | 5,737,013 | +46,353 | 0.14% | 33,016,681 |
| 2012-11-23 | 2012-11-21 | 5.766 | 5,690,660 | -64,181 | 0.14% | 32,813,758 |
| 2012-11-22 | 2012-11-20 | 5.733 | 5,754,841 | -5,348 | 0.14% | 32,990,162 |
| 2012-11-21 | 2012-11-19 | 5.777 | 5,760,189 | -8,914 | 0.14% | 33,279,299 |
| 2012-11-20 | 2012-11-16 | 5.677 | 5,769,103 | +452,828 | 0.14% | 32,748,320 |
| 2012-11-19 | 2012-11-15 | 5.665 | 5,316,275 | +187,193 | 0.13% | 30,118,201 |
| 2012-11-16 | 2012-11-14 | 5.733 | 5,129,082 | +269,201 | 0.13% | 29,402,940 |
| 2012-11-15 | 2012-11-13 | 5.744 | 4,859,881 | -17,828 | 0.12% | 27,914,240 |
| 2012-11-14 | 2012-11-12 | 5.845 | 4,877,709 | -14,262 | 0.12% | 28,509,121 |
| 2012-11-13 | 2012-11-09 | 5.912 | 4,891,971 | +8,914 | 0.12% | 28,921,759 |
| 2012-11-12 | 2012-11-08 | 5.845 | 4,883,057 | -90,922 | 0.12% | 28,540,379 |
| 2012-11-09 | 2012-11-07 | 5.979 | 4,973,979 | +7,131 | 0.12% | 29,741,397 |
| 2012-11-08 | 2012-11-06 | 5.991 | 4,966,848 | +23,176 | 0.12% | 29,754,478 |
| 2012-11-07 | 2012-11-05 | 6.103 | 4,943,672 | +114,098 | 0.12% | 30,170,240 |
| 2012-11-06 | 2012-11-02 | 6.215 | 4,829,574 | +85,574 | 0.12% | 30,015,723 |
| 2012-11-05 | 2012-11-01 | 6.170 | 4,744,000 | -7,131 | 0.12% | 29,271,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 4,751,131 | -39,221 | 0.12% | 29,315,001 |
| 2012-11-01 | 2012-10-30 | 6.181 | 4,790,352 | -326,251 | 0.12% | 29,610,739 |
| 2012-10-31 | 2012-10-29 | 6.159 | 5,116,603 | -8,913 | 0.13% | 31,512,603 |
| 2012-10-30 | 2012-10-26 | 6.058 | 5,125,516 | +19,610 | 0.13% | 31,049,997 |
| 2012-10-29 | 2012-10-25 | 6.215 | 5,105,906 | -89,139 | 0.13% | 31,733,121 |
| 2012-10-26 | 2012-10-24 | 6.092 | 5,195,045 | +42,787 | 0.13% | 31,646,039 |
| 2012-10-10 | 2012-10-08 | 5.755 | 5,152,258 | -65,963 | 0.13% | 29,651,398 |
| 2012-10-09 | 2012-10-05 | 5.688 | 5,218,221 | +142,623 | 0.13% | 29,679,778 |
| 2012-10-08 | 2012-10-04 | 5.688 | 5,075,598 | -49,918 | 0.12% | 28,868,578 |
| 2012-10-05 | 2012-10-03 | 5.463 | 5,125,516 | -8,914 | 0.13% | 28,002,498 |
| 2012-10-03 | 2012-09-27 | 5.407 | 5,134,430 | -17,828 | 0.13% | 27,763,198 |
| 2012-09-28 | 2012-09-26 | 5.418 | 5,152,258 | -30,308 | 0.13% | 27,917,399 |
| 2012-09-27 | 2012-09-25 | 5.519 | 5,182,566 | +17,828 | 0.13% | 28,604,882 |
| 2012-09-26 | 2012-09-24 | 5.519 | 5,164,738 | -308,422 | 0.13% | 28,506,481 |
| 2012-09-25 | 2012-09-21 | 5.553 | 5,473,160 | -8,914 | 0.13% | 30,392,999 |
| 2012-09-24 | 2012-09-20 | 5.362 | 5,482,074 | -73,094 | 0.13% | 29,396,999 |
| 2012-09-21 | 2012-09-19 | 5.306 | 5,555,168 | +16,045 | 0.14% | 29,477,358 |
| 2012-09-20 | 2012-09-18 | 5.239 | 5,539,123 | +76,660 | 0.14% | 29,019,378 |
| 2012-09-19 | 2012-09-17 | 5.127 | 5,462,463 | +23,176 | 0.13% | 28,004,958 |
| 2012-09-18 | 2012-09-14 | 5.116 | 5,439,287 | +292,377 | 0.13% | 27,825,119 |
| 2012-09-17 | 2012-09-13 | 5.082 | 5,146,910 | +1,783 | 0.13% | 26,156,220 |
| 2012-09-14 | 2012-09-12 | 5.183 | 5,145,127 | -139,058 | 0.13% | 26,666,639 |
| 2012-09-13 | 2012-09-11 | 5.138 | 5,284,185 | -8,914 | 0.13% | 27,150,242 |
| 2012-09-12 | 2012-09-10 | 5.183 | 5,293,099 | +103,402 | 0.13% | 27,433,562 |
| 2012-09-11 | 2012-09-07 | 5.284 | 5,189,697 | +164,017 | 0.13% | 27,421,621 |
| 2012-09-10 | 2012-09-06 | 5.082 | 5,025,680 | +8,914 | 0.12% | 25,540,138 |
| 2012-09-07 | 2012-09-05 | 5.048 | 5,016,766 | +188,975 | 0.12% | 25,325,998 |
| 2012-09-06 | 2012-09-04 | 5.138 | 4,827,791 | -10,697 | 0.12% | 24,805,281 |
| 2012-09-05 | 2012-09-03 | 5.104 | 4,838,488 | +527,706 | 0.12% | 24,697,402 |
| 2012-09-04 | 2012-08-31 | 5.239 | 4,310,782 | +14,262 | 0.11% | 22,584,119 |
| 2012-09-03 | 2012-08-30 | 5.273 | 4,296,520 | +16,045 | 0.11% | 22,654,001 |
| 2012-08-31 | 2012-08-29 | 5.273 | 4,280,475 | +48,136 | 0.11% | 22,569,401 |
| 2012-08-30 | 2012-08-28 | 5.430 | 4,232,339 | +62,397 | 0.10% | 22,980,317 |
| 2012-08-29 | 2012-08-27 | 5.632 | 4,169,942 | -17,828 | 0.10% | 23,483,561 |
| 2012-08-28 | 2012-08-24 | 5.620 | 4,187,770 | +33,873 | 0.10% | 23,536,981 |
| 2012-08-27 | 2012-08-23 | 5.766 | 4,153,897 | +5,349 | 0.10% | 23,952,401 |
| 2012-08-24 | 2012-08-22 | 5.688 | 4,148,548 | +17,827 | 0.10% | 23,595,777 |
| 2012-08-22 | 2012-08-20 | 5.890 | 4,130,721 | -3,565 | 0.10% | 24,328,503 |
| 2012-08-20 | 2012-08-16 | 6.013 | 4,134,286 | -115,881 | 0.10% | 24,859,679 |
| 2012-08-17 | 2012-08-15 | 6.114 | 4,250,167 | +92,705 | 0.10% | 25,985,598 |
| 2012-08-16 | 2012-08-14 | 6.103 | 4,157,462 | -153,320 | 0.10% | 25,372,158 |
| 2012-08-15 | 2012-08-13 | 5.878 | 4,310,782 | +3,565 | 0.11% | 25,340,639 |
| 2012-08-14 | 2012-08-10 | 5.867 | 4,307,217 | -53,483 | 0.11% | 25,271,362 |
| 2012-08-13 | 2012-08-09 | 5.800 | 4,360,700 | +17,828 | 0.11% | 25,291,639 |
| 2012-08-10 | 2012-08-08 | 5.766 | 4,342,872 | -3,566 | 0.11% | 25,042,078 |
| 2012-08-09 | 2012-08-07 | 6.024 | 4,346,438 | -7,131 | 0.11% | 26,184,120 |
| 2012-08-08 | 2012-08-06 | 6.002 | 4,353,569 | +71,311 | 0.11% | 26,129,399 |
| 2012-08-06 | 2012-08-02 | 6.069 | 4,282,258 | -17,827 | 0.11% | 25,989,643 |
| 2012-08-03 | 2012-08-01 | 6.136 | 4,300,085 | -3,566 | 0.11% | 26,387,277 |
| 2012-08-01 | 2012-07-30 | 6.170 | 4,303,651 | -24,959 | 0.11% | 26,554,000 |
| 2012-07-31 | 2012-07-27 | 6.193 | 4,328,610 | -17,828 | 0.11% | 26,805,120 |
| 2012-07-30 | 2012-07-26 | 6.069 | 4,346,438 | +17,828 | 0.11% | 26,379,160 |
| 2012-07-27 | 2012-07-25 | 5.878 | 4,328,610 | -17,828 | 0.11% | 25,445,440 |
| 2012-07-25 | 2012-07-23 | 5.800 | 4,346,438 | -17,828 | 0.11% | 25,208,920 |
| 2012-07-24 | 2012-07-20 | 5.968 | 4,364,266 | -500,963 | 0.11% | 26,046,721 |
| 2012-07-23 | 2012-07-19 | 5.957 | 4,865,229 | -82,009 | 0.12% | 28,981,978 |
| 2012-07-20 | 2012-07-18 | 5.834 | 4,947,238 | -83,791 | 0.12% | 28,860,002 |
| 2012-07-19 | 2012-07-17 | 5.643 | 5,031,029 | +14,263 | 0.12% | 28,389,322 |
| 2012-07-18 | 2012-07-16 | 5.699 | 5,016,766 | -732,726 | 0.12% | 28,590,238 |
| 2012-07-17 | 2012-07-13 | 5.598 | 5,749,492 | +476,004 | 0.14% | 32,185,498 |
| 2012-07-16 | 2012-07-12 | 5.351 | 5,273,488 | -85,574 | 0.13% | 28,219,321 |
| 2012-07-13 | 2012-07-11 | 5.351 | 5,359,062 | -1,783 | 0.13% | 28,677,242 |
| 2012-07-12 | 2012-07-10 | 5.295 | 5,360,845 | -8,913 | 0.13% | 28,386,083 |
| 2012-07-11 | 2012-07-09 | 5.205 | 5,369,758 | +19,610 | 0.13% | 27,951,358 |
| 2012-07-10 | 2012-07-06 | 5.329 | 5,350,148 | -39,221 | 0.13% | 28,509,501 |
| 2012-07-09 | 2012-07-05 | 5.194 | 5,389,369 | -8,914 | 0.13% | 27,992,979 |
| 2012-07-06 | 2012-07-04 | 5.250 | 5,398,283 | -35,656 | 0.13% | 28,342,080 |
| 2012-07-05 | 2012-07-03 | 5.205 | 5,433,939 | -8,914 | 0.13% | 28,285,441 |
| 2012-07-04 | 2012-06-29 | 5.093 | 5,442,853 | +7,131 | 0.13% | 27,721,241 |
| 2012-07-03 | 2012-06-28 | 5.026 | 5,435,722 | +8,914 | 0.13% | 27,319,042 |
| 2012-06-29 | 2012-06-27 | 5.082 | 5,426,808 | -42,787 | 0.13% | 27,578,642 |
| 2012-06-28 | 2012-06-26 | 5.385 | 5,469,595 | +49,918 | 0.13% | 29,451,413 |
| 2012-06-27 | 2012-06-25 | 5.442 | 5,419,677 | +182,935 | 0.13% | 29,496,418 |
| 2012-06-26 | 2012-06-22 | 5.338 | 5,236,742 | +8,636 | 0.13% | 27,955,040 |
| 2012-06-25 | 2012-06-21 | 5.373 | 5,228,106 | -18,999 | 0.13% | 28,090,559 |
| 2012-06-22 | 2012-06-20 | 5.327 | 5,247,105 | -15,544 | 0.13% | 27,949,600 |
| 2012-06-21 | 2012-06-19 | 5.269 | 5,262,649 | -3,455 | 0.13% | 27,727,698 |
| 2012-06-20 | 2012-06-18 | 5.257 | 5,266,104 | -424,881 | 0.13% | 27,684,921 |
| 2012-06-19 | 2012-06-15 | 5.211 | 5,690,985 | -67,359 | 0.14% | 29,655,003 |
| 2012-06-18 | 2012-06-14 | 5.153 | 5,758,344 | +561,327 | 0.15% | 29,672,602 |
| 2012-06-15 | 2012-06-13 | 5.454 | 5,197,017 | +50,087 | 0.13% | 28,344,778 |
| 2012-06-14 | 2012-06-12 | 5.616 | 5,146,930 | -3,454 | 0.13% | 28,906,001 |
| 2012-06-13 | 2012-06-11 | 5.686 | 5,150,384 | -3,454 | 0.13% | 29,283,239 |
| 2012-06-12 | 2012-06-08 | 5.512 | 5,153,838 | +46,633 | 0.13% | 28,407,677 |
| 2012-06-11 | 2012-06-07 | 5.489 | 5,107,205 | +184,806 | 0.13% | 28,032,359 |
| 2012-06-08 | 2012-06-06 | 5.500 | 4,922,399 | +10,363 | 0.12% | 27,074,998 |
| 2012-06-07 | 2012-06-05 | 5.489 | 4,912,036 | +43,179 | 0.12% | 26,961,118 |
| 2012-06-06 | 2012-06-04 | 5.512 | 4,868,857 | -1,728 | 0.12% | 26,836,877 |
| 2012-06-05 | 2012-06-01 | 5.709 | 4,870,585 | -20,726 | 0.12% | 27,805,202 |
| 2012-06-04 | 2012-05-31 | 5.489 | 4,891,311 | -25,907 | 0.12% | 26,847,363 |
| 2012-06-01 | 2012-05-30 | 5.616 | 4,917,218 | +29,362 | 0.12% | 27,615,901 |
| 2012-05-31 | 2012-05-29 | 5.767 | 4,887,856 | -44,906 | 0.12% | 28,186,799 |
| 2012-05-30 | 2012-05-28 | 5.500 | 4,932,762 | +37,997 | 0.13% | 27,131,998 |
| 2012-05-29 | 2012-05-25 | 5.581 | 4,894,765 | -100,175 | 0.12% | 27,319,761 |
| 2012-05-28 | 2012-05-24 | 5.431 | 4,994,940 | +227,985 | 0.13% | 27,126,960 |
| 2012-05-25 | 2012-05-23 | 5.593 | 4,766,955 | -3,454 | 0.12% | 26,661,599 |
| 2012-05-24 | 2012-05-22 | 5.732 | 4,770,409 | -15,545 | 0.12% | 27,343,797 |
| 2012-05-23 | 2012-05-21 | 5.686 | 4,785,954 | +86,358 | 0.12% | 27,211,221 |
| 2012-05-22 | 2012-05-18 | 5.825 | 4,699,596 | +314,343 | 0.12% | 27,373,260 |
| 2012-05-21 | 2012-05-17 | 6.056 | 4,385,253 | +103,629 | 0.11% | 26,557,938 |
| 2012-05-18 | 2012-05-16 | 5.987 | 4,281,624 | +32,816 | 0.11% | 25,632,861 |
| 2012-05-17 | 2012-05-15 | 6.079 | 4,248,808 | +24,180 | 0.11% | 25,830,001 |
| 2012-05-16 | 2012-05-14 | 6.323 | 4,224,628 | +17,272 | 0.11% | 26,710,322 |
| 2012-05-15 | 2012-05-11 | 6.485 | 4,207,356 | +25,907 | 0.11% | 27,283,200 |
| 2012-05-14 | 2012-05-10 | 6.427 | 4,181,449 | -55,269 | 0.11% | 26,873,102 |
| 2012-05-10 | 2012-05-08 | 6.751 | 4,236,718 | -94,993 | 0.11% | 28,601,982 |
| 2012-05-09 | 2012-05-07 | 6.543 | 4,331,711 | -60,451 | 0.11% | 28,340,397 |
| 2012-05-08 | 2012-05-04 | 6.716 | 4,392,162 | -138,173 | 0.11% | 29,498,800 |
| 2012-05-07 | 2012-05-03 | 6.658 | 4,530,335 | -170,988 | 0.11% | 30,164,503 |
| 2012-05-04 | 2012-05-02 | 6.589 | 4,701,323 | -119,174 | 0.12% | 30,976,359 |
| 2012-05-03 | 2012-04-30 | 6.519 | 4,820,497 | -1,086,382 | 0.12% | 31,426,660 |
| 2012-05-02 | 2012-04-27 | 6.276 | 5,906,879 | +1,167,558 | 0.15% | 37,072,799 |
| 2012-04-23 | 2012-04-19 | 5.929 | 4,739,321 | -18,998 | 0.12% | 28,098,562 |
| 2012-04-20 | 2012-04-18 | 5.906 | 4,758,319 | -3,455 | 0.12% | 28,100,998 |
| 2012-04-19 | 2012-04-17 | 5.929 | 4,761,774 | +69,087 | 0.12% | 28,231,682 |
| 2012-04-17 | 2012-04-13 | 6.149 | 4,692,687 | -27,635 | 0.12% | 28,854,538 |
| 2012-04-16 | 2012-04-12 | 6.010 | 4,720,322 | +13,817 | 0.12% | 28,368,541 |
| 2012-04-13 | 2012-04-11 | 5.906 | 4,706,505 | +27,635 | 0.12% | 27,795,002 |
| 2012-04-11 | 2012-04-05 | 6.103 | 4,678,870 | -8,636 | 0.12% | 28,552,859 |
| 2012-04-03 | 2012-03-30 | 6.230 | 4,687,506 | -36,270 | 0.12% | 29,202,641 |
| 2012-04-02 | 2012-03-29 | 6.079 | 4,723,776 | -70,814 | 0.12% | 28,717,499 |
| 2012-03-30 | 2012-03-28 | 5.917 | 4,794,590 | +100,175 | 0.12% | 28,370,722 |
| 2012-03-29 | 2012-03-27 | 5.929 | 4,694,415 | +12,091 | 0.12% | 27,832,323 |
| 2012-03-28 | 2012-03-26 | 5.882 | 4,682,324 | +24,180 | 0.12% | 27,543,757 |
| 2012-03-27 | 2012-03-23 | 5.929 | 4,658,144 | -41,452 | 0.12% | 27,617,279 |
| 2012-03-26 | 2012-03-22 | 6.172 | 4,699,596 | +3,454 | 0.12% | 29,005,860 |
| 2012-03-23 | 2012-03-21 | 5.929 | 4,696,142 | +13,818 | 0.12% | 27,842,562 |
| 2012-03-22 | 2012-03-20 | 6.033 | 4,682,324 | +195,168 | 0.12% | 28,248,617 |
| 2012-03-21 | 2012-03-19 | 6.160 | 4,487,156 | +65,632 | 0.11% | 27,642,722 |
| 2012-03-19 | 2012-03-15 | 6.369 | 4,421,524 | -13,817 | 0.11% | 28,160,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 4,435,341 | +236,621 | 0.11% | 28,658,881 |
| 2012-03-15 | 2012-03-13 | 6.485 | 4,198,720 | +428,335 | 0.11% | 27,227,198 |
| 2012-03-14 | 2012-03-12 | 6.577 | 3,770,385 | +53,542 | 0.10% | 24,798,879 |
| 2012-03-13 | 2012-03-09 | 6.554 | 3,716,843 | +362,703 | 0.09% | 24,360,638 |
| 2012-03-12 | 2012-03-08 | 6.600 | 3,354,140 | +17,271 | 0.09% | 22,138,799 |
| 2012-03-09 | 2012-03-07 | 6.566 | 3,336,869 | -65,632 | 0.08% | 21,908,883 |
| 2012-03-08 | 2012-03-06 | 6.566 | 3,402,501 | -51,814 | 0.09% | 22,339,803 |
| 2012-03-07 | 2012-03-05 | 6.624 | 3,454,315 | +36,270 | 0.09% | 22,879,998 |
| 2012-03-06 | 2012-03-02 | 6.786 | 3,418,045 | -113,992 | 0.09% | 23,193,880 |
| 2012-03-05 | 2012-03-01 | 6.693 | 3,532,037 | +5,181 | 0.09% | 23,640,197 |
| 2012-03-02 | 2012-02-29 | 6.786 | 3,526,856 | -6,909 | 0.09% | 23,932,240 |
| 2012-03-01 | 2012-02-28 | 6.658 | 3,533,765 | +15,545 | 0.09% | 23,529,003 |
| 2012-02-29 | 2012-02-27 | 6.473 | 3,518,220 | +196,896 | 0.09% | 22,773,659 |
| 2012-02-28 | 2012-02-24 | 6.878 | 3,321,324 | +18,999 | 0.08% | 22,845,239 |
| 2012-02-27 | 2012-02-23 | 6.936 | 3,302,325 | +36,270 | 0.08% | 22,905,757 |
| 2012-02-24 | 2012-02-22 | 6.902 | 3,266,055 | +557,872 | 0.08% | 22,540,719 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,708,183 | +62,177 | 0.07% | 18,878,718 |
| 2012-02-22 | 2012-02-20 | 7.110 | 2,646,006 | +10,363 | 0.07% | 18,812,963 |
| 2012-02-21 | 2012-02-17 | 7.249 | 2,635,643 | +51,815 | 0.07% | 19,105,523 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,583,828 | +25,907 | 0.07% | 18,640,161 |
| 2012-02-17 | 2012-02-15 | 7.550 | 2,557,921 | -100,175 | 0.06% | 19,312,244 |
| 2012-02-15 | 2012-02-13 | 7.515 | 2,658,096 | -134,718 | 0.07% | 19,976,223 |
| 2012-02-14 | 2012-02-10 | 7.504 | 2,792,814 | -115,720 | 0.07% | 20,956,320 |
| 2012-02-13 | 2012-02-09 | 7.724 | 2,908,534 | +8,636 | 0.07% | 22,464,564 |
| 2012-02-10 | 2012-02-08 | 7.631 | 2,899,898 | -234,893 | 0.07% | 22,129,222 |
| 2012-02-08 | 2012-02-06 | 7.365 | 3,134,791 | -84,631 | 0.08% | 23,086,799 |
| 2012-02-07 | 2012-02-03 | 7.168 | 3,219,422 | +55,269 | 0.08% | 23,076,321 |
| 2012-02-06 | 2012-02-02 | 7.295 | 3,164,153 | +60,451 | 0.08% | 23,083,201 |
| 2012-02-03 | 2012-02-01 | 7.110 | 3,103,702 | +13,817 | 0.08% | 22,067,158 |
| 2012-02-02 | 2012-01-31 | 7.168 | 3,089,885 | -56,996 | 0.08% | 22,147,820 |
| 2012-01-31 | 2012-01-27 | 7.168 | 3,146,881 | -20,726 | 0.08% | 22,556,358 |
| 2012-01-27 | 2012-01-20 | 7.156 | 3,167,607 | -13,817 | 0.08% | 22,668,239 |
| 2012-01-26 | 2012-01-19 | 7.087 | 3,181,424 | +103,629 | 0.08% | 22,546,077 |
| 2012-01-20 | 2012-01-18 | 6.878 | 3,077,795 | -15,544 | 0.08% | 21,170,160 |
| 2012-01-19 | 2012-01-17 | 6.936 | 3,093,339 | +5,181 | 0.08% | 21,456,177 |
| 2012-01-18 | 2012-01-16 | 6.751 | 3,088,158 | +37,998 | 0.08% | 20,848,081 |
| 2012-01-17 | 2012-01-13 | 7.110 | 3,050,160 | -113,993 | 0.08% | 21,686,477 |
| 2012-01-16 | 2012-01-12 | 7.318 | 3,164,153 | -640,775 | 0.08% | 23,156,481 |
| 2012-01-12 | 2012-01-10 | 6.890 | 3,804,928 | -29,362 | 0.10% | 26,215,698 |
| 2012-01-11 | 2012-01-09 | 6.751 | 3,834,290 | +17,272 | 0.10% | 25,885,200 |
| 2012-01-06 | 2012-01-04 | 6.925 | 3,817,018 | +8,635 | 0.10% | 26,431,597 |
| 2012-01-05 | 2012-01-03 | 6.925 | 3,808,383 | -25,907 | 0.10% | 26,371,802 |
| 2012-01-03 | 2011-12-29 | 6.624 | 3,834,290 | -17,272 | 0.10% | 25,396,800 |
| 2011-12-30 | 2011-12-28 | 6.600 | 3,851,562 | +10,363 | 0.10% | 25,422,003 |
| 2011-12-29 | 2011-12-23 | 6.693 | 3,841,199 | -8,635 | 0.10% | 25,709,442 |
| 2011-12-28 | 2011-12-22 | 6.427 | 3,849,834 | +6,908 | 0.10% | 24,741,897 |
| 2011-12-23 | 2011-12-21 | 6.461 | 3,842,926 | -10,363 | 0.10% | 24,831,001 |
| 2011-12-22 | 2011-12-20 | 6.056 | 3,853,289 | -25,907 | 0.10% | 23,336,262 |
| 2011-12-21 | 2011-12-19 | 6.172 | 3,879,196 | +10,363 | 0.10% | 23,942,359 |
| 2011-12-20 | 2011-12-16 | 6.461 | 3,868,833 | +6,908 | 0.10% | 24,998,399 |
| 2011-12-19 | 2011-12-15 | 6.265 | 3,861,925 | +18,999 | 0.10% | 24,193,523 |
| 2011-12-12 | 2011-12-08 | 7.017 | 3,842,926 | +48,361 | 0.10% | 26,967,001 |
| 2011-12-09 | 2011-12-07 | 7.179 | 3,794,565 | -12,090 | 0.10% | 27,242,797 |
| 2011-12-08 | 2011-12-06 | 6.925 | 3,806,655 | -6,909 | 0.10% | 26,359,837 |
| 2011-12-05 | 2011-12-01 | 7.133 | 3,813,564 | -18,999 | 0.10% | 27,202,559 |
| 2011-12-02 | 2011-11-30 | 6.589 | 3,832,563 | +5,182 | 0.10% | 25,252,221 |
| 2011-11-30 | 2011-11-28 | 6.473 | 3,827,381 | +12,090 | 0.10% | 24,774,878 |
| 2011-11-29 | 2011-11-25 | 6.427 | 3,815,291 | +5,181 | 0.10% | 24,519,898 |
| 2011-11-28 | 2011-11-24 | 6.438 | 3,810,110 | +10,363 | 0.10% | 24,530,721 |
| 2011-11-25 | 2011-11-23 | 6.496 | 3,799,747 | -3,454 | 0.10% | 24,684,001 |
| 2011-11-24 | 2011-11-22 | 6.693 | 3,803,201 | +5,181 | 0.10% | 25,455,119 |
| 2011-11-23 | 2011-11-21 | 6.832 | 3,798,020 | +423,154 | 0.10% | 25,948,202 |
| 2011-11-21 | 2011-11-17 | 7.179 | 3,374,866 | -8,636 | 0.09% | 24,229,599 |
| 2011-11-18 | 2011-11-16 | 7.342 | 3,383,502 | +32,816 | 0.09% | 24,840,121 |
| 2011-11-17 | 2011-11-15 | 7.643 | 3,350,686 | -91,539 | 0.09% | 25,608,001 |
| 2011-11-16 | 2011-11-14 | 7.631 | 3,442,225 | -1,727 | 0.09% | 26,267,738 |
| 2011-11-15 | 2011-11-11 | 7.376 | 3,443,952 | +48,360 | 0.09% | 25,403,557 |
| 2011-11-14 | 2011-11-10 | 7.596 | 3,395,592 | -293,617 | 0.09% | 25,793,920 |
| 2011-11-11 | 2011-11-09 | 7.851 | 3,689,209 | -89,812 | 0.09% | 28,964,162 |
| 2011-11-10 | 2011-11-08 | 7.689 | 3,779,021 | -198,623 | 0.10% | 29,056,640 |
| 2011-11-09 | 2011-11-07 | 7.469 | 3,977,644 | +17,271 | 0.10% | 29,708,699 |
| 2011-11-08 | 2011-11-04 | 7.330 | 3,960,373 | -580,324 | 0.10% | 29,029,383 |
| 2011-11-07 | 2011-11-03 | 6.867 | 4,540,697 | +22,453 | 0.12% | 31,179,937 |
| 2011-11-04 | 2011-11-02 | 7.006 | 4,518,244 | +193,441 | 0.11% | 31,653,597 |
| 2011-11-03 | 2011-11-01 | 6.797 | 4,324,803 | +25,908 | 0.11% | 29,396,961 |
| 2011-11-02 | 2011-10-31 | 7.110 | 4,298,895 | -110,539 | 0.11% | 30,564,917 |
| 2011-11-01 | 2011-10-28 | 7.226 | 4,409,434 | -158,898 | 0.11% | 31,861,443 |
| 2011-10-31 | 2011-10-27 | 7.469 | 4,568,332 | +122,628 | 0.12% | 34,120,500 |
| 2011-10-28 | 2011-10-26 | 7.122 | 4,445,704 | +5,182 | 0.11% | 31,660,201 |
| 2011-10-27 | 2011-10-25 | 6.913 | 4,440,522 | +8,635 | 0.11% | 30,697,738 |
| 2011-10-26 | 2011-10-24 | 6.786 | 4,431,887 | +119,174 | 0.11% | 30,073,523 |
| 2011-10-25 | 2011-10-21 | 6.404 | 4,312,713 | +1,727 | 0.11% | 27,616,822 |
| 2011-10-24 | 2011-10-20 | 6.369 | 4,310,986 | -120,901 | 0.11% | 27,456,003 |
| 2011-10-21 | 2011-10-19 | 6.635 | 4,431,887 | +136,446 | 0.11% | 29,406,363 |
| 2011-10-20 | 2011-10-18 | 6.693 | 4,295,441 | +15,544 | 0.11% | 28,749,719 |
| 2011-10-19 | 2011-10-17 | 7.133 | 4,279,897 | -12,090 | 0.11% | 30,528,962 |
| 2011-10-14 | 2011-10-12 | 7.122 | 4,291,987 | -8,636 | 0.11% | 30,565,501 |
| 2011-10-13 | 2011-10-11 | 6.925 | 4,300,623 | -29,361 | 0.11% | 29,780,403 |
| 2011-10-12 | 2011-10-10 | 6.496 | 4,329,984 | -3,455 | 0.11% | 28,128,538 |
| 2011-10-11 | 2011-10-07 | 6.554 | 4,333,439 | -8,635 | 0.11% | 28,401,883 |
| 2011-10-10 | 2011-10-06 | 6.207 | 4,342,074 | -13,818 | 0.11% | 26,950,078 |
| 2011-10-06 | 2011-10-03 | 5.998 | 4,355,892 | -3,454 | 0.11% | 26,127,922 |
| 2011-10-04 | 2011-09-30 | 6.357 | 4,359,346 | +3,454 | 0.11% | 27,713,520 |
| 2011-10-03 | 2011-09-28 | 6.959 | 4,355,892 | -13,817 | 0.11% | 30,314,443 |
| 2011-09-30 | 2011-09-27 | 6.554 | 4,369,709 | +6,909 | 0.11% | 28,639,601 |
| 2011-09-28 | 2011-09-26 | 6.276 | 4,362,800 | -101,903 | 0.11% | 27,381,838 |
| 2011-09-27 | 2011-09-23 | 6.786 | 4,464,703 | +77,723 | 0.11% | 30,296,203 |
| 2011-09-26 | 2011-09-22 | 6.902 | 4,386,980 | -69,087 | 0.11% | 30,276,797 |
| 2011-09-23 | 2011-09-21 | 7.562 | 4,456,067 | +169,262 | 0.11% | 33,694,802 |
| 2011-09-22 | 2011-09-20 | 8.036 | 4,286,805 | -29,362 | 0.11% | 34,450,157 |
| 2011-09-21 | 2011-09-19 | 8.291 | 4,316,167 | +13,817 | 0.11% | 35,785,680 |
| 2011-09-20 | 2011-09-16 | 8.361 | 4,302,350 | +17,272 | 0.11% | 35,970,042 |
| 2011-09-19 | 2011-09-15 | 8.106 | 4,285,078 | +10,363 | 0.11% | 34,733,999 |
| 2011-09-16 | 2011-09-14 | 8.187 | 4,274,715 | +126,082 | 0.11% | 34,996,498 |
| 2011-09-15 | 2011-09-12 | 8.453 | 4,148,633 | -43,179 | 0.11% | 35,069,202 |
| 2011-09-14 | 2011-09-09 | 8.905 | 4,191,812 | -1,727 | 0.11% | 37,327,263 |
| 2011-09-12 | 2011-09-08 | 8.986 | 4,193,539 | -18,999 | 0.11% | 37,682,562 |
| 2011-09-09 | 2011-09-07 | 9.044 | 4,212,538 | +6,909 | 0.11% | 38,097,184 |
| 2011-09-07 | 2011-09-05 | 8.835 | 4,205,629 | +1,727 | 0.11% | 37,158,101 |
| 2011-09-06 | 2011-09-02 | 9.241 | 4,203,902 | +6,909 | 0.11% | 38,846,642 |
| 2011-09-02 | 2011-08-31 | 9.113 | 4,196,993 | +27,634 | 0.11% | 38,248,199 |
| 2011-09-01 | 2011-08-30 | 9.032 | 4,169,359 | -32,816 | 0.11% | 37,658,404 |
| 2011-08-31 | 2011-08-29 | 8.766 | 4,202,175 | +3,455 | 0.11% | 36,835,624 |
| 2011-08-30 | 2011-08-26 | 8.581 | 4,198,720 | +5,181 | 0.11% | 36,027,418 |
| 2011-08-29 | 2011-08-25 | 8.963 | 4,193,539 | -48,360 | 0.11% | 37,585,442 |
| 2011-08-26 | 2011-08-24 | 8.777 | 4,241,899 | +15,544 | 0.11% | 37,232,958 |
| 2011-08-25 | 2011-08-23 | 8.824 | 4,226,355 | -101,902 | 0.11% | 37,292,282 |
| 2011-08-24 | 2011-08-22 | 8.546 | 4,328,257 | -82,904 | 0.11% | 36,988,559 |
| 2011-08-23 | 2011-08-19 | 8.685 | 4,411,161 | +29,362 | 0.11% | 38,310,003 |
| 2011-08-22 | 2011-08-18 | 8.916 | 4,381,799 | +164,080 | 0.11% | 39,069,800 |
| 2011-08-19 | 2011-08-17 | 9.171 | 4,217,719 | -1,727 | 0.11% | 38,681,280 |
| 2011-08-18 | 2011-08-16 | 9.322 | 4,219,446 | -32,816 | 0.11% | 39,332,298 |
| 2011-08-17 | 2011-08-15 | 9.472 | 4,252,262 | -22,453 | 0.11% | 40,278,318 |
| 2011-08-16 | 2011-08-12 | 9.252 | 4,274,715 | -179,625 | 0.11% | 39,550,498 |
| 2011-08-15 | 2011-08-11 | 9.044 | 4,454,340 | -46,633 | 0.11% | 40,283,983 |
| 2011-08-12 | 2011-08-10 | 8.789 | 4,500,973 | +3,454 | 0.11% | 39,559,081 |
| 2011-08-11 | 2011-08-09 | 8.430 | 4,497,519 | +8,636 | 0.11% | 37,914,244 |
| 2011-08-10 | 2011-08-08 | 8.720 | 4,488,883 | -191,714 | 0.11% | 39,140,942 |
| 2011-08-09 | 2011-08-05 | 8.882 | 4,680,597 | -58,724 | 0.12% | 41,571,398 |
| 2011-08-08 | 2011-08-04 | 9.090 | 4,739,321 | -101,902 | 0.12% | 43,080,803 |
| 2011-08-05 | 2011-08-03 | 8.893 | 4,841,223 | +153,717 | 0.12% | 43,054,081 |
| 2011-08-04 | 2011-08-02 | 9.125 | 4,687,506 | +112,265 | 0.12% | 42,772,641 |
| 2011-08-03 | 2011-08-01 | 9.600 | 4,575,241 | +25,908 | 0.12% | 43,920,423 |
| 2011-08-02 | 2011-07-29 | 9.542 | 4,549,333 | -13,818 | 0.12% | 43,408,317 |
| 2011-08-01 | 2011-07-28 | 9.542 | 4,563,151 | +22,454 | 0.12% | 43,540,164 |
| 2011-07-29 | 2011-07-27 | 9.623 | 4,540,697 | -72,541 | 0.12% | 43,693,975 |
| 2011-07-28 | 2011-07-26 | 9.576 | 4,613,238 | -84,631 | 0.12% | 44,178,339 |
| 2011-07-27 | 2011-07-25 | 9.356 | 4,697,869 | -321,251 | 0.12% | 43,955,201 |
| 2011-07-26 | 2011-07-22 | 9.032 | 5,019,120 | -105,357 | 0.13% | 45,333,598 |
| 2011-07-25 | 2011-07-21 | 8.928 | 5,124,477 | +322,979 | 0.13% | 45,751,142 |
| 2011-07-22 | 2011-07-20 | 9.032 | 4,801,498 | -8,636 | 0.12% | 43,367,997 |
| 2011-07-21 | 2011-07-19 | 9.067 | 4,810,134 | -122,628 | 0.12% | 43,613,099 |
| 2011-07-20 | 2011-07-18 | 8.893 | 4,932,762 | +265,982 | 0.13% | 43,868,157 |
| 2011-07-19 | 2011-07-15 | 9.125 | 4,666,780 | -6,909 | 0.12% | 42,583,520 |
| 2011-07-18 | 2011-07-14 | 9.055 | 4,673,689 | +37,998 | 0.12% | 42,321,843 |
| 2011-07-15 | 2011-07-13 | 8.789 | 4,635,691 | +41,452 | 0.12% | 40,743,118 |
| 2011-07-14 | 2011-07-12 | 8.777 | 4,594,239 | -41,452 | 0.12% | 40,325,597 |
| 2011-07-13 | 2011-07-11 | 9.183 | 4,635,691 | -12,090 | 0.12% | 42,568,238 |
| 2011-07-12 | 2011-07-08 | 9.183 | 4,647,781 | +18,998 | 0.12% | 42,679,257 |
| 2011-07-11 | 2011-07-07 | 9.391 | 4,628,783 | +5,182 | 0.12% | 43,469,604 |
| 2011-07-08 | 2011-07-06 | 9.055 | 4,623,601 | -10,363 | 0.12% | 41,868,279 |
| 2011-07-07 | 2011-07-05 | 9.426 | 4,633,964 | +22,453 | 0.12% | 43,679,240 |
| 2011-07-06 | 2011-07-04 | 9.426 | 4,611,511 | -15,544 | 0.12% | 43,467,600 |
| 2011-07-05 | 2011-06-30 | 9.333 | 4,627,055 | +60,450 | 0.12% | 43,185,476 |
| 2011-07-04 | 2011-06-29 | 9.484 | 4,566,605 | -62,178 | 0.12% | 43,308,721 |
| 2011-06-30 | 2011-06-28 | 9.611 | 4,628,783 | -131,264 | 0.12% | 44,488,004 |
| 2011-06-29 | 2011-06-27 | 9.437 | 4,760,047 | +60,451 | 0.12% | 44,922,805 |
| 2011-06-28 | 2011-06-24 | 8.986 | 4,699,596 | -31,089 | 0.12% | 42,229,920 |
| 2011-06-27 | 2011-06-23 | 8.337 | 4,730,685 | -15,544 | 0.12% | 39,441,601 |
| 2011-06-24 | 2011-06-22 | 8.476 | 4,746,229 | -37,998 | 0.12% | 40,230,718 |
| 2011-06-23 | 2011-06-21 | 8.395 | 4,784,227 | +12,090 | 0.12% | 40,165,002 |
| 2011-06-22 | 2011-06-20 | 8.314 | 4,772,137 | -37,997 | 0.12% | 39,676,683 |
| 2011-06-21 | 2011-06-17 | 8.106 | 4,810,134 | +5,181 | 0.12% | 38,989,999 |
| 2011-06-20 | 2011-06-16 | 8.106 | 4,804,953 | +1,728 | 0.12% | 38,948,003 |
| 2011-06-17 | 2011-06-15 | 8.187 | 4,803,225 | -1,728 | 0.12% | 39,323,336 |
| 2011-06-16 | 2011-06-14 | 8.152 | 4,804,953 | +36,271 | 0.12% | 39,170,563 |
| 2011-06-15 | 2011-06-13 | 8.198 | 4,768,682 | +94,993 | 0.12% | 39,095,757 |
| 2011-06-14 | 2011-06-10 | 8.187 | 4,673,689 | -3,454 | 0.12% | 38,262,843 |
| 2011-06-13 | 2011-06-09 | 8.384 | 4,677,143 | +41,452 | 0.12% | 39,211,840 |
| 2011-06-10 | 2011-06-08 | 8.638 | 4,635,691 | -84,631 | 0.12% | 40,045,279 |
| 2011-06-09 | 2011-06-07 | 8.963 | 4,720,322 | -18,999 | 0.12% | 42,306,841 |
| 2011-06-08 | 2011-06-03 | 8.916 | 4,739,321 | +27,635 | 0.12% | 42,257,603 |
| 2011-06-07 | 2011-06-02 | 9.102 | 4,711,686 | +72,541 | 0.12% | 42,884,159 |
| 2011-06-03 | 2011-06-01 | 9.171 | 4,639,145 | -5,182 | 0.12% | 42,546,236 |
| 2011-06-02 | 2011-05-31 | 9.148 | 4,644,327 | +226,258 | 0.12% | 42,486,200 |
| 2011-06-01 | 2011-05-30 | 9.125 | 4,418,069 | +8,635 | 0.11% | 40,314,077 |
| 2011-05-31 | 2011-05-27 | 9.252 | 4,409,434 | -24,180 | 0.11% | 40,796,944 |
| 2011-05-30 | 2011-05-26 | 9.113 | 4,433,614 | +31,089 | 0.11% | 40,404,583 |
| 2011-05-27 | 2011-05-25 | 9.009 | 4,402,525 | +6,909 | 0.11% | 39,662,441 |
| 2011-05-26 | 2011-05-24 | 9.113 | 4,395,616 | +10,363 | 0.11% | 40,058,298 |
| 2011-05-25 | 2011-05-23 | 9.275 | 4,385,253 | -55,269 | 0.11% | 40,674,777 |
| 2011-05-24 | 2011-05-20 | 9.380 | 4,440,522 | +44,906 | 0.11% | 41,650,197 |
| 2011-05-23 | 2011-05-19 | 9.519 | 4,395,616 | +25,907 | 0.11% | 41,839,798 |
| 2011-05-20 | 2011-05-18 | 9.646 | 4,369,709 | -74,268 | 0.11% | 42,149,801 |
| 2011-05-19 | 2011-05-17 | 9.299 | 4,443,977 | +67,359 | 0.11% | 41,322,383 |
| 2011-05-18 | 2011-05-16 | 9.391 | 4,376,618 | -15,544 | 0.11% | 41,101,484 |
| 2011-05-17 | 2011-05-13 | 9.576 | 4,392,162 | +8,636 | 0.11% | 42,061,221 |
| 2011-05-16 | 2011-05-12 | 9.403 | 4,383,526 | -18,999 | 0.11% | 41,217,119 |
| 2011-05-13 | 2011-05-11 | 9.380 | 4,402,525 | +18,999 | 0.11% | 41,293,801 |
| 2011-05-12 | 2011-05-09 | 9.646 | 4,383,526 | -58,724 | 0.11% | 42,283,079 |
| 2011-05-11 | 2011-05-06 | 9.715 | 4,442,250 | -139,899 | 0.11% | 43,158,165 |
| 2011-05-09 | 2011-05-05 | 9.183 | 4,582,149 | -34,543 | 0.12% | 42,076,577 |
| 2011-05-06 | 2011-05-04 | 9.055 | 4,616,692 | +138,172 | 0.12% | 41,805,716 |
| 2011-05-05 | 2011-05-03 | 9.299 | 4,478,520 | -183,079 | 0.11% | 41,643,582 |
| 2011-05-04 | 2011-04-29 | 9.102 | 4,661,599 | +222,804 | 0.12% | 42,428,284 |
| 2011-05-03 | 2011-04-28 | 9.356 | 4,438,795 | -41,452 | 0.11% | 41,531,198 |
| 2011-04-29 | 2011-04-27 | 9.623 | 4,480,247 | -89,812 | 0.11% | 43,112,280 |
| 2011-04-28 | 2011-04-26 | 9.692 | 4,570,059 | -31,089 | 0.12% | 44,294,038 |
| 2011-04-27 | 2011-04-21 | 9.507 | 4,601,148 | +31,089 | 0.12% | 43,742,880 |
| 2011-04-26 | 2011-04-20 | 9.715 | 4,570,059 | -183,079 | 0.12% | 44,399,878 |
| 2011-04-21 | 2011-04-19 | 9.615 | 4,753,138 | -48,360 | 0.12% | 45,703,491 |
| 2011-04-20 | 2011-04-18 | 9.568 | 4,801,498 | -319,169 | 0.12% | 45,942,177 |
| 2011-04-19 | 2011-04-15 | 9.509 | 5,120,667 | -23,762 | 0.13% | 48,694,382 |
| 2011-04-18 | 2011-04-14 | 9.156 | 5,144,429 | +69,589 | 0.13% | 47,101,744 |
| 2011-04-15 | 2011-04-13 | 9.403 | 5,074,840 | +134,084 | 0.13% | 47,720,395 |
| 2011-04-14 | 2011-04-12 | 8.849 | 4,940,756 | +103,533 | 0.13% | 43,723,219 |
| 2011-04-13 | 2011-04-11 | 8.685 | 4,837,223 | +35,643 | 0.12% | 42,009,004 |
| 2011-04-12 | 2011-04-08 | 8.673 | 4,801,580 | -44,129 | 0.12% | 41,642,881 |
| 2011-04-11 | 2011-04-07 | 8.590 | 4,845,709 | +88,258 | 0.13% | 41,625,901 |
| 2011-04-08 | 2011-04-06 | 8.732 | 4,757,451 | +91,653 | 0.12% | 41,540,462 |
| 2011-04-07 | 2011-04-04 | 8.920 | 4,665,798 | -56,010 | 0.12% | 41,619,859 |
| 2011-04-06 | 2011-04-01 | 8.743 | 4,721,808 | -49,221 | 0.12% | 41,284,879 |
| 2011-04-04 | 2011-03-31 | 8.484 | 4,771,029 | +78,075 | 0.12% | 40,478,400 |
| 2011-04-01 | 2011-03-30 | 8.673 | 4,692,954 | -179,911 | 0.12% | 40,700,796 |
| 2011-03-31 | 2011-03-29 | 8.437 | 4,872,865 | +1,697 | 0.13% | 41,112,718 |
| 2011-03-30 | 2011-03-28 | 8.484 | 4,871,168 | +122,204 | 0.13% | 41,328,000 |
| 2011-03-29 | 2011-03-25 | 8.531 | 4,748,964 | +91,652 | 0.12% | 40,515,036 |
| 2011-03-28 | 2011-03-24 | 8.602 | 4,657,312 | -16,973 | 0.12% | 40,062,402 |
| 2011-03-25 | 2011-03-23 | 8.590 | 4,674,285 | -6,789 | 0.12% | 40,153,324 |
| 2011-03-24 | 2011-03-22 | 8.472 | 4,681,074 | +106,928 | 0.12% | 39,660,043 |
| 2011-03-23 | 2011-03-21 | 8.178 | 4,574,146 | +5,092 | 0.12% | 37,406,604 |
| 2011-03-21 | 2011-03-17 | 7.966 | 4,569,054 | -37,340 | 0.12% | 36,395,842 |
| 2011-03-18 | 2011-03-16 | 8.272 | 4,606,394 | -18,670 | 0.12% | 38,104,563 |
| 2011-03-17 | 2011-03-15 | 8.237 | 4,625,064 | -28,853 | 0.12% | 38,095,503 |
| 2011-03-16 | 2011-03-14 | 8.437 | 4,653,917 | -6,789 | 0.12% | 39,265,438 |
| 2011-03-15 | 2011-03-11 | 8.520 | 4,660,706 | -15,276 | 0.12% | 39,707,157 |
| 2011-03-14 | 2011-03-10 | 8.590 | 4,675,982 | +3,395 | 0.12% | 40,167,902 |
| 2011-03-11 | 2011-03-09 | 8.791 | 4,672,587 | -190,095 | 0.12% | 41,074,758 |
| 2011-03-10 | 2011-03-08 | 8.696 | 4,862,682 | +16,973 | 0.13% | 42,287,404 |
| 2011-03-09 | 2011-03-07 | 8.425 | 4,845,709 | +95,047 | 0.13% | 40,826,501 |
| 2011-03-08 | 2011-03-04 | 8.767 | 4,750,662 | +64,497 | 0.12% | 41,649,123 |
| 2011-03-07 | 2011-03-03 | 8.767 | 4,686,165 | -93,350 | 0.12% | 41,083,676 |
| 2011-03-04 | 2011-03-02 | 8.531 | 4,779,515 | +42,431 | 0.12% | 40,775,677 |
| 2011-03-03 | 2011-03-01 | 8.755 | 4,737,084 | -16,972 | 0.12% | 41,474,264 |
| 2011-03-02 | 2011-02-28 | 8.567 | 4,754,056 | -13,578 | 0.12% | 40,726,538 |
| 2011-03-01 | 2011-02-25 | 8.296 | 4,767,634 | +213,856 | 0.12% | 39,550,717 |
| 2011-02-28 | 2011-02-24 | 8.296 | 4,553,778 | +137,479 | 0.12% | 37,776,638 |
| 2011-02-25 | 2011-02-23 | 8.720 | 4,416,299 | -1,698 | 0.11% | 38,509,597 |
| 2011-02-24 | 2011-02-22 | 8.791 | 4,417,997 | +230,829 | 0.11% | 38,836,764 |
| 2011-02-23 | 2011-02-21 | 9.450 | 4,187,168 | +86,561 | 0.11% | 39,570,683 |
| 2011-02-22 | 2011-02-18 | 9.674 | 4,100,607 | -76,377 | 0.11% | 39,670,721 |
| 2011-02-21 | 2011-02-17 | 9.462 | 4,176,984 | +235,921 | 0.11% | 39,523,659 |
| 2011-02-18 | 2011-02-16 | 9.285 | 3,941,063 | -16,973 | 0.10% | 36,594,716 |
| 2011-02-17 | 2011-02-15 | 9.144 | 3,958,036 | +52,615 | 0.10% | 36,192,639 |
| 2011-02-16 | 2011-02-14 | 9.415 | 3,905,421 | -72,982 | 0.10% | 36,769,983 |
| 2011-02-15 | 2011-02-11 | 8.838 | 3,978,403 | +6,789 | 0.10% | 35,159,997 |
| 2011-02-14 | 2011-02-10 | 8.696 | 3,971,614 | +52,615 | 0.10% | 34,538,397 |
| 2011-02-11 | 2011-02-09 | 8.861 | 3,918,999 | +27,156 | 0.10% | 34,727,361 |
| 2011-02-10 | 2011-02-08 | 9.285 | 3,891,843 | -42,431 | 0.10% | 36,137,684 |
| 2011-02-09 | 2011-02-07 | 9.309 | 3,934,274 | +198,580 | 0.10% | 36,624,397 |
| 2011-02-08 | 2011-02-02 | 9.627 | 3,735,694 | +71,286 | 0.10% | 35,964,344 |
| 2011-02-07 | 2011-01-31 | 9.462 | 3,664,408 | +27,156 | 0.09% | 34,673,538 |
| 2011-02-01 | 2011-01-28 | 9.721 | 3,637,252 | +74,680 | 0.09% | 35,359,501 |
| 2011-01-31 | 2011-01-27 | 9.780 | 3,562,572 | -22,064 | 0.09% | 34,843,400 |
| 2011-01-28 | 2011-01-26 | 9.945 | 3,584,636 | -13,579 | 0.09% | 35,650,555 |
| 2011-01-27 | 2011-01-25 | 9.545 | 3,598,215 | +134,085 | 0.09% | 34,344,003 |
| 2011-01-26 | 2011-01-24 | 9.816 | 3,464,130 | +15,275 | 0.09% | 34,003,058 |
| 2011-01-25 | 2011-01-21 | 10.075 | 3,448,855 | +40,735 | 0.09% | 34,747,202 |
| 2011-01-24 | 2011-01-20 | 10.193 | 3,408,120 | +39,037 | 0.09% | 34,738,397 |
| 2011-01-21 | 2011-01-19 | 10.617 | 3,369,083 | +18,670 | 0.09% | 35,769,699 |
| 2011-01-20 | 2011-01-18 | 10.700 | 3,350,413 | -1,697 | 0.09% | 35,847,839 |
| 2011-01-19 | 2011-01-17 | 10.593 | 3,352,110 | +35,642 | 0.09% | 35,510,496 |
| 2011-01-18 | 2011-01-14 | 10.817 | 3,316,468 | +23,762 | 0.09% | 35,875,444 |
| 2011-01-17 | 2011-01-13 | 10.806 | 3,292,706 | +49,221 | 0.09% | 35,579,601 |
| 2011-01-14 | 2011-01-12 | 11.194 | 3,243,485 | -10,184 | 0.08% | 36,309,000 |
| 2011-01-13 | 2011-01-11 | 10.829 | 3,253,669 | -10,183 | 0.08% | 35,234,464 |
| 2011-01-12 | 2011-01-10 | 10.558 | 3,263,852 | +27,156 | 0.08% | 34,460,157 |
| 2011-01-11 | 2011-01-07 | 10.853 | 3,236,696 | -16,973 | 0.08% | 35,126,941 |
| 2011-01-10 | 2011-01-06 | 11.006 | 3,253,669 | +20,368 | 0.08% | 35,809,564 |
| 2011-01-07 | 2011-01-05 | 11.147 | 3,233,301 | -42,432 | 0.08% | 36,042,596 |
| 2011-01-06 | 2011-01-04 | 10.971 | 3,275,733 | +42,432 | 0.08% | 35,936,598 |
| 2011-01-05 | 2011-01-03 | 10.806 | 3,233,301 | +25,459 | 0.08% | 34,937,696 |
| 2011-01-04 | 2010-12-31 | 10.287 | 3,207,842 | +18,670 | 0.08% | 32,999,397 |
| 2011-01-03 | 2010-12-29 | 10.311 | 3,189,172 | -37,340 | 0.08% | 32,882,497 |
| 2010-12-29 | 2010-12-24 | 10.087 | 3,226,512 | -84,864 | 0.08% | 32,545,117 |
| 2010-12-28 | 2010-12-22 | 10.169 | 3,311,376 | -269,866 | 0.09% | 33,674,262 |
| 2010-12-23 | 2010-12-21 | 9.969 | 3,581,242 | +25,459 | 0.09% | 35,701,201 |
| 2010-12-22 | 2010-12-20 | 9.651 | 3,555,783 | -42,432 | 0.09% | 34,316,101 |
| 2010-12-21 | 2010-12-17 | 9.745 | 3,598,215 | +376,795 | 0.09% | 35,064,803 |
| 2010-12-20 | 2010-12-16 | 9.769 | 3,221,420 | +86,560 | 0.08% | 31,468,835 |
| 2010-12-17 | 2010-12-15 | 9.851 | 3,134,860 | +201,976 | 0.08% | 30,881,843 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,932,884 | +16,972 | 0.08% | 30,689,276 |
| 2010-12-15 | 2010-12-13 | 10.287 | 2,915,912 | +271,564 | 0.08% | 29,996,283 |
| 2010-12-14 | 2010-12-10 | 10.676 | 2,644,348 | +88,258 | 0.07% | 28,230,957 |
| 2010-12-13 | 2010-12-09 | 10.935 | 2,556,090 | +152,754 | 0.07% | 27,951,358 |
| 2010-12-10 | 2010-12-08 | 11.642 | 2,403,336 | +64,496 | 0.06% | 27,980,162 |
| 2010-12-09 | 2010-12-07 | 11.878 | 2,338,840 | +1,698 | 0.06% | 27,780,486 |
| 2010-12-08 | 2010-12-06 | 11.807 | 2,337,142 | +6,789 | 0.06% | 27,595,077 |
| 2010-12-07 | 2010-12-03 | 12.208 | 2,330,353 | -16,973 | 0.06% | 28,448,558 |
| 2010-12-06 | 2010-12-02 | 12.231 | 2,347,326 | +100,139 | 0.06% | 28,711,081 |
| 2010-12-03 | 2010-12-01 | 12.349 | 2,247,187 | -6,789 | 0.06% | 27,751,041 |
| 2010-12-02 | 2010-11-30 | 11.925 | 2,253,976 | +5,092 | 0.06% | 26,878,720 |
| 2010-12-01 | 2010-11-29 | 11.925 | 2,248,884 | -30,551 | 0.06% | 26,817,998 |
| 2010-11-30 | 2010-11-26 | 11.713 | 2,279,435 | +84,864 | 0.06% | 26,698,840 |
| 2010-11-29 | 2010-11-25 | 11.878 | 2,194,571 | +11,880 | 0.06% | 26,066,874 |
| 2010-11-26 | 2010-11-24 | 11.831 | 2,182,691 | +71,286 | 0.06% | 25,822,885 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,111,405 | +57,707 | 0.05% | 25,427,358 |
| 2010-11-24 | 2010-11-22 | 12.467 | 2,053,698 | +27,156 | 0.05% | 25,603,600 |
| 2010-11-23 | 2010-11-19 | 12.444 | 2,026,542 | -20,367 | 0.05% | 25,217,284 |
| 2010-11-22 | 2010-11-18 | 12.090 | 2,046,909 | -8,486 | 0.05% | 24,747,121 |
| 2010-11-19 | 2010-11-17 | 11.630 | 2,055,395 | +120,506 | 0.05% | 23,905,137 |
| 2010-11-18 | 2010-11-16 | 12.090 | 1,934,889 | -45,826 | 0.05% | 23,392,800 |
| 2010-11-17 | 2010-11-15 | 12.114 | 1,980,715 | +137,479 | 0.05% | 23,993,516 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,843,236 | +218,948 | 0.05% | 23,240,395 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,624,288 | -88,259 | 0.04% | 21,436,795 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,712,547 | +47,524 | 0.05% | 22,278,726 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,665,023 | +88,258 | 0.04% | 21,660,481 |
| 2010-11-10 | 2010-11-08 | 13.386 | 1,576,765 | -11,881 | 0.04% | 21,106,882 |
| 2010-11-09 | 2010-11-05 | 12.608 | 1,588,646 | -35,642 | 0.04% | 20,030,404 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,624,288 | -11,881 | 0.04% | 20,250,115 |
| 2010-11-05 | 2010-11-03 | 12.821 | 1,636,169 | -6,789 | 0.04% | 20,976,636 |
| 2010-11-04 | 2010-11-02 | 12.349 | 1,642,958 | -62,799 | 0.04% | 20,289,275 |
| 2010-11-03 | 2010-11-01 | 12.444 | 1,705,757 | -22,065 | 0.05% | 21,225,595 |
| 2010-11-02 | 2010-10-29 | 12.279 | 1,727,822 | +201,975 | 0.05% | 21,215,121 |
| 2010-11-01 | 2010-10-28 | 12.326 | 1,525,847 | -1,697 | 0.04% | 18,807,084 |
| 2010-10-29 | 2010-10-27 | 12.844 | 1,527,544 | +32,248 | 0.04% | 19,620,001 |
| 2010-10-28 | 2010-10-26 | 13.457 | 1,495,296 | -33,945 | 0.04% | 20,122,043 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,529,241 | -59,405 | 0.04% | 20,398,637 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,588,646 | +1,698 | 0.04% | 20,741,764 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,586,948 | -18,670 | 0.04% | 20,682,194 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,605,618 | +61,101 | 0.04% | 20,357,915 |
| 2010-10-21 | 2010-10-19 | 12.868 | 1,544,517 | +18,670 | 0.04% | 19,874,404 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,525,847 | +23,762 | 0.04% | 19,526,284 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,502,085 | +164,635 | 0.04% | 19,363,801 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,337,450 | -1,697 | 0.04% | 17,083,845 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,339,147 | +18,670 | 0.04% | 17,263,322 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,320,477 | +44,129 | 0.04% | 16,493,601 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,276,348 | +8,487 | 0.03% | 16,092,802 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,267,861 | -89,956 | 0.03% | 16,015,674 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,357,817 | -179,911 | 0.04% | 16,896,002 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,537,728 | -3,394 | 0.04% | 19,750,805 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,541,122 | -193,489 | 0.04% | 20,484,478 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,734,611 | -171,424 | 0.05% | 22,688,400 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,906,035 | -25,459 | 0.05% | 24,077,115 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,931,494 | -83,167 | 0.05% | 23,761,434 |
| 2010-09-30 | 2010-09-28 | 11.949 | 2,014,661 | -543,126 | 0.05% | 24,072,363 |
| 2010-09-29 | 2010-09-27 | 12.208 | 2,557,787 | +22,064 | 0.07% | 31,225,034 |
| 2010-09-28 | 2010-09-24 | 11.748 | 2,535,723 | -291,931 | 0.07% | 29,790,360 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,827,654 | -600,834 | 0.08% | 33,653,205 |
| 2010-09-24 | 2010-09-21 | 11.713 | 3,428,488 | +1,698 | 0.09% | 40,157,605 |
| 2010-09-21 | 2010-09-17 | 11.112 | 3,426,790 | -11,881 | 0.09% | 38,078,337 |
| 2010-09-20 | 2010-09-16 | 10.876 | 3,438,671 | +44,129 | 0.09% | 37,399,958 |
| 2010-09-17 | 2010-09-15 | 11.136 | 3,394,542 | +16,973 | 0.09% | 37,799,999 |
| 2010-09-16 | 2010-09-14 | 11.312 | 3,377,569 | -22,065 | 0.09% | 38,207,995 |
| 2010-09-15 | 2010-09-13 | 11.183 | 3,399,634 | -62,799 | 0.09% | 38,016,941 |
| 2010-09-14 | 2010-09-10 | 10.994 | 3,462,433 | -44,129 | 0.09% | 38,066,400 |
| 2010-09-13 | 2010-09-09 | 11.088 | 3,506,562 | -15,275 | 0.09% | 38,882,120 |
| 2010-09-10 | 2010-09-08 | 10.711 | 3,521,837 | +16,972 | 0.09% | 37,723,495 |
| 2010-09-09 | 2010-09-07 | 10.900 | 3,504,865 | -71,285 | 0.09% | 38,202,503 |
| 2010-09-08 | 2010-09-06 | 10.758 | 3,576,150 | -62,799 | 0.10% | 38,473,819 |
| 2010-09-07 | 2010-09-03 | 10.711 | 3,638,949 | +18,670 | 0.10% | 38,977,918 |
| 2010-09-06 | 2010-09-02 | 10.499 | 3,620,279 | -69,588 | 0.10% | 38,010,058 |
| 2010-09-03 | 2010-09-01 | 10.063 | 3,689,867 | +27,156 | 0.10% | 37,131,917 |
| 2010-09-02 | 2010-08-31 | 9.780 | 3,662,711 | -5,092 | 0.10% | 35,822,800 |
| 2010-09-01 | 2010-08-30 | 9.957 | 3,667,803 | +89,956 | 0.10% | 36,520,902 |
| 2010-08-31 | 2010-08-27 | 9.804 | 3,577,847 | -3,395 | 0.10% | 35,077,116 |
| 2010-08-30 | 2010-08-26 | 9.957 | 3,581,242 | -27,156 | 0.10% | 35,659,001 |
| 2010-08-27 | 2010-08-25 | 10.040 | 3,608,398 | +3,394 | 0.10% | 36,227,037 |
| 2010-08-26 | 2010-08-24 | 10.228 | 3,605,004 | -1,697 | 0.10% | 36,872,643 |
| 2010-08-25 | 2010-08-23 | 10.205 | 3,606,701 | +8,486 | 0.10% | 36,805,000 |
| 2010-08-24 | 2010-08-20 | 10.311 | 3,598,215 | +100,139 | 0.10% | 37,100,004 |
| 2010-08-23 | 2010-08-19 | 10.346 | 3,498,076 | +5,092 | 0.09% | 36,191,163 |
| 2010-08-20 | 2010-08-18 | 10.275 | 3,492,984 | -20,367 | 0.09% | 35,891,522 |
| 2010-08-19 | 2010-08-17 | 10.429 | 3,513,351 | -149,360 | 0.09% | 36,638,999 |
| 2010-08-18 | 2010-08-16 | 10.346 | 3,662,711 | +91,653 | 0.10% | 37,894,480 |
| 2010-08-17 | 2010-08-13 | 10.652 | 3,571,058 | +93,350 | 0.10% | 38,040,317 |
| 2010-08-16 | 2010-08-12 | 10.275 | 3,477,708 | +142,570 | 0.09% | 35,734,556 |
| 2010-08-13 | 2010-08-11 | 10.605 | 3,335,138 | +186,700 | 0.09% | 35,370,004 |
| 2010-08-12 | 2010-08-10 | 11.006 | 3,148,438 | -118,809 | 0.08% | 34,651,402 |
| 2010-08-11 | 2010-08-09 | 11.395 | 3,267,247 | +159,544 | 0.09% | 37,229,502 |
| 2010-08-10 | 2010-08-06 | 11.383 | 3,107,703 | +290,233 | 0.08% | 35,374,916 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,817,470 | -173,122 | 0.08% | 32,303,600 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,990,592 | -98,441 | 0.08% | 32,949,404 |
| 2010-08-05 | 2010-08-03 | 10.900 | 3,089,033 | -16,973 | 0.08% | 33,669,996 |
| 2010-08-04 | 2010-08-02 | 10.900 | 3,106,006 | -3,395 | 0.08% | 33,854,999 |
| 2010-08-03 | 2010-07-30 | 10.499 | 3,109,401 | -6,789 | 0.08% | 32,646,244 |
| 2010-08-02 | 2010-07-29 | 10.582 | 3,116,190 | -40,734 | 0.08% | 32,974,563 |
| 2010-07-30 | 2010-07-28 | 10.617 | 3,156,924 | +67,891 | 0.08% | 33,517,198 |
| 2010-07-29 | 2010-07-27 | 10.593 | 3,089,033 | +57,707 | 0.08% | 32,723,596 |
| 2010-07-28 | 2010-07-26 | 10.417 | 3,031,326 | -16,973 | 0.08% | 31,576,479 |
| 2010-07-27 | 2010-07-23 | 10.381 | 3,048,299 | +8,487 | 0.08% | 31,645,522 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,039,812 | +441,290 | 0.08% | 32,202,175 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,598,522 | -288,536 | 0.07% | 27,251,800 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,887,058 | -22,065 | 0.08% | 28,985,039 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,909,123 | +127,296 | 0.08% | 28,281,004 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,781,827 | -50,918 | 0.07% | 27,928,557 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,832,745 | -10,184 | 0.08% | 28,539,896 |
| 2010-07-16 | 2010-07-14 | 10.334 | 2,842,929 | -76,377 | 0.08% | 29,379,500 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,919,306 | +3,394 | 0.08% | 29,308,798 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,915,912 | -3,394 | 0.08% | 28,415,723 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,919,306 | -134,085 | 0.08% | 27,347,998 |
| 2010-07-09 | 2010-07-07 | 9.191 | 3,053,391 | -22,064 | 0.08% | 28,064,403 |
| 2010-07-08 | 2010-07-06 | 9.085 | 3,075,455 | +50,918 | 0.08% | 27,941,038 |
| 2010-07-07 | 2010-07-05 | 8.732 | 3,024,537 | -27,156 | 0.08% | 26,409,240 |
| 2010-07-06 | 2010-07-02 | 8.920 | 3,051,693 | -39,038 | 0.08% | 27,221,717 |
| 2010-07-05 | 2010-06-30 | 9.168 | 3,090,731 | -3,394 | 0.08% | 28,334,764 |
| 2010-07-02 | 2010-06-29 | 9.132 | 3,094,125 | +56,010 | 0.08% | 28,256,499 |
| 2010-06-30 | 2010-06-28 | 9.450 | 3,038,115 | +37,340 | 0.08% | 28,711,598 |
| 2010-06-29 | 2010-06-25 | 9.710 | 3,000,775 | +103,533 | 0.08% | 29,136,638 |
| 2010-06-28 | 2010-06-24 | 9.710 | 2,897,242 | -50,918 | 0.08% | 28,131,363 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,948,160 | +52,616 | 0.08% | 29,251,082 |
| 2010-06-24 | 2010-06-22 | 9.945 | 2,895,544 | +71,285 | 0.08% | 28,797,276 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,824,259 | +40,734 | 0.08% | 28,254,720 |
| 2010-06-22 | 2010-06-18 | 9.439 | 2,783,525 | +185,003 | 0.07% | 26,272,804 |
| 2010-06-21 | 2010-06-17 | 9.757 | 2,598,522 | -8,486 | 0.07% | 25,353,360 |
| 2010-06-18 | 2010-06-15 | 9.627 | 2,607,008 | +20,367 | 0.07% | 25,098,237 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,586,641 | +1,697 | 0.07% | 25,206,959 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,584,944 | -312,298 | 0.07% | 24,489,842 |
| 2010-06-14 | 2010-06-10 | 9.132 | 2,897,242 | -11,881 | 0.08% | 26,458,503 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,909,123 | +15,276 | 0.08% | 26,121,364 |
| 2010-06-10 | 2010-06-08 | 9.085 | 2,893,847 | +1,697 | 0.08% | 26,291,099 |
| 2010-06-08 | 2010-06-04 | 9.262 | 2,892,150 | +6,789 | 0.08% | 26,786,881 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,885,361 | -22,064 | 0.08% | 26,894,002 |
| 2010-06-04 | 2010-06-02 | 8.956 | 2,907,425 | -1,698 | 0.08% | 26,037,597 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,909,123 | +8,487 | 0.08% | 26,601,284 |
| 2010-06-02 | 2010-05-31 | 9.250 | 2,900,636 | -25,459 | 0.08% | 26,831,298 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,926,095 | -198,581 | 0.08% | 26,997,837 |
| 2010-05-31 | 2010-05-27 | 8.849 | 3,124,676 | -336,060 | 0.08% | 27,651,820 |
| 2010-05-28 | 2010-05-26 | 8.390 | 3,460,736 | -11,881 | 0.09% | 29,035,363 |
| 2010-05-27 | 2010-05-25 | 7.871 | 3,472,617 | +130,690 | 0.09% | 27,334,563 |
| 2010-05-26 | 2010-05-24 | 8.626 | 3,341,927 | -101,836 | 0.09% | 28,826,162 |
| 2010-05-25 | 2010-05-20 | 8.072 | 3,443,763 | +392,070 | 0.09% | 27,797,300 |
| 2010-05-24 | 2010-05-19 | 8.449 | 3,051,693 | +297,022 | 0.08% | 25,783,317 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,754,671 | -16,973 | 0.07% | 24,247,621 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,771,644 | -52,615 | 0.07% | 24,266,383 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,824,259 | +50,918 | 0.08% | 24,993,280 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,773,341 | -320,784 | 0.07% | 24,902,161 |
| 2010-05-14 | 2010-05-12 | 8.414 | 3,094,125 | +44,129 | 0.08% | 26,032,439 |
| 2010-05-13 | 2010-05-11 | 8.437 | 3,049,996 | +295,325 | 0.08% | 25,733,039 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,754,671 | +5,092 | 0.07% | 24,182,701 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,749,579 | +13,578 | 0.07% | 24,137,999 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,736,001 | +553,310 | 0.07% | 25,276,160 |
| 2010-05-07 | 2010-05-05 | 10.040 | 2,182,691 | -44,129 | 0.06% | 21,913,444 |
| 2010-05-06 | 2010-05-04 | 9.839 | 2,226,820 | +28,854 | 0.06% | 21,910,404 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,197,966 | -50,918 | 0.06% | 21,704,200 |
| 2010-05-04 | 2010-04-30 | 10.358 | 2,248,884 | -213,856 | 0.06% | 23,293,498 |
| 2010-05-03 | 2010-04-29 | 9.898 | 2,462,740 | -3,395 | 0.07% | 24,376,797 |
| 2010-04-30 | 2010-04-28 | 9.733 | 2,466,135 | +342,849 | 0.07% | 24,003,561 |
| 2010-04-29 | 2010-04-27 | 9.981 | 2,123,286 | -169,727 | 0.06% | 21,191,939 |
| 2010-04-28 | 2010-04-26 | 10.181 | 2,293,013 | -127,296 | 0.06% | 23,345,278 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,420,309 | -30,550 | 0.06% | 23,700,125 |
| 2010-04-26 | 2010-04-22 | 9.922 | 2,450,859 | -140,874 | 0.07% | 24,316,956 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,591,733 | +13,578 | 0.07% | 25,806,301 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,578,155 | +1,698 | 0.07% | 24,820,462 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,576,457 | -40,735 | 0.07% | 24,379,076 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,617,192 | +11,881 | 0.07% | 24,795,360 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,605,311 | -220,645 | 0.07% | 24,652,099 |
| 2010-04-16 | 2010-04-14 | 9.003 | 2,825,956 | +235,920 | 0.08% | 25,441,197 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,590,036 | +45,827 | 0.07% | 23,897,163 |
| 2010-04-14 | 2010-04-12 | 9.498 | 2,544,209 | -96,745 | 0.07% | 24,163,877 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,640,954 | -28,853 | 0.07% | 24,958,242 |
| 2010-04-12 | 2010-04-08 | 9.168 | 2,669,807 | +315,692 | 0.07% | 24,475,876 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,354,115 | -69,588 | 0.06% | 22,081,040 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,423,703 | -69,588 | 0.06% | 22,990,799 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,493,291 | -10,184 | 0.07% | 23,562,758 |
| 2010-04-01 | 2010-03-30 | 9.285 | 2,503,475 | -101,836 | 0.07% | 23,246,002 |
| 2010-03-31 | 2010-03-29 | 8.897 | 2,605,311 | -16,973 | 0.07% | 23,178,499 |
| 2010-03-30 | 2010-03-26 | 8.826 | 2,622,284 | +30,551 | 0.07% | 23,144,102 |
| 2010-03-29 | 2010-03-25 | 8.720 | 2,591,733 | +39,037 | 0.07% | 22,599,601 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,552,696 | -67,891 | 0.07% | 22,138,883 |
| 2010-03-25 | 2010-03-23 | 8.991 | 2,620,587 | +8,487 | 0.07% | 23,561,444 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,612,100 | -23,762 | 0.07% | 24,346,978 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,635,862 | +174,819 | 0.07% | 24,537,400 |
| 2010-03-22 | 2010-03-18 | 9.179 | 2,461,043 | -225,737 | 0.07% | 22,591,000 |
| 2010-03-19 | 2010-03-17 | 9.003 | 2,686,780 | -139,176 | 0.07% | 24,188,239 |
| 2010-03-18 | 2010-03-16 | 8.814 | 2,825,956 | +505,786 | 0.08% | 24,908,397 |
| 2010-03-17 | 2010-03-15 | 8.802 | 2,320,170 | -320,784 | 0.06% | 20,422,984 |
| 2010-03-16 | 2010-03-12 | 8.861 | 2,640,954 | -293,628 | 0.07% | 23,402,242 |
| 2010-03-01 | 2010-02-25 | 7.978 | 2,934,582 | +18,670 | 0.08% | 23,410,663 |
| 2010-02-26 | 2010-02-24 | 8.084 | 2,915,912 | +27,157 | 0.08% | 23,570,963 |
| 2010-02-25 | 2010-02-23 | 8.048 | 2,888,755 | -3,395 | 0.08% | 23,249,317 |
| 2010-02-24 | 2010-02-22 | 8.072 | 2,892,150 | -239,315 | 0.08% | 23,344,801 |
| 2010-02-23 | 2010-02-19 | 7.813 | 3,131,465 | -11,881 | 0.08% | 24,464,699 |
| 2010-02-22 | 2010-02-18 | 8.072 | 3,143,346 | -5,092 | 0.08% | 25,372,400 |
| 2010-02-19 | 2010-02-17 | 8.095 | 3,148,438 | -23,762 | 0.08% | 25,487,701 |
| 2010-02-18 | 2010-02-12 | 7.883 | 3,172,200 | -5,091 | 0.08% | 25,007,223 |
| 2010-02-17 | 2010-02-11 | 7.883 | 3,177,291 | -30,551 | 0.08% | 25,047,357 |
| 2010-02-11 | 2010-02-09 | 7.824 | 3,207,842 | -15,276 | 0.09% | 25,099,198 |
| 2010-02-10 | 2010-02-08 | 7.553 | 3,223,118 | -6,789 | 0.09% | 24,345,182 |
| 2010-02-09 | 2010-02-05 | 7.483 | 3,229,907 | +25,459 | 0.09% | 24,168,101 |
| 2010-02-08 | 2010-02-04 | 7.777 | 3,204,448 | -3,394 | 0.09% | 24,921,602 |
| 2010-02-05 | 2010-02-03 | 8.119 | 3,207,842 | -45,827 | 0.09% | 26,044,197 |
| 2010-02-04 | 2010-02-02 | 8.036 | 3,253,669 | -15,275 | 0.09% | 26,147,883 |
| 2010-02-03 | 2010-02-01 | 7.966 | 3,268,944 | -176,516 | 0.09% | 26,039,519 |
| 2010-02-02 | 2010-01-29 | 7.659 | 3,445,460 | -22,065 | 0.09% | 26,389,998 |
| 2010-02-01 | 2010-01-28 | 7.612 | 3,467,525 | -11,881 | 0.09% | 26,395,562 |
| 2010-01-29 | 2010-01-27 | 7.329 | 3,479,406 | -1,697 | 0.09% | 25,502,002 |
| 2010-01-28 | 2010-01-26 | 7.129 | 3,481,103 | +18,670 | 0.09% | 24,817,100 |
| 2010-01-27 | 2010-01-25 | 7.530 | 3,462,433 | -10,184 | 0.09% | 26,071,200 |
| 2010-01-26 | 2010-01-22 | 7.907 | 3,472,617 | -47,523 | 0.09% | 27,457,323 |
| 2010-01-25 | 2010-01-21 | 8.060 | 3,520,140 | -125,598 | 0.09% | 28,372,319 |
| 2010-01-22 | 2010-01-20 | 7.636 | 3,645,738 | +130,690 | 0.10% | 27,838,078 |
| 2010-01-21 | 2010-01-19 | 7.777 | 3,515,048 | +10,183 | 0.09% | 27,337,197 |
| 2010-01-20 | 2010-01-18 | 7.683 | 3,504,865 | +101,837 | 0.09% | 26,927,602 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,403,028 | -52,616 | 0.09% | 26,225,396 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,455,644 | +49,221 | 0.09% | 25,653,601 |
| 2010-01-15 | 2010-01-13 | 6.905 | 3,406,423 | -1,697 | 0.09% | 23,522,040 |
| 2010-01-14 | 2010-01-12 | 6.823 | 3,408,120 | +22,064 | 0.09% | 23,252,638 |
| 2010-01-13 | 2010-01-11 | 6.882 | 3,386,056 | +13,578 | 0.09% | 23,301,602 |
| 2010-01-12 | 2010-01-08 | 6.941 | 3,372,478 | +5,092 | 0.09% | 23,406,863 |
| 2010-01-11 | 2010-01-07 | 7.023 | 3,367,386 | +190,095 | 0.09% | 23,649,281 |
| 2010-01-08 | 2010-01-06 | 7.270 | 3,177,291 | -23,762 | 0.08% | 23,100,477 |
| 2010-01-07 | 2010-01-05 | 7.318 | 3,201,053 | -37,340 | 0.09% | 23,424,118 |
| 2010-01-05 | 2009-12-31 | 7.153 | 3,238,393 | -16,973 | 0.09% | 23,163,119 |
| 2010-01-04 | 2009-12-29 | 7.011 | 3,255,366 | -305,509 | 0.09% | 22,824,201 |
| 2009-12-30 | 2009-12-28 | 6.999 | 3,560,875 | -16,972 | 0.10% | 24,924,242 |
| 2009-12-29 | 2009-12-24 | 6.929 | 3,577,847 | +6,789 | 0.10% | 24,790,077 |
| 2009-12-28 | 2009-12-22 | 6.929 | 3,571,058 | -11,881 | 0.10% | 24,743,038 |
| 2009-12-23 | 2009-12-21 | 6.351 | 3,582,939 | +3,394 | 0.10% | 22,756,579 |
| 2009-12-22 | 2009-12-18 | 6.410 | 3,579,545 | -66,193 | 0.10% | 22,945,922 |
| 2009-12-21 | 2009-12-17 | 6.575 | 3,645,738 | -98,442 | 0.10% | 23,971,678 |
| 2009-12-18 | 2009-12-16 | 6.646 | 3,744,180 | -1,697 | 0.10% | 24,883,680 |
| 2009-12-17 | 2009-12-15 | 6.964 | 3,745,877 | -27,157 | 0.10% | 26,086,738 |
| 2009-12-16 | 2009-12-14 | 7.176 | 3,773,034 | -74,680 | 0.10% | 27,076,143 |
| 2009-12-15 | 2009-12-11 | 7.082 | 3,847,714 | -28,853 | 0.10% | 27,249,344 |
| 2009-12-14 | 2009-12-10 | 6.835 | 3,876,567 | -39,037 | 0.10% | 26,494,399 |
| 2009-12-11 | 2009-12-09 | 6.917 | 3,915,604 | +10,183 | 0.10% | 27,084,178 |
| 2009-12-10 | 2009-12-08 | 7.141 | 3,905,421 | -13,578 | 0.10% | 27,888,122 |
| 2009-12-09 | 2009-12-07 | 7.435 | 3,918,999 | -6,789 | 0.10% | 29,139,581 |
| 2009-12-08 | 2009-12-04 | 7.188 | 3,925,788 | +241,013 | 0.11% | 28,218,600 |
| 2009-12-07 | 2009-12-03 | 7.306 | 3,684,775 | -145,966 | 0.10% | 26,920,396 |
| 2009-12-04 | 2009-12-02 | 7.247 | 3,830,741 | -127,295 | 0.10% | 27,761,102 |
| 2009-12-03 | 2009-12-01 | 7.235 | 3,958,036 | -687,395 | 0.11% | 28,636,959 |
| 2009-12-02 | 2009-11-30 | 6.587 | 4,645,431 | -398,859 | 0.12% | 30,599,661 |
| 2009-12-01 | 2009-11-27 | 6.292 | 5,044,290 | +412,437 | 0.13% | 31,740,963 |
| 2009-11-30 | 2009-11-26 | 6.693 | 4,631,853 | -25,459 | 0.12% | 31,001,442 |
| 2009-11-27 | 2009-11-25 | 6.611 | 4,657,312 | -42,432 | 0.12% | 30,787,681 |
| 2009-11-26 | 2009-11-24 | 6.434 | 4,699,744 | -40,734 | 0.13% | 30,237,483 |
| 2009-11-25 | 2009-11-23 | 6.234 | 4,740,478 | +5,092 | 0.13% | 29,549,939 |
| 2009-11-24 | 2009-11-20 | 6.080 | 4,735,386 | -10,184 | 0.13% | 28,792,798 |
| 2009-11-23 | 2009-11-19 | 6.245 | 4,745,570 | -1,697 | 0.13% | 29,637,601 |
| 2009-11-20 | 2009-11-18 | 6.399 | 4,747,267 | +179,911 | 0.13% | 30,375,419 |
| 2009-11-19 | 2009-11-17 | 6.634 | 4,567,356 | +203,672 | 0.12% | 30,300,657 |
| 2009-11-18 | 2009-11-16 | 6.611 | 4,363,684 | -454,869 | 0.12% | 28,846,621 |
| 2009-11-17 | 2009-11-13 | 6.069 | 4,818,553 | -72,982 | 0.13% | 29,241,703 |
| 2009-11-16 | 2009-11-12 | 5.774 | 4,891,535 | -15,276 | 0.13% | 28,243,599 |
| 2009-11-13 | 2009-11-11 | 5.609 | 4,906,811 | -25,459 | 0.13% | 27,522,322 |
| 2009-11-12 | 2009-11-10 | 5.574 | 4,932,270 | -11,881 | 0.13% | 27,490,762 |
| 2009-11-11 | 2009-11-09 | 5.680 | 4,944,151 | -16,972 | 0.13% | 28,081,322 |
| 2009-11-10 | 2009-11-06 | 5.385 | 4,961,123 | -205,370 | 0.13% | 26,716,218 |
| 2009-11-09 | 2009-11-05 | 5.326 | 5,166,493 | -169,727 | 0.14% | 27,517,759 |
| 2009-11-06 | 2009-11-04 | 5.067 | 5,336,220 | -103,534 | 0.14% | 27,038,399 |
| 2009-11-05 | 2009-11-03 | 5.091 | 5,439,754 | +135,782 | 0.15% | 27,691,201 |
| 2009-11-04 | 2009-11-02 | 5.091 | 5,303,972 | +5,092 | 0.14% | 27,000,000 |
| 2009-11-03 | 2009-10-30 | 5.091 | 5,298,880 | -47,524 | 0.14% | 26,974,079 |
| 2009-11-02 | 2009-10-29 | 4.973 | 5,346,404 | +115,415 | 0.14% | 26,586,001 |
| 2009-10-30 | 2009-10-28 | 5.126 | 5,230,989 | +302,114 | 0.14% | 26,813,398 |
| 2009-10-29 | 2009-10-27 | 5.091 | 4,928,875 | +91,652 | 0.13% | 25,090,559 |
| 2009-10-28 | 2009-10-23 | 5.197 | 4,837,223 | +74,680 | 0.13% | 25,137,002 |
| 2009-10-27 | 2009-10-22 | 5.067 | 4,762,543 | +108,626 | 0.13% | 24,131,602 |
| 2009-10-23 | 2009-10-21 | 5.220 | 4,653,917 | +49,221 | 0.12% | 24,294,119 |
| 2009-10-22 | 2009-10-20 | 5.267 | 4,604,696 | +25,459 | 0.12% | 24,254,218 |
| 2009-10-21 | 2009-10-19 | 5.291 | 4,579,237 | +152,754 | 0.12% | 24,228,038 |
| 2009-10-20 | 2009-10-16 | 5.208 | 4,426,483 | +254,591 | 0.12% | 23,054,720 |
| 2009-10-16 | 2009-10-14 | 5.479 | 4,171,892 | +1,697 | 0.11% | 22,859,398 |
| 2009-10-15 | 2009-10-13 | 5.397 | 4,170,195 | -5,092 | 0.11% | 22,506,120 |
| 2009-10-14 | 2009-10-12 | 5.397 | 4,175,287 | -18,670 | 0.11% | 22,533,601 |
| 2009-10-13 | 2009-10-09 | 5.550 | 4,193,957 | -47,523 | 0.11% | 23,276,821 |
| 2009-10-12 | 2009-10-08 | 5.527 | 4,241,480 | -6,789 | 0.11% | 23,440,618 |
| 2009-10-09 | 2009-10-07 | 5.397 | 4,248,269 | +8,486 | 0.11% | 22,927,477 |
| 2009-10-08 | 2009-10-06 | 5.173 | 4,239,783 | -11,881 | 0.11% | 21,932,439 |
| 2009-10-07 | 2009-10-05 | 4.996 | 4,251,664 | +22,065 | 0.11% | 21,242,400 |
| 2009-10-05 | 2009-09-30 | 5.267 | 4,229,599 | -13,579 | 0.11% | 22,278,477 |
| 2009-10-02 | 2009-09-29 | 5.326 | 4,243,178 | -20,367 | 0.11% | 22,600,002 |
| 2009-09-29 | 2009-09-25 | 5.303 | 4,263,545 | +10,184 | 0.11% | 22,608,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 4,253,361 | -67,891 | 0.11% | 22,553,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 4,321,252 | -16,973 | 0.12% | 23,677,799 |
| 2009-09-23 | 2009-09-21 | 5.585 | 4,338,225 | -23,762 | 0.12% | 24,230,881 |
| 2009-09-22 | 2009-09-18 | 5.703 | 4,361,987 | -18,670 | 0.12% | 24,877,602 |
| 2009-09-21 | 2009-09-17 | 5.715 | 4,380,657 | +28,854 | 0.12% | 25,035,702 |
| 2009-09-18 | 2009-09-16 | 5.727 | 4,351,803 | -33,945 | 0.12% | 24,922,080 |
| 2009-09-16 | 2009-09-14 | 5.527 | 4,385,748 | +20,367 | 0.12% | 24,237,918 |
| 2009-09-14 | 2009-09-10 | 5.609 | 4,365,381 | -11,881 | 0.12% | 24,485,439 |
| 2009-09-11 | 2009-09-09 | 5.574 | 4,377,262 | -61,102 | 0.12% | 24,397,340 |
| 2009-09-10 | 2009-09-08 | 5.562 | 4,438,364 | +50,918 | 0.12% | 24,685,601 |
| 2009-09-09 | 2009-09-07 | 5.503 | 4,387,446 | -33,945 | 0.12% | 24,143,902 |
| 2009-09-08 | 2009-09-04 | 5.350 | 4,421,391 | -10,184 | 0.12% | 23,653,399 |
| 2009-09-07 | 2009-09-03 | 5.255 | 4,431,575 | +6,789 | 0.12% | 23,290,121 |
| 2009-09-04 | 2009-09-02 | 5.114 | 4,424,786 | +76,378 | 0.12% | 22,628,762 |
| 2009-09-03 | 2009-09-01 | 5.362 | 4,348,408 | -16,973 | 0.12% | 23,314,198 |
| 2009-09-02 | 2009-08-31 | 5.373 | 4,365,381 | -166,333 | 0.12% | 23,456,639 |
| 2009-09-01 | 2009-08-28 | 5.409 | 4,531,714 | -18,670 | 0.12% | 24,510,601 |
| 2009-08-31 | 2009-08-27 | 5.409 | 4,550,384 | +47,524 | 0.12% | 24,611,582 |
| 2009-08-28 | 2009-08-26 | 5.468 | 4,502,860 | +103,533 | 0.12% | 24,619,839 |
| 2009-08-27 | 2009-08-25 | 5.279 | 4,399,327 | -101,836 | 0.12% | 23,224,322 |
| 2009-08-26 | 2009-08-24 | 5.432 | 4,501,163 | -1,697 | 0.12% | 24,451,441 |
| 2009-08-25 | 2009-08-21 | 5.468 | 4,502,860 | -91,653 | 0.12% | 24,619,839 |
| 2009-08-24 | 2009-08-20 | 5.385 | 4,594,513 | +10,184 | 0.12% | 24,741,981 |
| 2009-08-21 | 2009-08-19 | 5.102 | 4,584,329 | +8,486 | 0.12% | 23,390,659 |
| 2009-08-20 | 2009-08-18 | 5.279 | 4,575,843 | -27,156 | 0.12% | 24,156,161 |
| 2009-08-18 | 2009-08-14 | 5.385 | 4,602,999 | -25,459 | 0.12% | 24,787,679 |
| 2009-08-17 | 2009-08-13 | 5.420 | 4,628,458 | -27,157 | 0.12% | 25,088,399 |
| 2009-08-14 | 2009-08-12 | 5.149 | 4,655,615 | +10,184 | 0.12% | 23,973,822 |
| 2009-08-13 | 2009-08-11 | 5.362 | 4,645,431 | +137,479 | 0.12% | 24,906,701 |
| 2009-08-12 | 2009-08-10 | 5.385 | 4,507,952 | +139,176 | 0.12% | 24,275,840 |
| 2009-08-11 | 2009-08-07 | 5.479 | 4,368,776 | +23,762 | 0.12% | 23,938,202 |
| 2009-08-10 | 2009-08-06 | 5.868 | 4,345,014 | +5,092 | 0.12% | 25,497,600 |
| 2009-08-07 | 2009-08-05 | 5.868 | 4,339,922 | +3,394 | 0.12% | 25,467,719 |
| 2009-08-06 | 2009-08-04 | 5.998 | 4,336,528 | -317,389 | 0.12% | 26,009,903 |
| 2009-08-05 | 2009-08-03 | 6.116 | 4,653,917 | -45,827 | 0.12% | 28,461,958 |
| 2009-08-04 | 2009-07-31 | 5.892 | 4,699,744 | -5,091 | 0.13% | 27,690,003 |
| 2009-08-03 | 2009-07-30 | 5.727 | 4,704,835 | +110,322 | 0.13% | 26,943,838 |
| 2009-07-31 | 2009-07-29 | 5.691 | 4,594,513 | -16,972 | 0.12% | 26,149,621 |
| 2009-07-30 | 2009-07-28 | 5.986 | 4,611,485 | -137,479 | 0.12% | 27,604,717 |
| 2009-07-29 | 2009-07-27 | 5.703 | 4,748,964 | -42,432 | 0.13% | 27,084,638 |
| 2009-07-28 | 2009-07-24 | 5.538 | 4,791,396 | -93,350 | 0.13% | 26,536,199 |
| 2009-07-24 | 2009-07-22 | 5.362 | 4,884,746 | -35,643 | 0.13% | 26,189,799 |
| 2009-07-23 | 2009-07-21 | 5.208 | 4,920,389 | +5,092 | 0.13% | 25,627,161 |
| 2009-07-22 | 2009-07-20 | 5.208 | 4,915,297 | +23,762 | 0.13% | 25,600,640 |
| 2009-07-21 | 2009-07-17 | 4.961 | 4,891,535 | -32,248 | 0.13% | 24,266,439 |
| 2009-07-20 | 2009-07-16 | 4.973 | 4,923,783 | -101,837 | 0.13% | 24,484,438 |
| 2009-07-17 | 2009-07-15 | 5.032 | 5,025,620 | -308,903 | 0.13% | 25,286,942 |
| 2009-07-16 | 2009-07-14 | 4.666 | 5,334,523 | -183,305 | 0.14% | 24,892,560 |
| 2009-07-15 | 2009-07-13 | 4.619 | 5,517,828 | -15,276 | 0.15% | 25,487,839 |
| 2009-07-14 | 2009-07-10 | 4.690 | 5,533,104 | +76,378 | 0.15% | 25,949,602 |
| 2009-07-13 | 2009-07-09 | 4.690 | 5,456,726 | +96,744 | 0.15% | 25,591,398 |
| 2009-07-10 | 2009-07-08 | 4.596 | 5,359,982 | +297,022 | 0.14% | 24,632,400 |
| 2009-07-09 | 2009-07-07 | 4.619 | 5,062,960 | -67,890 | 0.14% | 23,386,722 |
| 2009-07-07 | 2009-07-03 | 4.478 | 5,130,850 | +32,248 | 0.14% | 22,974,798 |
| 2009-07-06 | 2009-07-02 | 4.478 | 5,098,602 | +59,404 | 0.14% | 22,830,399 |
| 2009-07-03 | 2009-06-30 | 4.478 | 5,039,198 | -113,717 | 0.13% | 22,564,401 |
| 2009-07-02 | 2009-06-29 | 4.537 | 5,152,915 | +18,670 | 0.14% | 23,377,200 |
| 2009-06-30 | 2009-06-26 | 4.372 | 5,134,245 | -195,186 | 0.14% | 22,445,500 |
| 2009-06-29 | 2009-06-25 | 4.124 | 5,329,431 | +8,486 | 0.14% | 21,979,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 5,320,945 | +71,286 | 0.14% | 22,258,501 |
| 2009-06-24 | 2009-06-22 | 4.219 | 5,249,659 | -6,789 | 0.14% | 22,145,878 |
| 2009-06-23 | 2009-06-19 | 4.195 | 5,256,448 | -37,340 | 0.14% | 22,050,638 |
| 2009-06-22 | 2009-06-18 | 4.171 | 5,293,788 | -5,092 | 0.14% | 22,082,518 |
| 2009-06-19 | 2009-06-17 | 4.160 | 5,298,880 | +10,183 | 0.14% | 22,041,319 |
| 2009-06-18 | 2009-06-16 | 4.160 | 5,288,697 | -50,918 | 0.14% | 21,998,962 |
| 2009-06-17 | 2009-06-15 | 4.277 | 5,339,615 | +20,367 | 0.14% | 22,839,961 |
| 2009-06-16 | 2009-06-12 | 4.407 | 5,319,248 | -13,578 | 0.14% | 23,442,322 |
| 2009-06-15 | 2009-06-11 | 4.478 | 5,332,826 | -128,992 | 0.14% | 23,879,201 |
| 2009-06-12 | 2009-06-10 | 4.490 | 5,461,818 | -86,561 | 0.15% | 24,521,159 |
| 2009-06-11 | 2009-06-09 | 4.384 | 5,548,379 | +590,650 | 0.15% | 24,321,360 |
| 2009-06-10 | 2009-06-08 | 4.478 | 4,957,729 | +84,864 | 0.13% | 22,199,601 |
| 2009-06-09 | 2009-06-05 | 4.525 | 4,872,865 | -13,578 | 0.13% | 22,049,279 |
| 2009-06-08 | 2009-06-04 | 4.548 | 4,886,443 | +22,064 | 0.13% | 22,225,878 |
| 2009-06-05 | 2009-06-03 | 4.631 | 4,864,379 | -37,340 | 0.13% | 22,526,761 |
| 2009-06-04 | 2009-06-02 | 4.584 | 4,901,719 | -56,010 | 0.13% | 22,468,641 |
| 2009-06-03 | 2009-06-01 | 4.926 | 4,957,729 | -244,407 | 0.13% | 24,419,561 |
| 2009-06-02 | 2009-05-29 | 4.501 | 5,202,136 | +473,539 | 0.14% | 23,416,601 |
| 2009-06-01 | 2009-05-27 | 4.454 | 4,728,597 | -69,588 | 0.13% | 21,062,159 |
| 2009-05-29 | 2009-05-26 | 4.242 | 4,798,185 | -59,405 | 0.13% | 20,354,399 |
| 2009-05-27 | 2009-05-25 | 4.289 | 4,857,590 | +40,735 | 0.13% | 20,835,361 |
| 2009-05-26 | 2009-05-22 | 4.289 | 4,816,855 | +20,367 | 0.13% | 20,660,639 |
| 2009-05-25 | 2009-05-21 | 4.301 | 4,796,488 | +101,836 | 0.13% | 20,629,800 |
| 2009-05-22 | 2009-05-20 | 4.431 | 4,694,652 | -376,794 | 0.13% | 20,800,321 |
| 2009-05-21 | 2009-05-19 | 4.466 | 5,071,446 | +74,680 | 0.14% | 22,649,040 |
| 2009-05-20 | 2009-05-18 | 4.501 | 4,996,766 | +6,789 | 0.13% | 22,492,160 |
| 2009-05-19 | 2009-05-15 | 4.537 | 4,989,977 | -20,367 | 0.13% | 22,638,000 |
| 2009-05-18 | 2009-05-14 | 4.442 | 5,010,344 | +6,789 | 0.13% | 22,258,079 |
| 2009-05-15 | 2009-05-13 | 4.525 | 5,003,555 | +28,854 | 0.13% | 22,640,640 |
| 2009-05-14 | 2009-05-12 | 4.490 | 4,974,701 | -33,946 | 0.13% | 22,334,218 |
| 2009-05-13 | 2009-05-11 | 4.713 | 5,008,647 | +25,459 | 0.13% | 23,608,000 |
| 2009-05-12 | 2009-05-08 | 4.831 | 4,983,188 | -57,707 | 0.13% | 24,075,201 |
| 2009-05-11 | 2009-05-07 | 4.843 | 5,040,895 | +422,620 | 0.13% | 24,413,400 |
| 2009-05-08 | 2009-05-06 | 4.984 | 4,618,275 | -83,166 | 0.12% | 23,019,662 |
| 2009-05-07 | 2009-05-05 | 4.878 | 4,701,441 | -16,973 | 0.13% | 22,935,601 |
| 2009-05-06 | 2009-05-04 | 4.749 | 4,718,414 | -117,111 | 0.13% | 22,406,802 |
| 2009-05-05 | 2009-04-30 | 4.336 | 4,835,525 | -62,799 | 0.13% | 20,968,639 |
| 2009-05-04 | 2009-04-29 | 4.242 | 4,898,324 | -95,047 | 0.13% | 20,779,199 |
| 2009-04-30 | 2009-04-28 | 3.818 | 4,993,371 | +27,156 | 0.13% | 19,064,158 |
| 2009-04-29 | 2009-04-27 | 4.112 | 4,966,215 | +112,020 | 0.13% | 20,423,479 |
| 2009-04-28 | 2009-04-24 | 4.713 | 4,854,195 | -347,941 | 0.13% | 22,879,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 5,202,136 | +52,616 | 0.14% | 23,539,201 |
| 2009-04-24 | 2009-04-22 | 4.301 | 5,149,520 | -178,214 | 0.14% | 22,148,198 |
| 2009-04-23 | 2009-04-21 | 4.136 | 5,327,734 | +108,625 | 0.14% | 22,035,781 |
| 2009-04-22 | 2009-04-20 | 4.136 | 5,219,109 | -76,377 | 0.14% | 21,586,502 |
| 2009-04-21 | 2009-04-17 | 3.818 | 5,295,486 | -88,258 | 0.14% | 20,217,601 |
| 2009-04-20 | 2009-04-16 | 3.983 | 5,383,744 | -313,995 | 0.14% | 21,442,721 |
| 2009-04-17 | 2009-04-15 | 4.101 | 5,697,739 | -6,789 | 0.15% | 23,364,720 |
| 2009-04-16 | 2009-04-14 | 3.936 | 5,704,528 | -303,812 | 0.15% | 22,451,480 |
| 2009-04-15 | 2009-04-09 | 3.724 | 6,008,340 | -40,734 | 0.16% | 22,372,802 |
| 2009-04-14 | 2009-04-08 | 3.570 | 6,049,074 | -15,276 | 0.16% | 21,597,840 |
| 2009-04-09 | 2009-04-07 | 3.771 | 6,064,350 | -229,131 | 0.16% | 22,867,202 |
| 2009-04-08 | 2009-04-06 | 3.830 | 6,293,481 | -257,985 | 0.17% | 24,102,000 |
| 2009-04-07 | 2009-04-03 | 3.830 | 6,551,466 | -256,288 | 0.18% | 25,089,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 6,807,754 | -551,613 | 0.18% | 24,627,539 |
| 2009-04-03 | 2009-04-01 | 3.276 | 7,359,367 | -672,120 | 0.20% | 24,108,159 |
| 2009-04-02 | 2009-03-31 | 2.946 | 8,031,487 | +442,988 | 0.21% | 23,660,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 7,588,499 | +487,117 | 0.20% | 21,907,900 |
| 2009-03-31 | 2009-03-27 | 3.158 | 7,101,382 | +159,543 | 0.19% | 22,426,240 |
| 2009-03-30 | 2009-03-26 | 3.252 | 6,941,839 | -291,930 | 0.19% | 22,576,801 |
| 2009-03-27 | 2009-03-25 | 3.052 | 7,233,769 | -234,224 | 0.19% | 22,077,159 |
| 2009-03-26 | 2009-03-24 | 3.087 | 7,467,993 | -627,990 | 0.20% | 23,056,001 |
| 2009-03-25 | 2009-03-23 | 2.863 | 8,095,983 | -125,598 | 0.22% | 23,182,200 |
| 2009-03-24 | 2009-03-20 | 2.687 | 8,221,581 | +37,340 | 0.22% | 22,088,640 |
| 2009-03-23 | 2009-03-19 | 2.805 | 8,184,241 | +45,826 | 0.22% | 22,952,720 |
| 2009-03-20 | 2009-03-18 | 2.781 | 8,138,415 | -15,275 | 0.22% | 22,632,401 |
| 2009-03-19 | 2009-03-17 | 2.922 | 8,153,690 | -852,030 | 0.22% | 23,827,839 |
| 2009-03-18 | 2009-03-16 | 2.710 | 9,005,720 | -18,670 | 0.24% | 24,407,599 |
| 2009-03-17 | 2009-03-13 | 2.640 | 9,024,390 | -40,735 | 0.24% | 23,820,159 |
| 2009-03-16 | 2009-03-12 | 2.510 | 9,065,125 | -5,092 | 0.24% | 22,752,661 |
| 2009-03-13 | 2009-03-11 | 2.569 | 9,070,217 | -149,359 | 0.24% | 23,299,841 |
| 2009-03-12 | 2009-03-10 | 2.463 | 9,219,576 | -76,378 | 0.25% | 22,705,759 |
| 2009-03-11 | 2009-03-09 | 2.345 | 9,295,954 | -3,394 | 0.25% | 21,798,461 |
| 2009-03-10 | 2009-03-06 | 2.369 | 9,299,348 | -37,340 | 0.25% | 22,025,580 |
| 2009-03-06 | 2009-03-04 | 2.475 | 9,336,688 | -25,459 | 0.25% | 23,104,200 |
| 2009-03-05 | 2009-03-03 | 2.357 | 9,362,147 | +72,982 | 0.25% | 22,064,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 9,289,165 | +50,919 | 0.25% | 21,673,081 |
| 2009-03-03 | 2009-02-27 | 2.486 | 9,238,246 | -42,432 | 0.25% | 22,969,459 |
| 2009-03-02 | 2009-02-26 | 2.475 | 9,280,678 | +3,394 | 0.25% | 22,965,600 |
| 2009-02-27 | 2009-02-25 | 2.533 | 9,277,284 | -11,881 | 0.25% | 23,503,801 |
| 2009-02-26 | 2009-02-24 | 2.486 | 9,289,165 | -156,148 | 0.25% | 23,096,061 |
| 2009-02-24 | 2009-02-20 | 2.475 | 9,445,313 | +449,776 | 0.25% | 23,372,999 |
| 2009-02-23 | 2009-02-19 | 2.569 | 8,995,537 | -11,881 | 0.24% | 23,108,001 |
| 2009-02-20 | 2009-02-18 | 2.604 | 9,007,418 | -16,972 | 0.24% | 23,456,941 |
| 2009-02-19 | 2009-02-17 | 2.604 | 9,024,390 | -13,578 | 0.24% | 23,501,139 |
| 2009-02-18 | 2009-02-16 | 2.687 | 9,037,968 | -98,442 | 0.24% | 24,281,999 |
| 2009-02-17 | 2009-02-13 | 2.710 | 9,136,410 | +10,183 | 0.24% | 24,761,800 |
| 2009-02-16 | 2009-02-12 | 2.604 | 9,126,227 | +5,092 | 0.24% | 23,766,341 |
| 2009-02-13 | 2009-02-11 | 2.698 | 9,121,135 | -88,258 | 0.24% | 24,612,921 |
| 2009-02-12 | 2009-02-10 | 2.781 | 9,209,393 | -6,789 | 0.25% | 25,610,721 |
| 2009-02-11 | 2009-02-09 | 2.781 | 9,216,182 | -89,955 | 0.25% | 25,629,600 |
| 2009-02-10 | 2009-02-06 | 2.781 | 9,306,137 | -531,246 | 0.25% | 25,879,759 |
| 2009-02-09 | 2009-02-05 | 2.569 | 9,837,383 | -218,948 | 0.26% | 25,270,560 |
| 2009-02-06 | 2009-02-04 | 2.522 | 10,056,331 | -203,673 | 0.27% | 25,359,000 |
| 2009-02-05 | 2009-02-03 | 2.321 | 10,260,004 | -44,129 | 0.27% | 23,817,301 |
| 2009-02-04 | 2009-02-02 | 2.333 | 10,304,133 | +20,368 | 0.28% | 24,041,161 |
| 2009-02-03 | 2009-01-30 | 2.475 | 10,283,765 | -140,874 | 0.28% | 25,447,799 |
| 2009-02-02 | 2009-01-29 | 2.251 | 10,424,639 | +23,762 | 0.28% | 23,462,440 |
| 2009-01-30 | 2009-01-23 | 2.215 | 10,400,877 | +33,945 | 0.28% | 23,041,280 |
| 2009-01-29 | 2009-01-22 | 2.239 | 10,366,932 | +3,395 | 0.28% | 23,210,401 |
| 2009-01-23 | 2009-01-21 | 2.192 | 10,363,537 | -483,722 | 0.28% | 22,714,320 |
| 2009-01-22 | 2009-01-20 | 2.227 | 10,847,259 | +40,734 | 0.29% | 24,157,979 |
| 2009-01-21 | 2009-01-19 | 2.357 | 10,806,525 | +480,328 | 0.29% | 25,468,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 10,326,197 | +10,183 | 0.28% | 22,875,840 |
| 2009-01-19 | 2009-01-15 | 2.133 | 10,316,014 | +717,946 | 0.28% | 22,002,361 |
| 2009-01-16 | 2009-01-14 | 2.321 | 9,598,068 | +62,799 | 0.26% | 22,280,700 |
| 2009-01-15 | 2009-01-13 | 2.262 | 9,535,269 | +527,851 | 0.26% | 21,573,120 |
| 2009-01-14 | 2009-01-12 | 2.380 | 9,007,418 | +18,670 | 0.24% | 21,440,281 |
| 2009-01-13 | 2009-01-09 | 2.628 | 8,988,748 | +40,735 | 0.24% | 23,620,161 |
| 2009-01-12 | 2009-01-08 | 2.781 | 8,948,013 | -37,340 | 0.24% | 24,883,840 |
| 2009-01-09 | 2009-01-07 | 3.017 | 8,985,353 | -2,673,202 | 0.24% | 27,105,280 |
| 2009-01-08 | 2009-01-06 | 3.005 | 11,658,555 | -1,592,040 | 0.31% | 35,031,900 |
| 2009-01-07 | 2009-01-05 | 3.028 | 13,250,595 | -178,214 | 0.35% | 40,127,979 |
| 2009-01-06 | 2009-01-02 | 2.863 | 13,428,809 | +179,911 | 0.36% | 38,452,321 |
| 2009-01-05 | 2008-12-31 | 2.828 | 13,248,898 | -83,166 | 0.35% | 37,468,800 |
| 2009-01-02 | 2008-12-29 | 2.793 | 13,332,064 | +79,772 | 0.36% | 37,232,699 |
| 2008-12-30 | 2008-12-24 | 2.698 | 13,252,292 | -57,708 | 0.35% | 35,760,639 |
| 2008-12-29 | 2008-12-22 | 2.840 | 13,310,000 | -101,836 | 0.36% | 37,798,441 |
| 2008-12-23 | 2008-12-19 | 3.005 | 13,411,836 | +83,166 | 0.36% | 40,300,200 |
| 2008-12-22 | 2008-12-18 | 3.017 | 13,328,670 | -147,662 | 0.36% | 40,207,361 |
| 2008-12-19 | 2008-12-17 | 2.934 | 13,476,332 | -561,797 | 0.36% | 39,541,199 |
| 2008-12-18 | 2008-12-16 | 2.757 | 14,038,129 | -67,891 | 0.38% | 38,708,280 |
| 2008-12-17 | 2008-12-15 | 2.757 | 14,106,020 | +18,670 | 0.38% | 38,895,481 |
| 2008-12-16 | 2008-12-12 | 2.722 | 14,087,350 | +229,132 | 0.38% | 38,346,000 |
| 2008-12-15 | 2008-12-11 | 2.981 | 13,858,218 | -290,234 | 0.37% | 41,314,899 |
| 2008-12-12 | 2008-12-10 | 3.064 | 14,148,452 | +3,262,155 | 0.38% | 43,347,201 |
| 2008-12-11 | 2008-12-09 | 2.510 | 10,886,297 | +237,618 | 0.29% | 27,323,641 |
| 2008-12-10 | 2008-12-08 | 2.698 | 10,648,679 | -125,598 | 0.28% | 28,734,921 |
| 2008-12-09 | 2008-12-05 | 2.251 | 10,774,277 | +164,636 | 0.29% | 24,249,361 |
| 2008-12-08 | 2008-12-04 | 2.192 | 10,609,641 | +49,220 | 0.28% | 23,253,719 |
| 2008-12-05 | 2008-12-03 | 2.298 | 10,560,421 | +64,497 | 0.28% | 24,265,801 |
| 2008-12-04 | 2008-12-02 | 2.239 | 10,495,924 | -56,010 | 0.28% | 23,499,199 |
| 2008-12-03 | 2008-12-01 | 2.345 | 10,551,934 | -42,432 | 0.28% | 24,743,660 |
| 2008-12-02 | 2008-11-28 | 2.333 | 10,594,366 | -257,985 | 0.28% | 24,718,320 |
| 2008-12-01 | 2008-11-27 | 2.192 | 10,852,351 | +47,523 | 0.29% | 23,785,680 |
| 2008-11-28 | 2008-11-26 | 2.003 | 10,804,828 | -35,642 | 0.29% | 21,644,401 |
| 2008-11-27 | 2008-11-25 | 1.897 | 10,840,470 | -145,966 | 0.29% | 20,566,139 |
| 2008-11-26 | 2008-11-24 | 1.874 | 10,986,436 | -66,193 | 0.29% | 20,584,141 |
| 2008-11-25 | 2008-11-21 | 2.086 | 11,052,629 | +259,682 | 0.30% | 23,052,480 |
| 2008-11-24 | 2008-11-20 | 2.180 | 10,792,947 | +49,221 | 0.29% | 23,528,301 |
| 2008-11-21 | 2008-11-19 | 2.274 | 10,743,726 | +10,184 | 0.29% | 24,433,800 |
| 2008-11-20 | 2008-11-18 | 2.262 | 10,733,542 | -140,874 | 0.29% | 24,284,160 |
| 2008-11-19 | 2008-11-17 | 2.416 | 10,874,416 | +444,685 | 0.29% | 26,268,701 |
| 2008-11-18 | 2008-11-14 | 2.357 | 10,429,731 | -1,050,610 | 0.28% | 24,580,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 11,480,341 | -991,207 | 0.31% | 25,703,199 |
| 2008-11-14 | 2008-11-12 | 2.333 | 12,471,548 | -293,628 | 0.33% | 29,098,081 |
| 2008-11-13 | 2008-11-11 | 2.439 | 12,765,176 | -20,367 | 0.34% | 31,136,941 |
| 2008-11-12 | 2008-11-10 | 2.498 | 12,785,543 | -242,710 | 0.34% | 31,939,920 |
| 2008-11-11 | 2008-11-07 | 2.380 | 13,028,253 | +651,752 | 0.35% | 31,011,041 |
| 2008-11-10 | 2008-11-06 | 2.486 | 12,376,501 | +303,812 | 0.33% | 30,772,241 |
| 2008-11-07 | 2008-11-05 | 2.675 | 12,072,689 | -354,730 | 0.32% | 32,293,020 |
| 2008-11-06 | 2008-11-04 | 2.475 | 12,427,419 | +18,670 | 0.33% | 30,752,401 |
| 2008-11-05 | 2008-11-03 | 2.533 | 12,408,749 | -1,697 | 0.33% | 31,437,301 |
| 2008-11-04 | 2008-10-31 | 2.439 | 12,410,446 | -128,993 | 0.33% | 30,271,680 |
| 2008-11-03 | 2008-10-30 | 2.533 | 12,539,439 | -548,218 | 0.34% | 31,768,401 |
| 2008-10-31 | 2008-10-29 | 2.062 | 13,087,657 | -322,482 | 0.35% | 26,988,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 13,410,139 | -50,918 | 0.36% | 26,863,401 |
| 2008-10-29 | 2008-10-27 | 1.862 | 13,461,057 | +78,075 | 0.36% | 25,061,960 |
| 2008-10-28 | 2008-10-24 | 2.133 | 13,382,982 | +322,481 | 0.36% | 28,543,699 |
| 2008-10-27 | 2008-10-23 | 2.581 | 13,060,501 | -45,826 | 0.35% | 33,704,100 |
| 2008-10-24 | 2008-10-22 | 2.828 | 13,106,327 | +10,183 | 0.35% | 37,065,600 |
| 2008-10-23 | 2008-10-21 | 3.064 | 13,096,144 | -1,697 | 0.35% | 40,123,201 |
| 2008-10-22 | 2008-10-20 | 3.240 | 13,097,841 | +11,881 | 0.35% | 42,443,501 |
| 2008-10-21 | 2008-10-17 | 3.146 | 13,085,960 | -84,863 | 0.35% | 41,171,400 |
| 2008-10-20 | 2008-10-16 | 3.288 | 13,170,823 | -28,854 | 0.35% | 43,300,799 |
| 2008-10-17 | 2008-10-15 | 3.771 | 13,199,677 | -8,486 | 0.35% | 49,772,800 |
| 2008-10-16 | 2008-10-14 | 3.877 | 13,208,163 | -336,060 | 0.35% | 51,205,558 |
| 2008-10-15 | 2008-10-13 | 3.594 | 13,544,223 | -402,253 | 0.36% | 48,678,000 |
| 2008-10-14 | 2008-10-10 | 3.429 | 13,946,476 | -35,643 | 0.37% | 47,822,939 |
| 2008-10-13 | 2008-10-09 | 3.559 | 13,982,119 | -300,417 | 0.37% | 49,757,520 |
| 2008-10-10 | 2008-10-08 | 3.476 | 14,282,536 | +69,588 | 0.38% | 49,648,500 |
| 2008-10-09 | 2008-10-06 | 3.806 | 14,212,948 | +16,973 | 0.38% | 54,096,040 |
| 2008-10-08 | 2008-10-03 | 4.077 | 14,195,975 | +130,690 | 0.38% | 57,878,879 |
| 2008-10-06 | 2008-10-02 | 4.101 | 14,065,285 | +307,206 | 0.38% | 57,677,519 |
| 2008-10-03 | 2008-09-30 | 4.018 | 13,758,079 | +405,648 | 0.37% | 55,282,919 |
| 2008-10-02 | 2008-09-29 | 4.006 | 13,352,431 | -1,698 | 0.36% | 53,495,598 |
| 2008-09-30 | 2008-09-26 | 4.360 | 13,354,129 | -28,853 | 0.36% | 58,223,201 |
| 2008-09-29 | 2008-09-25 | 4.301 | 13,382,982 | -531,246 | 0.36% | 57,560,499 |
| 2008-09-26 | 2008-09-24 | 4.219 | 13,914,228 | -39,037 | 0.37% | 58,697,679 |
| 2008-09-25 | 2008-09-23 | 4.101 | 13,953,265 | +57,707 | 0.37% | 57,218,158 |
| 2008-09-24 | 2008-09-22 | 4.336 | 13,895,558 | +313,995 | 0.37% | 60,256,319 |
| 2008-09-23 | 2008-09-19 | 4.101 | 13,581,563 | +370,005 | 0.36% | 55,693,920 |
| 2008-09-22 | 2008-09-18 | 3.818 | 13,211,558 | -341,151 | 0.35% | 50,440,320 |
| 2008-09-19 | 2008-09-17 | 4.148 | 13,552,709 | -622,899 | 0.36% | 56,214,398 |
| 2008-09-18 | 2008-09-16 | 4.230 | 14,175,608 | -95,047 | 0.38% | 59,967,360 |
| 2008-09-17 | 2008-09-12 | 4.301 | 14,270,655 | -256,288 | 0.38% | 61,378,400 |
| 2008-09-16 | 2008-09-11 | 4.419 | 14,526,943 | -3,395 | 0.39% | 64,192,500 |
| 2008-09-12 | 2008-09-10 | 4.572 | 14,530,338 | -91,652 | 0.39% | 66,433,362 |
| 2008-09-11 | 2008-09-09 | 4.572 | 14,621,990 | -1,697 | 0.39% | 66,852,399 |
| 2008-09-10 | 2008-09-08 | 4.666 | 14,623,687 | +86,560 | 0.39% | 68,238,718 |
| 2008-09-09 | 2008-09-05 | 4.596 | 14,537,127 | -1,697 | 0.39% | 66,807,002 |
| 2008-09-08 | 2008-09-04 | 4.537 | 14,538,824 | +673,817 | 0.39% | 65,958,200 |
| 2008-09-05 | 2008-09-03 | 4.678 | 13,865,007 | -145,966 | 0.37% | 64,861,859 |
| 2008-09-04 | 2008-09-02 | 4.843 | 14,010,973 | -61,101 | 0.37% | 67,856,102 |
| 2008-09-03 | 2008-09-01 | 4.454 | 14,072,074 | +410,739 | 0.38% | 62,679,958 |
| 2008-09-02 | 2008-08-29 | 4.761 | 13,661,335 | +1,697 | 0.37% | 65,035,921 |
| 2008-09-01 | 2008-08-28 | 4.713 | 13,659,638 | -32,248 | 0.37% | 64,384,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 13,691,886 | -139,176 | 0.37% | 64,858,682 |
| 2008-08-28 | 2008-08-26 | 4.631 | 13,831,062 | -191,792 | 0.37% | 64,051,140 |
| 2008-08-27 | 2008-08-25 | 4.419 | 14,022,854 | -44,129 | 0.38% | 61,965,002 |
| 2008-08-26 | 2008-08-21 | 4.325 | 14,066,983 | +33,946 | 0.38% | 60,833,922 |
| 2008-08-25 | 2008-08-20 | 4.572 | 14,033,037 | +227,434 | 0.38% | 64,159,679 |
| 2008-08-21 | 2008-08-19 | 4.407 | 13,805,603 | -5,092 | 0.37% | 60,842,321 |
| 2008-08-20 | 2008-08-18 | 4.584 | 13,810,695 | -132,387 | 0.37% | 63,305,862 |
| 2008-08-19 | 2008-08-15 | 4.560 | 13,943,082 | -39,037 | 0.37% | 63,584,101 |
| 2008-08-18 | 2008-08-14 | 4.419 | 13,982,119 | -5,092 | 0.37% | 61,785,000 |
| 2008-08-15 | 2008-08-13 | 4.466 | 13,987,211 | -78,074 | 0.37% | 62,466,781 |
| 2008-08-14 | 2008-08-12 | 4.348 | 14,065,285 | +3,394 | 0.38% | 61,158,059 |
| 2008-08-13 | 2008-08-11 | 4.372 | 14,061,891 | +61,102 | 0.38% | 61,474,701 |
| 2008-08-12 | 2008-08-08 | 4.478 | 14,000,789 | -498,998 | 0.37% | 62,692,400 |
| 2008-08-11 | 2008-08-07 | 4.678 | 14,499,787 | +140,874 | 0.39% | 67,831,421 |
| 2008-08-08 | 2008-08-05 | 5.008 | 14,358,913 | +42,432 | 0.38% | 71,909,999 |
| 2008-08-07 | 2008-08-04 | 5.149 | 14,316,481 | -515,971 | 0.38% | 73,721,898 |
| 2008-08-05 | 2008-08-01 | 5.303 | 14,832,452 | +857,122 | 0.40% | 78,651,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 13,975,330 | -88,258 | 0.37% | 74,270,680 |
| 2008-08-01 | 2008-07-30 | 5.373 | 14,063,588 | -300,417 | 0.38% | 75,568,320 |
| 2008-07-31 | 2008-07-29 | 5.220 | 14,364,005 | -5,092 | 0.38% | 74,982,180 |
| 2008-07-30 | 2008-07-28 | 5.456 | 14,369,097 | -105,231 | 0.38% | 78,395,161 |
| 2008-07-29 | 2008-07-25 | 5.220 | 14,474,328 | +125,598 | 0.39% | 75,558,082 |
| 2008-07-28 | 2008-07-24 | 5.550 | 14,348,730 | -1,785,529 | 0.38% | 79,636,682 |
| 2008-07-25 | 2008-07-23 | 5.303 | 16,134,259 | -179,910 | 0.43% | 85,554,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 16,314,169 | +154,451 | 0.44% | 81,894,238 |
| 2008-07-23 | 2008-07-21 | 5.197 | 16,159,718 | -684,000 | 0.43% | 83,975,221 |
| 2008-07-22 | 2008-07-18 | 5.055 | 16,843,718 | -149,360 | 0.45% | 85,147,920 |
| 2008-07-21 | 2008-07-17 | 4.926 | 16,993,078 | -347,940 | 0.45% | 83,700,321 |
| 2008-07-18 | 2008-07-16 | 4.655 | 17,341,018 | -93,350 | 0.46% | 80,714,298 |
| 2008-07-17 | 2008-07-15 | 4.619 | 17,434,368 | +35,642 | 0.47% | 80,532,478 |
| 2008-07-16 | 2008-07-14 | 4.772 | 17,398,726 | -263,077 | 0.47% | 83,033,102 |
| 2008-07-15 | 2008-07-11 | 4.666 | 17,661,803 | -5,836,915 | 0.47% | 82,415,521 |
| 2008-07-14 | 2008-07-10 | 4.749 | 23,498,718 | +1,250,889 | 0.63% | 111,590,701 |
| 2008-07-11 | 2008-07-09 | 4.572 | 22,247,829 | +3,949,550 | 0.60% | 101,718,080 |
| 2008-07-09 | 2008-07-07 | 4.572 | 18,298,279 | +707,762 | 0.49% | 83,660,558 |
| 2008-07-08 | 2008-07-04 | 4.183 | 17,590,517 | +251,196 | 0.47% | 73,584,399 |
| 2008-07-07 | 2008-07-03 | 4.183 | 17,339,321 | +174,819 | 0.46% | 72,533,599 |
| 2008-07-04 | 2008-07-02 | 4.360 | 17,164,502 | -115,415 | 0.46% | 74,836,199 |
| 2008-07-03 | 2008-06-30 | 4.525 | 17,279,917 | -449,777 | 0.46% | 78,190,081 |
| 2008-07-02 | 2008-06-27 | 4.619 | 17,729,694 | +106,929 | 0.47% | 81,896,642 |
| 2008-06-30 | 2008-06-26 | 4.902 | 17,622,765 | +110,322 | 0.47% | 86,386,558 |
| 2008-06-27 | 2008-06-25 | 4.902 | 17,512,443 | +96,745 | 0.47% | 85,845,761 |
| 2008-06-26 | 2008-06-24 | 5.032 | 17,415,698 | +225,737 | 0.47% | 87,628,938 |
| 2008-06-25 | 2008-06-23 | 5.279 | 17,189,961 | -112,020 | 0.46% | 90,746,878 |
| 2008-06-24 | 2008-06-20 | 5.291 | 17,301,981 | +66,193 | 0.46% | 91,542,119 |
| 2008-06-23 | 2008-06-19 | 5.574 | 17,235,788 | +25,459 | 0.46% | 96,066,302 |
| 2008-06-20 | 2008-06-18 | 5.798 | 17,210,329 | +539,733 | 0.46% | 99,777,602 |
| 2008-06-19 | 2008-06-17 | 5.715 | 16,670,596 | +336,059 | 0.45% | 95,273,398 |
| 2008-06-18 | 2008-06-16 | 5.904 | 16,334,537 | -59,404 | 0.44% | 96,432,482 |
| 2008-06-17 | 2008-06-13 | 5.774 | 16,393,941 | -27,157 | 0.44% | 94,658,199 |
| 2008-06-16 | 2008-06-12 | 5.821 | 16,421,098 | -188,397 | 0.44% | 95,589,003 |
| 2008-06-13 | 2008-06-11 | 5.939 | 16,609,495 | +88,258 | 0.44% | 98,642,882 |
| 2008-06-12 | 2008-06-10 | 5.998 | 16,521,237 | -66,193 | 0.44% | 99,092,123 |
| 2008-06-11 | 2008-06-06 | 6.316 | 16,587,430 | +420,923 | 0.44% | 104,766,559 |
| 2008-06-10 | 2008-06-05 | 6.363 | 16,166,507 | +257,985 | 0.43% | 102,870,001 |
| 2008-06-06 | 2008-06-04 | 6.505 | 15,908,522 | -35,642 | 0.43% | 103,477,922 |
| 2008-06-05 | 2008-06-03 | 6.634 | 15,944,164 | -278,353 | 0.43% | 105,776,438 |
| 2008-06-04 | 2008-06-02 | 6.835 | 16,222,517 | -578,769 | 0.43% | 110,872,801 |
| 2008-06-03 | 2008-05-30 | 6.858 | 16,801,286 | +35,642 | 0.45% | 115,224,358 |
| 2008-06-02 | 2008-05-29 | 6.728 | 16,765,644 | -178,213 | 0.45% | 112,806,763 |
| 2008-05-30 | 2008-05-28 | 6.587 | 16,943,857 | -76,377 | 0.45% | 111,609,940 |
| 2008-05-29 | 2008-05-27 | 6.422 | 17,020,234 | +52,615 | 0.46% | 109,305,199 |
| 2008-05-28 | 2008-05-26 | 6.387 | 16,967,619 | +108,626 | 0.45% | 108,367,481 |
| 2008-05-27 | 2008-05-23 | 6.351 | 16,858,993 | +67,890 | 0.45% | 107,077,737 |
| 2008-05-26 | 2008-05-22 | 6.281 | 16,791,103 | +203,673 | 0.45% | 105,459,382 |
| 2008-05-23 | 2008-05-21 | 6.528 | 16,587,430 | +274,958 | 0.44% | 108,284,839 |
| 2008-05-21 | 2008-05-19 | 6.552 | 16,312,472 | +108,625 | 0.44% | 106,874,319 |
| 2008-05-20 | 2008-05-16 | 6.611 | 16,203,847 | +239,315 | 0.43% | 107,117,341 |
| 2008-05-19 | 2008-05-15 | 6.493 | 15,964,532 | +261,380 | 0.43% | 103,654,122 |
| 2008-05-16 | 2008-05-14 | 6.587 | 15,703,152 | +471,841 | 0.42% | 103,437,361 |
| 2008-05-15 | 2008-05-13 | 6.611 | 15,231,311 | +293,628 | 0.41% | 100,688,283 |
| 2008-05-14 | 2008-05-09 | 6.705 | 14,937,683 | +74,680 | 0.40% | 100,155,382 |
| 2008-05-13 | 2008-05-08 | 6.740 | 14,863,003 | +570,283 | 0.40% | 100,180,082 |
| 2008-05-09 | 2008-05-07 | 6.893 | 14,292,720 | +602,532 | 0.38% | 98,525,703 |
| 2008-05-08 | 2008-05-06 | 7.459 | 13,690,188 | +72,982 | 0.37% | 102,115,557 |
| 2008-05-07 | 2008-05-05 | 7.706 | 13,617,206 | -1,198,273 | 0.36% | 104,940,842 |
| 2008-05-06 | 2008-05-02 | 7.388 | 14,815,479 | +504,089 | 0.40% | 109,461,659 |
| 2008-05-05 | 2008-04-30 | 6.811 | 14,311,390 | +750,194 | 0.38% | 97,473,923 |
| 2008-05-02 | 2008-04-29 | 6.823 | 13,561,196 | +1,099,832 | 0.36% | 92,524,201 |
| 2008-04-30 | 2008-04-28 | 7.079 | 12,461,364 | +604,228 | 0.33% | 88,220,154 |
| 2008-04-29 | 2008-04-25 | 7.354 | 11,857,136 | +423,480 | 0.32% | 87,198,307 |
| 2008-04-28 | 2008-04-24 | 7.211 | 11,433,656 | -723,713 | 0.31% | 82,446,002 |
| 2008-04-25 | 2008-04-23 | 6.829 | 12,157,369 | +500,904 | 0.33% | 83,020,083 |
| 2008-04-24 | 2008-04-22 | 6.709 | 11,656,465 | +789,047 | 0.32% | 78,207,917 |
| 2008-04-23 | 2008-04-21 | 6.232 | 10,867,418 | +298,197 | 0.29% | 67,724,283 |
| 2008-04-22 | 2008-04-18 | 6.208 | 10,569,221 | +289,820 | 0.29% | 65,613,599 |
| 2008-04-21 | 2008-04-17 | 6.590 | 10,279,401 | +18,428 | 0.28% | 67,741,440 |
| 2008-04-18 | 2008-04-16 | 6.327 | 10,260,973 | +105,541 | 0.28% | 64,924,999 |
| 2008-04-17 | 2008-04-15 | 6.638 | 10,155,432 | +125,645 | 0.28% | 67,409,442 |
| 2008-04-16 | 2008-04-14 | 6.865 | 10,029,787 | -283,119 | 0.27% | 68,850,499 |
| 2008-04-15 | 2008-04-11 | 7.318 | 10,312,906 | -504,254 | 0.28% | 75,472,558 |
| 2008-04-14 | 2008-04-10 | 7.247 | 10,817,160 | +529,383 | 0.29% | 78,387,982 |
| 2008-04-11 | 2008-04-09 | 7.330 | 10,287,777 | +480,800 | 0.28% | 75,411,478 |
| 2008-04-10 | 2008-04-08 | 7.832 | 9,806,977 | +259,665 | 0.27% | 76,804,477 |
| 2008-04-09 | 2008-04-07 | 8.130 | 9,547,312 | +308,248 | 0.26% | 77,620,380 |
| 2008-04-08 | 2008-04-03 | 8.094 | 9,239,064 | +293,171 | 0.25% | 74,783,400 |
| 2008-04-07 | 2008-04-02 | 8.381 | 8,945,893 | -75,387 | 0.24% | 74,973,597 |
| 2008-04-03 | 2008-04-01 | 8.154 | 9,021,280 | -207,732 | 0.24% | 73,559,100 |
| 2008-04-02 | 2008-03-31 | 7.844 | 9,229,012 | -82,088 | 0.25% | 72,388,257 |
| 2008-04-01 | 2008-03-28 | 7.653 | 9,311,100 | +135,696 | 0.25% | 71,253,558 |
| 2008-03-31 | 2008-03-27 | 7.724 | 9,175,404 | +438,918 | 0.25% | 70,872,379 |
| 2008-03-28 | 2008-03-26 | 8.309 | 8,736,486 | -283,119 | 0.24% | 72,592,802 |
| 2008-03-27 | 2008-03-25 | 8.249 | 9,019,605 | -566,238 | 0.24% | 74,406,882 |
| 2008-03-26 | 2008-03-20 | 7.163 | 9,585,843 | -33,505 | 0.26% | 68,664,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 9,619,348 | -822,553 | 0.26% | 63,736,199 |
| 2008-03-20 | 2008-03-18 | 6.256 | 10,441,901 | +824,228 | 0.28% | 65,321,838 |
| 2008-03-19 | 2008-03-17 | 6.447 | 9,617,673 | -15,077 | 0.26% | 62,002,800 |
| 2008-03-18 | 2008-03-14 | 7.044 | 9,632,750 | -1,676 | 0.26% | 67,849,998 |
| 2008-03-17 | 2008-03-13 | 7.426 | 9,634,426 | +345,104 | 0.26% | 71,542,443 |
| 2008-03-14 | 2008-03-12 | 8.047 | 9,289,322 | -11,727 | 0.25% | 74,746,602 |
| 2008-03-13 | 2008-03-11 | 7.939 | 9,301,049 | +279,769 | 0.25% | 73,841,603 |
| 2008-03-12 | 2008-03-10 | 8.190 | 9,021,280 | +160,825 | 0.24% | 73,882,200 |
| 2008-03-11 | 2008-03-07 | 8.297 | 8,860,455 | +35,180 | 0.24% | 73,517,100 |
| 2008-03-10 | 2008-03-06 | 8.440 | 8,825,275 | +189,305 | 0.24% | 74,489,524 |
| 2008-03-07 | 2008-03-05 | 8.488 | 8,635,970 | +226,160 | 0.23% | 73,304,100 |
| 2008-03-06 | 2008-03-04 | 8.488 | 8,409,810 | +127,320 | 0.23% | 71,384,401 |
| 2008-03-05 | 2008-03-03 | 8.823 | 8,282,490 | +303,222 | 0.22% | 73,072,320 |
| 2008-03-04 | 2008-02-29 | 9.014 | 7,979,268 | +142,397 | 0.22% | 71,921,302 |
| 2008-03-03 | 2008-02-28 | 9.037 | 7,836,871 | +182,604 | 0.21% | 70,824,924 |
| 2008-02-29 | 2008-02-27 | 9.109 | 7,654,267 | +1,675 | 0.21% | 69,722,939 |
| 2008-02-28 | 2008-02-26 | 8.942 | 7,652,592 | +100,516 | 0.21% | 68,428,641 |
| 2008-02-27 | 2008-02-25 | 8.930 | 7,552,076 | -155,799 | 0.20% | 67,439,678 |
| 2008-02-26 | 2008-02-22 | 9.276 | 7,707,875 | -68,686 | 0.21% | 71,499,535 |
| 2008-02-25 | 2008-02-21 | 9.407 | 7,776,561 | +201,031 | 0.21% | 73,157,918 |
| 2008-02-22 | 2008-02-20 | 9.300 | 7,575,530 | -23,454 | 0.21% | 70,452,761 |
| 2008-02-21 | 2008-02-19 | 9.622 | 7,598,984 | +137,372 | 0.21% | 73,120,324 |
| 2008-02-20 | 2008-02-18 | 9.372 | 7,461,612 | -16,753 | 0.20% | 69,927,799 |
| 2008-02-19 | 2008-02-15 | 9.467 | 7,478,365 | +46,908 | 0.20% | 70,799,042 |
| 2008-02-18 | 2008-02-14 | 9.431 | 7,431,457 | -319,975 | 0.20% | 70,088,796 |
| 2008-02-15 | 2008-02-13 | 8.667 | 7,751,432 | -259,666 | 0.21% | 67,184,038 |
| 2008-02-14 | 2008-02-12 | 8.691 | 8,011,098 | -180,928 | 0.22% | 69,625,922 |
| 2008-02-13 | 2008-02-11 | 8.572 | 8,192,026 | +16,753 | 0.22% | 70,220,401 |
| 2008-02-12 | 2008-02-06 | 9.133 | 8,175,273 | +350,129 | 0.22% | 74,663,997 |
| 2008-02-11 | 2008-02-04 | 9.790 | 7,825,144 | +83,763 | 0.21% | 76,604,402 |
| 2008-02-05 | 2008-02-01 | 8.584 | 7,741,381 | +482,475 | 0.21% | 66,449,982 |
| 2008-02-04 | 2008-01-31 | 8.226 | 7,258,906 | +351,805 | 0.20% | 59,708,744 |
| 2008-02-01 | 2008-01-30 | 8.273 | 6,907,101 | -87,113 | 0.19% | 57,144,782 |
| 2008-01-31 | 2008-01-29 | 8.978 | 6,994,214 | +77,062 | 0.19% | 62,791,997 |
| 2008-01-30 | 2008-01-28 | 8.894 | 6,917,152 | -407,089 | 0.19% | 61,522,097 |
| 2008-01-29 | 2008-01-25 | 9.384 | 7,324,241 | -145,747 | 0.20% | 68,727,842 |
| 2008-01-28 | 2008-01-24 | 8.452 | 7,469,988 | +288,144 | 0.20% | 63,139,436 |
| 2008-01-25 | 2008-01-23 | 8.942 | 7,181,844 | -343,428 | 0.19% | 64,219,264 |
| 2008-01-24 | 2008-01-22 | 8.082 | 7,525,272 | +782,347 | 0.20% | 60,821,680 |
| 2008-01-23 | 2008-01-21 | 10.004 | 6,742,925 | +164,175 | 0.18% | 67,458,998 |
| 2008-01-22 | 2008-01-18 | 11.795 | 6,578,750 | +157,475 | 0.18% | 77,597,524 |
| 2008-01-21 | 2008-01-17 | 11.795 | 6,421,275 | -15,077 | 0.17% | 75,740,079 |
| 2008-01-18 | 2008-01-16 | 11.365 | 6,436,352 | +266,366 | 0.17% | 73,151,675 |
| 2008-01-17 | 2008-01-15 | 12.368 | 6,169,986 | -239,562 | 0.17% | 76,311,760 |
| 2008-01-16 | 2008-01-14 | 12.464 | 6,409,548 | +31,830 | 0.17% | 79,886,876 |
| 2008-01-15 | 2008-01-11 | 12.559 | 6,377,718 | -3,351 | 0.17% | 80,099,276 |
| 2008-01-14 | 2008-01-10 | 12.440 | 6,381,069 | +26,804 | 0.17% | 79,379,562 |
| 2008-01-11 | 2008-01-09 | 12.058 | 6,354,265 | +236,212 | 0.17% | 76,618,604 |
| 2008-01-10 | 2008-01-08 | 12.177 | 6,118,053 | +298,197 | 0.17% | 74,500,801 |
| 2008-01-09 | 2008-01-07 | 12.559 | 5,819,856 | +231,186 | 0.16% | 73,092,954 |
| 2008-01-08 | 2008-01-04 | 12.894 | 5,588,670 | +55,283 | 0.15% | 72,057,594 |
| 2008-01-07 | 2008-01-03 | 12.702 | 5,533,387 | +130,671 | 0.15% | 70,287,842 |
| 2008-01-04 | 2008-01-02 | 13.777 | 5,402,716 | +361,856 | 0.15% | 74,432,994 |
| 2008-01-03 | 2007-12-31 | 13.872 | 5,040,860 | -125,645 | 0.14% | 69,929,158 |
| 2008-01-02 | 2007-12-27 | 12.726 | 5,166,505 | -60,309 | 0.14% | 65,750,884 |
| 2007-12-28 | 2007-12-24 | 12.464 | 5,226,814 | -216,109 | 0.14% | 65,145,599 |
| 2007-12-27 | 2007-12-20 | 11.712 | 5,442,923 | -82,088 | 0.15% | 63,745,383 |
| 2007-12-21 | 2007-12-19 | 11.091 | 5,525,011 | -68,685 | 0.15% | 61,276,845 |
| 2007-12-20 | 2007-12-18 | 10.768 | 5,593,696 | +249,614 | 0.15% | 60,235,558 |
| 2007-12-19 | 2007-12-17 | 11.353 | 5,344,082 | +107,216 | 0.14% | 60,673,796 |
| 2007-12-18 | 2007-12-14 | 11.867 | 5,236,866 | +30,155 | 0.14% | 62,144,884 |
| 2007-12-17 | 2007-12-13 | 11.938 | 5,206,711 | -263,016 | 0.14% | 62,160,001 |
| 2007-12-14 | 2007-12-12 | 12.655 | 5,469,727 | +174,227 | 0.15% | 69,218,001 |
| 2007-12-13 | 2007-12-11 | 13.467 | 5,295,500 | -152,449 | 0.14% | 71,312,163 |
| 2007-12-12 | 2007-12-10 | 13.013 | 5,447,949 | +438,919 | 0.15% | 70,893,606 |
| 2007-12-11 | 2007-12-07 | 12.989 | 5,009,030 | -685,182 | 0.14% | 65,062,398 |
| 2007-12-10 | 2007-12-06 | 12.989 | 5,694,212 | +281,444 | 0.15% | 73,962,242 |
| 2007-12-07 | 2007-12-05 | 13.013 | 5,412,768 | -760,568 | 0.15% | 70,435,800 |
| 2007-12-06 | 2007-12-04 | 12.416 | 6,173,336 | +412,114 | 0.17% | 76,647,994 |
| 2007-12-05 | 2007-12-03 | 11.915 | 5,761,222 | -241,238 | 0.16% | 68,642,436 |
| 2007-12-04 | 2007-11-30 | 11.735 | 6,002,460 | +321,650 | 0.16% | 70,441,781 |
| 2007-12-03 | 2007-11-29 | 11.604 | 5,680,810 | -778,996 | 0.15% | 65,921,043 |
| 2007-11-30 | 2007-11-28 | 10.971 | 6,459,806 | -142,397 | 0.18% | 70,873,279 |
| 2007-11-29 | 2007-11-27 | 10.339 | 6,602,203 | +137,371 | 0.18% | 68,258,117 |
| 2007-11-28 | 2007-11-26 | 10.028 | 6,464,832 | -23,454 | 0.18% | 64,831,201 |
| 2007-11-27 | 2007-11-23 | 9.467 | 6,488,286 | -3,350 | 0.18% | 61,425,784 |
| 2007-11-26 | 2007-11-22 | 9.348 | 6,491,636 | +207,732 | 0.18% | 60,682,499 |
| 2007-11-23 | 2007-11-21 | 9.742 | 6,283,904 | +46,908 | 0.17% | 61,216,323 |
| 2007-11-22 | 2007-11-20 | 10.172 | 6,236,996 | +58,634 | 0.17% | 63,439,916 |
| 2007-11-21 | 2007-11-19 | 10.577 | 6,178,362 | -6,701 | 0.17% | 65,351,357 |
| 2007-11-20 | 2007-11-16 | 10.279 | 6,185,063 | +30,154 | 0.17% | 63,576,237 |
| 2007-11-19 | 2007-11-15 | 10.649 | 6,154,909 | +60,310 | 0.17% | 65,544,164 |
| 2007-11-16 | 2007-11-14 | 10.721 | 6,094,599 | +1,227,966 | 0.17% | 65,338,478 |
| 2007-11-15 | 2007-11-13 | 9.599 | 4,866,633 | +174,227 | 0.13% | 46,712,400 |
| 2007-11-14 | 2007-11-12 | 9.957 | 4,692,406 | -16,752 | 0.13% | 46,720,682 |
| 2007-11-13 | 2007-11-09 | 10.912 | 4,709,158 | +147,423 | 0.13% | 51,385,075 |
| 2007-11-12 | 2007-11-08 | 11.174 | 4,561,735 | +30,154 | 0.12% | 50,974,555 |
| 2007-11-09 | 2007-11-07 | 12.058 | 4,531,581 | +139,047 | 0.12% | 54,641,003 |
| 2007-11-08 | 2007-11-06 | 12.798 | 4,392,534 | +92,139 | 0.12% | 56,215,678 |
| 2007-11-07 | 2007-11-05 | 13.108 | 4,300,395 | +113,918 | 0.12% | 56,371,323 |
| 2007-11-06 | 2007-11-02 | 13.061 | 4,186,477 | +162,500 | 0.11% | 54,678,119 |
| 2007-11-05 | 2007-11-01 | 13.634 | 4,023,977 | -41,881 | 0.11% | 54,861,684 |
| 2007-11-02 | 2007-10-31 | 13.944 | 4,065,858 | -140,722 | 0.11% | 56,694,716 |
| 2007-11-01 | 2007-10-30 | 14.254 | 4,206,580 | +40,206 | 0.11% | 59,962,678 |
| 2007-10-31 | 2007-10-29 | 13.920 | 4,166,374 | -227,835 | 0.11% | 57,996,841 |
| 2007-10-30 | 2007-10-26 | 13.992 | 4,394,209 | +28,479 | 0.12% | 61,483,114 |
| 2007-10-29 | 2007-10-25 | 14.183 | 4,365,730 | -61,985 | 0.12% | 61,918,561 |
| 2007-10-26 | 2007-10-24 | 14.040 | 4,427,715 | -249,613 | 0.12% | 62,163,365 |
| 2007-10-25 | 2007-10-23 | 13.562 | 4,677,328 | +108,891 | 0.13% | 63,434,233 |
| 2007-10-24 | 2007-10-22 | 13.347 | 4,568,437 | -266,366 | 0.12% | 60,975,726 |
| 2007-10-23 | 2007-10-18 | 13.801 | 4,834,803 | -177,578 | 0.13% | 66,724,320 |
| 2007-10-22 | 2007-10-17 | 13.920 | 5,012,381 | -1,073,842 | 0.14% | 69,773,445 |
| 2007-10-18 | 2007-10-16 | 14.254 | 6,086,223 | -257,990 | 0.16% | 86,756,041 |
| 2007-10-17 | 2007-10-15 | 14.302 | 6,344,213 | -185,954 | 0.17% | 90,736,518 |
| 2007-10-16 | 2007-10-12 | 13.849 | 6,530,167 | +413,789 | 0.18% | 90,433,599 |
| 2007-10-15 | 2007-10-11 | 13.395 | 6,116,378 | +313,274 | 0.17% | 81,928,445 |
| 2007-10-12 | 2007-10-10 | 13.061 | 5,803,104 | -107,217 | 0.16% | 75,792,322 |
| 2007-10-11 | 2007-10-09 | 13.061 | 5,910,321 | +73,712 | 0.16% | 77,192,646 |
| 2007-10-10 | 2007-10-08 | 12.559 | 5,836,609 | +172,552 | 0.16% | 73,303,359 |
| 2007-10-09 | 2007-10-05 | 12.941 | 5,664,057 | -122,294 | 0.15% | 73,300,078 |
| 2007-10-08 | 2007-10-04 | 12.201 | 5,786,351 | +38,531 | 0.16% | 70,599,757 |
| 2007-10-05 | 2007-10-03 | 13.419 | 5,747,820 | -815,852 | 0.16% | 77,128,877 |
| 2007-10-04 | 2007-10-02 | 13.968 | 6,563,672 | -591,367 | 0.18% | 91,681,196 |
| 2007-10-03 | 2007-09-28 | 13.252 | 7,155,039 | +3,350 | 0.19% | 94,816,195 |
| 2007-10-02 | 2007-09-27 | 13.085 | 7,151,689 | -1,057,090 | 0.19% | 93,576,482 |
| 2007-09-28 | 2007-09-25 | 12.488 | 8,208,779 | +286,470 | 0.22% | 102,508,006 |
| 2007-09-25 | 2007-09-21 | 14.135 | 7,922,309 | -3,149,490 | 0.21% | 111,982,721 |
| 2007-09-24 | 2007-09-20 | 13.920 | 11,071,799 | -787,373 | 0.30% | 154,121,874 |
| 2007-09-21 | 2007-09-19 | 12.297 | 11,859,172 | +1,862,890 | 0.32% | 145,827,399 |
| 2007-09-20 | 2007-09-18 | 11.425 | 9,996,282 | +263,016 | 0.27% | 114,208,381 |
| 2007-09-19 | 2007-09-17 | 11.330 | 9,733,266 | -366,882 | 0.26% | 110,273,801 |
| 2007-09-18 | 2007-09-14 | 11.091 | 10,100,148 | +2,522,943 | 0.27% | 112,018,819 |
| 2007-09-17 | 2007-09-13 | 10.458 | 7,577,205 | -125,645 | 0.21% | 79,242,958 |
| 2007-09-14 | 2007-09-12 | 10.494 | 7,702,850 | -479,124 | 0.21% | 80,832,843 |
| 2007-09-13 | 2007-09-11 | 10.625 | 8,181,974 | -108,892 | 0.22% | 86,935,196 |
| 2007-09-12 | 2007-09-10 | 10.685 | 8,290,866 | -87,114 | 0.22% | 88,587,097 |
| 2007-09-11 | 2007-09-07 | 10.768 | 8,377,980 | -48,582 | 0.23% | 90,218,041 |
| 2007-09-10 | 2007-09-06 | 10.745 | 8,426,562 | +753,867 | 0.23% | 90,539,995 |
| 2007-09-07 | 2007-09-05 | 10.757 | 7,672,695 | -522,681 | 0.21% | 82,531,600 |
| 2007-09-06 | 2007-09-04 | 10.804 | 8,195,376 | -986,729 | 0.22% | 88,545,195 |
| 2007-09-05 | 2007-09-03 | 11.389 | 9,182,105 | +325,001 | 0.25% | 104,577,479 |
| 2007-09-04 | 2007-08-31 | 11.580 | 8,857,104 | +284,794 | 0.24% | 102,567,794 |
| 2007-09-03 | 2007-08-30 | 10.959 | 8,572,310 | -211,083 | 0.23% | 93,948,119 |
| 2007-08-31 | 2007-08-29 | 10.816 | 8,783,393 | +70,361 | 0.24% | 95,003,160 |
| 2007-08-30 | 2007-08-28 | 10.363 | 8,713,032 | -2,100,777 | 0.24% | 90,289,359 |
| 2007-08-29 | 2007-08-27 | 10.207 | 10,813,809 | -1,461,665 | 0.29% | 110,380,497 |
| 2007-08-28 | 2007-08-24 | 8.667 | 12,275,474 | +928,094 | 0.33% | 106,395,297 |
| 2007-08-27 | 2007-08-23 | 8.333 | 11,347,380 | +73,712 | 0.31% | 94,558,061 |
| 2007-08-24 | 2007-08-22 | 7.927 | 11,273,668 | +110,567 | 0.31% | 89,367,757 |
| 2007-08-23 | 2007-08-21 | 7.653 | 11,163,101 | +97,165 | 0.30% | 85,426,069 |
| 2007-08-22 | 2007-08-20 | 7.354 | 11,065,936 | -164,176 | 0.30% | 81,379,760 |
| 2007-08-21 | 2007-08-17 | 6.686 | 11,230,112 | -1,222,940 | 0.30% | 75,079,203 |
| 2007-08-20 | 2007-08-16 | 7.044 | 12,453,052 | +1,675 | 0.34% | 87,715,300 |
| 2007-08-17 | 2007-08-15 | 7.641 | 12,451,377 | +807,476 | 0.34% | 95,136,002 |
| 2007-08-16 | 2007-08-14 | 8.011 | 11,643,901 | -341,753 | 0.32% | 93,275,710 |
| 2007-08-15 | 2007-08-13 | 7.617 | 11,985,654 | +30,154 | 0.32% | 91,291,418 |
| 2007-08-14 | 2007-08-10 | 7.509 | 11,955,500 | -118,943 | 0.32% | 89,777,173 |
| 2007-08-13 | 2007-08-09 | 7.712 | 12,074,443 | +402,063 | 0.33% | 93,120,899 |
| 2007-08-10 | 2007-08-08 | 7.700 | 11,672,380 | +656,702 | 0.32% | 89,880,746 |
| 2007-08-09 | 2007-08-07 | 7.462 | 11,015,678 | +190,980 | 0.30% | 82,193,749 |
| 2007-08-08 | 2007-08-06 | 7.402 | 10,824,698 | +16,752 | 0.29% | 80,122,597 |
| 2007-08-07 | 2007-08-03 | 7.724 | 10,807,946 | -219,459 | 0.29% | 83,482,411 |
| 2007-08-06 | 2007-08-02 | 7.724 | 11,027,405 | -132,346 | 0.30% | 85,177,550 |
| 2007-08-03 | 2007-08-01 | 7.903 | 11,159,751 | -8,376 | 0.30% | 88,198,263 |
| 2007-08-02 | 2007-07-31 | 8.369 | 11,168,127 | +219,459 | 0.30% | 93,464,331 |
| 2007-08-01 | 2007-07-30 | 8.393 | 10,948,668 | +78,738 | 0.30% | 91,889,132 |
| 2007-07-31 | 2007-07-27 | 8.118 | 10,869,930 | +355,155 | 0.29% | 88,243,596 |
| 2007-07-30 | 2007-07-26 | 8.476 | 10,514,775 | -847,682 | 0.28% | 89,126,299 |
| 2007-07-27 | 2007-07-25 | 8.679 | 11,362,457 | +1,293,301 | 0.31% | 98,617,548 |
| 2007-07-26 | 2007-07-24 | 7.378 | 10,069,156 | +165,851 | 0.27% | 74,289,782 |
| 2007-07-25 | 2007-07-23 | 7.342 | 9,903,305 | +110,567 | 0.27% | 72,711,450 |
| 2007-07-24 | 2007-07-20 | 7.282 | 9,792,738 | -134,021 | 0.27% | 71,315,102 |
| 2007-07-23 | 2007-07-19 | 7.091 | 9,926,759 | -43,556 | 0.27% | 70,394,943 |
| 2007-07-20 | 2007-07-18 | 7.115 | 9,970,315 | +291,495 | 0.27% | 70,941,877 |
| 2007-07-19 | 2007-07-17 | 7.056 | 9,678,820 | +246,263 | 0.26% | 68,290,050 |
| 2007-07-18 | 2007-07-16 | 7.103 | 9,432,557 | +162,501 | 0.26% | 67,002,953 |
| 2007-07-17 | 2007-07-13 | 7.127 | 9,270,056 | +192,655 | 0.25% | 66,069,988 |
| 2007-07-16 | 2007-07-12 | 7.079 | 9,077,401 | +152,448 | 0.25% | 64,263,408 |
| 2007-07-13 | 2007-07-11 | 7.139 | 8,924,953 | +56,959 | 0.24% | 63,716,903 |
| 2007-07-12 | 2007-07-10 | 7.199 | 8,867,994 | -6,701 | 0.24% | 63,839,612 |
| 2007-07-11 | 2007-07-09 | 7.199 | 8,874,695 | -50,258 | 0.24% | 63,887,852 |
| 2007-07-10 | 2007-07-06 | 7.151 | 8,924,953 | -11,726 | 0.24% | 63,823,453 |
| 2007-07-09 | 2007-07-05 | 7.163 | 8,936,679 | -259,666 | 0.24% | 64,013,997 |
| 2007-07-06 | 2007-07-04 | 7.247 | 9,196,345 | -68,686 | 0.25% | 66,642,531 |
| 2007-07-05 | 2007-07-03 | 7.199 | 9,265,031 | -95,489 | 0.25% | 66,697,833 |
| 2007-07-04 | 2007-06-29 | 7.127 | 9,360,520 | +11,726 | 0.25% | 66,714,747 |
| 2007-07-03 | 2007-06-28 | 7.187 | 9,348,794 | -103,866 | 0.25% | 67,189,223 |
| 2007-06-29 | 2007-06-27 | 7.127 | 9,452,660 | +58,634 | 0.26% | 67,371,452 |
| 2007-06-28 | 2007-06-26 | 7.139 | 9,394,026 | -100,515 | 0.25% | 67,065,703 |
| 2007-06-27 | 2007-06-25 | 7.091 | 9,494,541 | +1,184,409 | 0.26% | 67,329,898 |
| 2007-06-26 | 2007-06-22 | 7.235 | 8,310,132 | 0.23% | 60,121,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy