History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 282,000 | +0 | 0.01% | 1,562,280 |
| 2025-10-13 | 2025-10-09 | 5.540 | 282,000 | +0 | 0.01% | 1,562,280 |
| 2025-10-10 | 2025-10-08 | 5.420 | 282,000 | +0 | 0.01% | 1,528,440 |
| 2025-10-09 | 2025-10-06 | 5.600 | 282,000 | +10,000 | 0.01% | 1,579,200 |
| 2025-10-06 | 2025-10-02 | 5.650 | 272,000 | +10,000 | 0.01% | 1,536,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 262,000 | -110,000 | 0.01% | 1,524,840 |
| 2025-10-02 | 2025-09-29 | 5.570 | 372,000 | -10,000 | 0.01% | 2,072,040 |
| 2025-09-19 | 2025-09-17 | 5.740 | 382,000 | -20,000 | 0.01% | 2,192,680 |
| 2025-09-18 | 2025-09-16 | 5.410 | 402,000 | -310,000 | 0.01% | 2,174,820 |
| 2025-09-10 | 2025-09-08 | 5.150 | 712,000 | -10,000 | 0.01% | 3,666,800 |
| 2025-09-05 | 2025-09-03 | 4.950 | 722,000 | +10,000 | 0.01% | 3,573,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 712,000 | +100,000 | 0.01% | 3,588,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 612,000 | +110,000 | 0.01% | 3,157,920 |
| 2025-08-27 | 2025-08-25 | 5.300 | 502,000 | -10,000 | 0.01% | 2,660,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 512,000 | +120,000 | 0.01% | 2,652,160 |
| 2025-08-19 | 2025-08-15 | 5.580 | 392,000 | -110,000 | 0.01% | 2,187,360 |
| 2025-08-04 | 2025-07-31 | 5.240 | 502,000 | +114,000 | 0.01% | 2,630,480 |
| 2025-08-01 | 2025-07-30 | 5.540 | 388,000 | +10,000 | 0.01% | 2,149,520 |
| 2025-07-31 | 2025-07-29 | 5.710 | 378,000 | +100,000 | 0.01% | 2,158,380 |
| 2025-07-30 | 2025-07-28 | 5.720 | 278,000 | +10,000 | 0.01% | 1,590,160 |
| 2025-07-29 | 2025-07-25 | 5.920 | 268,000 | -210,000 | 0.01% | 1,586,560 |
| 2025-07-25 | 2025-07-23 | 5.540 | 478,000 | +34,000 | 0.01% | 2,648,120 |
| 2025-07-23 | 2025-07-21 | 5.470 | 444,000 | +6,000 | 0.01% | 2,428,680 |
| 2025-07-21 | 2025-07-17 | 5.350 | 438,000 | +10,000 | 0.01% | 2,343,300 |
| 2025-07-18 | 2025-07-16 | 5.430 | 428,000 | -10,000 | 0.01% | 2,324,040 |
| 2025-07-16 | 2025-07-14 | 5.460 | 438,000 | +10,000 | 0.01% | 2,391,480 |
| 2025-07-15 | 2025-07-11 | 5.480 | 428,000 | -10,000 | 0.01% | 2,345,440 |
| 2025-07-14 | 2025-07-10 | 5.440 | 438,000 | +60,000 | 0.01% | 2,382,720 |
| 2025-07-09 | 2025-07-07 | 5.710 | 378,000 | +110,000 | 0.01% | 2,158,380 |
| 2025-06-27 | 2025-06-25 | 5.830 | 268,000 | -106,000 | 0.01% | 1,562,440 |
| 2025-06-26 | 2025-06-24 | 5.710 | 374,000 | -10,000 | 0.01% | 2,135,540 |
| 2025-06-25 | 2025-06-23 | 5.460 | 384,000 | +10,000 | 0.01% | 2,096,640 |
| 2025-06-23 | 2025-06-19 | 5.430 | 374,000 | +6,000 | 0.01% | 2,030,820 |
| 2025-06-18 | 2025-06-16 | 5.590 | 368,000 | +100,000 | 0.01% | 2,057,120 |
| 2025-06-12 | 2025-06-10 | 5.920 | 268,000 | -6,000 | 0.01% | 1,586,560 |
| 2025-06-05 | 2025-06-03 | 5.670 | 274,000 | +6,000 | 0.01% | 1,553,580 |
| 2025-05-30 | 2025-05-28 | 5.980 | 268,000 | -6,000 | 0.01% | 1,602,640 |
| 2025-05-28 | 2025-05-26 | 5.680 | 274,000 | -12,000 | 0.01% | 1,556,320 |
| 2025-05-27 | 2025-05-23 | 5.380 | 286,000 | +10,000 | 0.01% | 1,538,680 |
| 2025-05-26 | 2025-05-22 | 5.470 | 276,000 | -20,000 | 0.01% | 1,509,720 |
| 2025-05-23 | 2025-05-21 | 5.460 | 296,000 | -10,000 | 0.01% | 1,616,160 |
| 2025-05-21 | 2025-05-19 | 5.240 | 306,000 | -6,000 | 0.01% | 1,603,440 |
| 2025-05-08 | 2025-05-06 | 4.920 | 312,000 | -100,000 | 0.01% | 1,535,040 |
| 2025-04-29 | 2025-04-25 | 4.700 | 412,000 | +100,000 | 0.01% | 1,936,400 |
| 2025-04-10 | 2025-04-08 | 4.350 | 312,000 | -100,000 | 0.01% | 1,357,200 |
| 2025-04-09 | 2025-04-07 | 4.210 | 412,000 | +100,000 | 0.01% | 1,734,520 |
| 2025-04-01 | 2025-03-28 | 5.000 | 312,000 | +16,000 | 0.01% | 1,560,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 296,000 | -14,000 | 0.01% | 1,607,280 |
| 2025-03-26 | 2025-03-24 | 5.350 | 310,000 | -10,000 | 0.01% | 1,658,500 |
| 2025-03-25 | 2025-03-21 | 5.150 | 320,000 | +10,000 | 0.01% | 1,648,000 |
| 2025-03-19 | 2025-03-17 | 5.310 | 310,000 | -10,000 | 0.01% | 1,646,100 |
| 2025-03-14 | 2025-03-12 | 5.130 | 320,000 | +10,000 | 0.01% | 1,641,600 |
| 2025-03-10 | 2025-03-06 | 5.430 | 310,000 | -20,000 | 0.01% | 1,683,300 |
| 2025-03-07 | 2025-03-05 | 5.250 | 330,000 | -10,000 | 0.01% | 1,732,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 340,000 | -20,000 | 0.01% | 1,723,800 |
| 2025-03-03 | 2025-02-27 | 4.910 | 360,000 | -120,000 | 0.01% | 1,767,600 |
| 2025-02-24 | 2025-02-20 | 4.350 | 480,000 | +2,000 | 0.01% | 2,088,000 |
| 2025-02-20 | 2025-02-18 | 4.460 | 478,000 | +20,000 | 0.01% | 2,131,880 |
| 2025-02-07 | 2025-02-05 | 4.560 | 458,000 | +100,000 | 0.01% | 2,088,480 |
| 2025-02-04 | 2025-01-28 | 4.770 | 358,000 | +20,000 | 0.01% | 1,707,660 |
| 2025-01-24 | 2025-01-22 | 4.900 | 338,000 | +10,000 | 0.01% | 1,656,200 |
| 2025-01-20 | 2025-01-16 | 4.990 | 328,000 | -10,000 | 0.01% | 1,636,720 |
| 2025-01-15 | 2025-01-13 | 4.540 | 338,000 | -40,000 | 0.01% | 1,534,520 |
| 2025-01-07 | 2025-01-03 | 4.940 | 378,000 | +10,000 | 0.01% | 1,867,320 |
| 2025-01-03 | 2024-12-31 | 5.150 | 368,000 | +10,000 | 0.01% | 1,895,200 |
| 2024-12-30 | 2024-12-24 | 5.260 | 358,000 | -20,000 | 0.01% | 1,883,080 |
| 2024-12-23 | 2024-12-19 | 5.220 | 378,000 | -10,000 | 0.01% | 1,973,160 |
| 2024-12-19 | 2024-12-17 | 5.070 | 388,000 | +20,000 | 0.01% | 1,967,160 |
| 2024-12-18 | 2024-12-16 | 5.010 | 368,000 | +20,000 | 0.01% | 1,843,680 |
| 2024-12-12 | 2024-12-10 | 5.340 | 348,000 | -24,000 | 0.01% | 1,858,320 |
| 2024-12-10 | 2024-12-06 | 4.920 | 372,000 | -16,000 | 0.01% | 1,830,240 |
| 2024-12-06 | 2024-12-04 | 4.530 | 388,000 | +6,000 | 0.01% | 1,757,640 |
| 2024-12-04 | 2024-12-02 | 4.800 | 382,000 | +10,000 | 0.01% | 1,833,600 |
| 2024-11-27 | 2024-11-25 | 4.880 | 372,000 | -6,000 | 0.01% | 1,815,360 |
| 2024-11-26 | 2024-11-22 | 4.890 | 378,000 | -6,000 | 0.01% | 1,848,420 |
| 2024-11-20 | 2024-11-18 | 4.530 | 384,000 | -10,000 | 0.01% | 1,739,520 |
| 2024-11-14 | 2024-11-12 | 4.440 | 394,000 | -40,000 | 0.01% | 1,749,360 |
| 2024-11-13 | 2024-11-11 | 4.410 | 434,000 | +10,000 | 0.01% | 1,913,940 |
| 2024-11-12 | 2024-11-08 | 4.680 | 424,000 | -6,000 | 0.01% | 1,984,320 |
| 2024-11-08 | 2024-11-06 | 4.520 | 430,000 | +6,000 | 0.01% | 1,943,600 |
| 2024-11-04 | 2024-10-31 | 4.370 | 424,000 | -100,000 | 0.01% | 1,852,880 |
| 2024-11-01 | 2024-10-30 | 4.240 | 524,000 | -10,000 | 0.01% | 2,221,760 |
| 2024-10-29 | 2024-10-25 | 4.030 | 534,000 | -10,000 | 0.01% | 2,152,020 |
| 2024-10-17 | 2024-10-15 | 3.760 | 544,000 | +10,000 | 0.01% | 2,045,440 |
| 2024-10-16 | 2024-10-14 | 3.930 | 534,000 | +100,000 | 0.01% | 2,098,620 |
| 2024-10-10 | 2024-10-08 | 4.030 | 434,000 | +10,000 | 0.01% | 1,749,020 |
| 2024-10-09 | 2024-10-07 | 4.790 | 424,000 | -120,000 | 0.01% | 2,030,960 |
| 2024-10-07 | 2024-10-03 | 4.130 | 544,000 | +40,000 | 0.01% | 2,246,720 |
| 2024-10-04 | 2024-10-02 | 4.460 | 504,000 | -10,000 | 0.01% | 2,247,840 |
| 2024-10-02 | 2024-09-27 | 4.080 | 514,000 | -20,000 | 0.01% | 2,097,120 |
| 2024-09-13 | 2024-09-11 | 3.120 | 534,000 | -10,000 | 0.01% | 1,666,080 |
| 2024-08-21 | 2024-08-19 | 3.380 | 544,000 | -116,000 | 0.01% | 1,838,720 |
| 2024-08-01 | 2024-07-30 | 3.480 | 660,000 | +10,000 | 0.01% | 2,296,800 |
| 2024-07-24 | 2024-07-22 | 3.580 | 650,000 | -40,000 | 0.01% | 2,327,000 |
| 2024-07-10 | 2024-07-08 | 3.590 | 690,000 | +4,000 | 0.01% | 2,477,100 |
| 2024-06-25 | 2024-06-21 | 3.760 | 686,000 | +10,000 | 0.01% | 2,579,360 |
| 2024-06-14 | 2024-06-12 | 3.990 | 676,000 | +30,000 | 0.01% | 2,697,240 |
| 2024-06-11 | 2024-06-06 | 4.060 | 646,000 | +10,000 | 0.01% | 2,622,760 |
| 2024-06-04 | 2024-05-31 | 4.160 | 636,000 | -16,000 | 0.01% | 2,645,760 |
| 2024-06-03 | 2024-05-30 | 4.310 | 652,000 | +6,000 | 0.01% | 2,810,120 |
| 2024-05-31 | 2024-05-29 | 4.300 | 646,000 | +20,000 | 0.01% | 2,777,800 |
| 2024-05-28 | 2024-05-24 | 4.330 | 626,000 | +10,000 | 0.01% | 2,710,580 |
| 2024-05-27 | 2024-05-23 | 4.360 | 616,000 | +20,000 | 0.01% | 2,685,760 |
| 2024-05-24 | 2024-05-22 | 4.590 | 596,000 | -6,000 | 0.01% | 2,735,640 |
| 2024-05-22 | 2024-05-20 | 4.410 | 602,000 | -104,000 | 0.01% | 2,654,820 |
| 2024-05-16 | 2024-05-13 | 4.120 | 706,000 | +20,000 | 0.01% | 2,908,720 |
| 2024-05-13 | 2024-05-09 | 4.010 | 686,000 | -20,000 | 0.01% | 2,750,860 |
| 2024-05-09 | 2024-05-07 | 3.940 | 706,000 | +20,000 | 0.01% | 2,781,640 |
| 2024-04-30 | 2024-04-26 | 4.140 | 686,000 | -60,000 | 0.01% | 2,840,040 |
| 2024-04-29 | 2024-04-25 | 4.010 | 746,000 | -60,000 | 0.02% | 2,991,460 |
| 2024-04-17 | 2024-04-15 | 3.730 | 806,000 | +20,000 | 0.02% | 3,006,380 |
| 2024-04-16 | 2024-04-12 | 3.760 | 786,000 | +46,000 | 0.02% | 2,955,360 |
| 2024-04-15 | 2024-04-11 | 3.940 | 740,000 | +40,000 | 0.01% | 2,915,600 |
| 2024-04-12 | 2024-04-10 | 3.950 | 700,000 | +10,000 | 0.01% | 2,765,000 |
| 2024-03-28 | 2024-03-26 | 3.820 | 690,000 | +10,000 | 0.01% | 2,635,800 |
| 2024-03-26 | 2024-03-22 | 3.920 | 680,000 | +6,000 | 0.01% | 2,665,600 |
| 2024-03-15 | 2024-03-13 | 4.130 | 674,000 | +30,000 | 0.01% | 2,783,620 |
| 2024-03-11 | 2024-03-07 | 3.940 | 644,000 | +6,000 | 0.01% | 2,537,360 |
| 2024-03-08 | 2024-03-06 | 3.960 | 638,000 | +10,000 | 0.01% | 2,526,480 |
| 2024-03-06 | 2024-03-04 | 4.080 | 628,000 | +50,000 | 0.01% | 2,562,240 |
| 2024-03-04 | 2024-02-29 | 4.200 | 578,000 | +10,000 | 0.01% | 2,427,600 |
| 2024-02-23 | 2024-02-21 | 4.380 | 568,000 | -10,000 | 0.01% | 2,487,840 |
| 2024-02-21 | 2024-02-19 | 4.280 | 578,000 | +20,000 | 0.01% | 2,473,840 |
| 2024-02-14 | 2024-02-07 | 4.270 | 558,000 | +6,000 | 0.01% | 2,382,660 |
| 2024-02-08 | 2024-02-06 | 4.280 | 552,000 | +10,000 | 0.01% | 2,362,560 |
| 2024-02-05 | 2024-02-01 | 4.280 | 542,000 | -30,000 | 0.01% | 2,319,760 |
| 2024-02-01 | 2024-01-30 | 4.550 | 572,000 | +6,000 | 0.01% | 2,602,600 |
| 2024-01-30 | 2024-01-26 | 4.750 | 566,000 | -6,000 | 0.01% | 2,688,500 |
| 2024-01-26 | 2024-01-24 | 4.660 | 572,000 | -10,000 | 0.01% | 2,665,520 |
| 2024-01-24 | 2024-01-22 | 4.380 | 582,000 | -30,000 | 0.01% | 2,549,160 |
| 2024-01-23 | 2024-01-19 | 4.570 | 612,000 | +6,000 | 0.01% | 2,796,840 |
| 2024-01-18 | 2024-01-16 | 4.760 | 606,000 | +14,000 | 0.01% | 2,884,560 |
| 2024-01-17 | 2024-01-15 | 4.720 | 592,000 | -40,000 | 0.01% | 2,794,240 |
| 2024-01-16 | 2024-01-12 | 4.610 | 632,000 | +6,000 | 0.01% | 2,913,520 |
| 2023-12-22 | 2023-12-20 | 4.700 | 626,000 | -26,000 | 0.01% | 2,942,200 |
| 2023-12-20 | 2023-12-18 | 4.870 | 652,000 | +16,000 | 0.01% | 3,175,240 |
| 2023-12-13 | 2023-12-11 | 5.100 | 636,000 | +8,000 | 0.01% | 3,243,600 |
| 2023-12-06 | 2023-12-04 | 5.190 | 628,000 | +20,000 | 0.01% | 3,259,320 |
| 2023-12-04 | 2023-11-30 | 5.260 | 608,000 | +20,000 | 0.01% | 3,198,080 |
| 2023-11-30 | 2023-11-28 | 5.320 | 588,000 | +14,000 | 0.01% | 3,128,160 |
| 2023-11-29 | 2023-11-27 | 5.500 | 574,000 | +10,000 | 0.01% | 3,157,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 564,000 | +4,000 | 0.01% | 3,096,360 |
| 2023-11-27 | 2023-11-23 | 5.500 | 560,000 | +6,000 | 0.01% | 3,080,000 |
| 2023-11-22 | 2023-11-20 | 5.540 | 554,000 | -8,000 | 0.01% | 3,069,160 |
| 2023-11-17 | 2023-11-15 | 5.230 | 562,000 | +10,000 | 0.01% | 2,939,260 |
| 2023-11-15 | 2023-11-13 | 5.120 | 552,000 | +20,000 | 0.01% | 2,826,240 |
| 2023-11-07 | 2023-11-03 | 5.300 | 532,000 | +20,000 | 0.01% | 2,819,600 |
| 2023-11-01 | 2023-10-30 | 5.320 | 512,000 | +20,000 | 0.01% | 2,723,840 |
| 2023-10-31 | 2023-10-27 | 5.310 | 492,000 | +30,000 | 0.01% | 2,612,520 |
| 2023-10-27 | 2023-10-25 | 5.050 | 462,000 | -6,000 | 0.01% | 2,333,100 |
| 2023-10-25 | 2023-10-20 | 4.920 | 468,000 | +10,000 | 0.01% | 2,302,560 |
| 2023-10-24 | 2023-10-19 | 4.930 | 458,000 | +14,000 | 0.01% | 2,257,940 |
| 2023-10-18 | 2023-10-16 | 5.100 | 444,000 | -20,000 | 0.01% | 2,264,400 |
| 2023-10-17 | 2023-10-13 | 5.120 | 464,000 | +2,000 | 0.01% | 2,375,680 |
| 2023-10-16 | 2023-10-12 | 5.360 | 462,000 | -20,000 | 0.01% | 2,476,320 |
| 2023-09-26 | 2023-09-22 | 5.460 | 482,000 | +6,000 | 0.01% | 2,631,720 |
| 2023-09-11 | 2023-09-06 | 5.730 | 476,000 | +6,000 | 0.01% | 2,727,480 |
| 2023-09-04 | 2023-08-30 | 5.800 | 470,000 | -26,000 | 0.01% | 2,726,000 |
| 2023-08-30 | 2023-08-28 | 5.690 | 496,000 | +20,000 | 0.01% | 2,822,240 |
| 2023-08-25 | 2023-08-23 | 5.620 | 476,000 | +100,000 | 0.01% | 2,675,120 |
| 2023-08-23 | 2023-08-21 | 5.710 | 376,000 | +6,000 | 0.01% | 2,146,960 |
| 2023-08-21 | 2023-08-17 | 6.040 | 370,000 | -130,000 | 0.01% | 2,234,800 |
| 2023-08-18 | 2023-08-16 | 6.140 | 500,000 | -94,000 | 0.01% | 3,070,000 |
| 2023-08-16 | 2023-08-14 | 6.360 | 594,000 | +150,000 | 0.01% | 3,777,840 |
| 2023-08-15 | 2023-08-11 | 6.380 | 444,000 | +100,000 | 0.01% | 2,832,720 |
| 2023-08-14 | 2023-08-10 | 6.460 | 344,000 | +10,000 | 0.01% | 2,222,240 |
| 2023-08-11 | 2023-08-09 | 6.260 | 334,000 | +10,000 | 0.01% | 2,090,840 |
| 2023-08-04 | 2023-08-02 | 6.310 | 324,000 | -30,000 | 0.01% | 2,044,440 |
| 2023-08-02 | 2023-07-31 | 6.370 | 354,000 | -26,000 | 0.01% | 2,254,980 |
| 2023-08-01 | 2023-07-28 | 6.270 | 380,000 | -20,000 | 0.01% | 2,382,600 |
| 2023-07-31 | 2023-07-27 | 6.210 | 400,000 | -20,000 | 0.01% | 2,484,000 |
| 2023-07-27 | 2023-07-25 | 6.270 | 420,000 | -60,000 | 0.01% | 2,633,400 |
| 2023-07-20 | 2023-07-18 | 6.000 | 480,000 | +6,000 | 0.01% | 2,880,000 |
| 2023-07-11 | 2023-07-07 | 5.950 | 474,000 | -4,000 | 0.01% | 2,820,300 |
| 2023-07-10 | 2023-07-06 | 5.940 | 478,000 | +8,000 | 0.01% | 2,839,320 |
| 2023-07-06 | 2023-07-04 | 6.040 | 470,000 | -50,000 | 0.01% | 2,838,800 |
| 2023-07-05 | 2023-07-03 | 6.000 | 520,000 | -44,000 | 0.01% | 3,120,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 564,000 | +10,000 | 0.01% | 3,180,960 |
| 2023-06-30 | 2023-06-28 | 5.830 | 554,000 | -26,000 | 0.01% | 3,229,820 |
| 2023-06-27 | 2023-06-23 | 5.660 | 580,000 | +20,000 | 0.01% | 3,282,800 |
| 2023-06-21 | 2023-06-19 | 5.870 | 560,000 | -6,000 | 0.01% | 3,287,200 |
| 2023-06-19 | 2023-06-15 | 5.740 | 566,000 | +10,000 | 0.01% | 3,248,840 |
| 2023-06-15 | 2023-06-13 | 5.730 | 556,000 | +20,000 | 0.01% | 3,185,880 |
| 2023-06-08 | 2023-06-06 | 5.530 | 536,000 | +2,000 | 0.01% | 2,964,080 |
| 2023-06-07 | 2023-06-05 | 5.620 | 534,000 | +20,000 | 0.01% | 3,001,080 |
| 2023-06-06 | 2023-06-02 | 5.550 | 514,000 | +54,000 | 0.01% | 2,852,700 |
| 2023-06-05 | 2023-06-01 | 5.430 | 460,000 | +16,000 | 0.01% | 2,497,800 |
| 2023-06-02 | 2023-05-31 | 5.950 | 444,000 | +10,000 | 0.01% | 2,641,800 |
| 2023-05-31 | 2023-05-29 | 6.080 | 434,000 | +20,000 | 0.01% | 2,638,720 |
| 2023-05-30 | 2023-05-25 | 6.190 | 414,000 | +6,000 | 0.01% | 2,562,660 |
| 2023-05-29 | 2023-05-24 | 6.320 | 408,000 | +20,000 | 0.01% | 2,578,560 |
| 2023-05-25 | 2023-05-23 | 6.580 | 388,000 | +30,000 | 0.01% | 2,553,040 |
| 2023-05-24 | 2023-05-22 | 6.650 | 358,000 | -20,000 | 0.01% | 2,380,700 |
| 2023-05-23 | 2023-05-19 | 6.510 | 378,000 | +20,000 | 0.01% | 2,460,780 |
| 2023-05-19 | 2023-05-17 | 6.300 | 358,000 | +20,000 | 0.01% | 2,255,400 |
| 2023-05-18 | 2023-05-16 | 6.390 | 338,000 | +20,000 | 0.01% | 2,159,820 |
| 2023-05-17 | 2023-05-15 | 6.420 | 318,000 | +90,000 | 0.01% | 2,041,560 |
| 2023-05-16 | 2023-05-12 | 6.310 | 228,000 | +10,000 | 0.00% | 1,438,680 |
| 2023-05-15 | 2023-05-11 | 6.460 | 218,000 | +4,000 | 0.00% | 1,408,280 |
| 2023-05-10 | 2023-05-08 | 6.640 | 214,000 | +16,000 | 0.00% | 1,420,960 |
| 2023-05-09 | 2023-05-05 | 6.800 | 198,000 | +2,000 | 0.00% | 1,346,400 |
| 2023-05-08 | 2023-05-04 | 6.800 | 196,000 | +10,000 | 0.00% | 1,332,800 |
| 2023-04-27 | 2023-04-25 | 6.880 | 186,000 | +6,000 | 0.00% | 1,279,680 |
| 2023-04-19 | 2023-04-17 | 7.480 | 180,000 | -6,000 | 0.00% | 1,346,400 |
| 2023-04-17 | 2023-04-13 | 7.110 | 186,000 | +6,000 | 0.00% | 1,322,460 |
| 2023-04-06 | 2023-04-03 | 7.260 | 180,000 | -6,000 | 0.00% | 1,306,800 |
| 2023-03-27 | 2023-03-23 | 7.010 | 186,000 | +10,000 | 0.00% | 1,303,860 |
| 2023-03-22 | 2023-03-20 | 7.100 | 176,000 | +6,000 | 0.00% | 1,249,600 |
| 2023-03-21 | 2023-03-17 | 7.370 | 170,000 | -6,000 | 0.00% | 1,252,900 |
| 2023-03-20 | 2023-03-16 | 7.110 | 176,000 | +6,000 | 0.00% | 1,251,360 |
| 2023-03-13 | 2023-03-09 | 7.220 | 170,000 | +10,000 | 0.00% | 1,227,400 |
| 2023-03-08 | 2023-03-06 | 7.650 | 160,000 | +6,000 | 0.00% | 1,224,000 |
| 2023-03-06 | 2023-03-02 | 7.700 | 154,000 | -36,000 | 0.00% | 1,185,800 |
| 2023-02-28 | 2023-02-24 | 7.060 | 190,000 | -2,000 | 0.00% | 1,341,400 |
| 2023-02-27 | 2023-02-23 | 7.090 | 192,000 | -4,000 | 0.00% | 1,361,280 |
| 2023-02-20 | 2023-02-16 | 7.020 | 196,000 | -8,000 | 0.00% | 1,375,920 |
| 2023-02-15 | 2023-02-13 | 6.990 | 204,000 | -12,000 | 0.00% | 1,425,960 |
| 2023-02-08 | 2023-02-06 | 6.660 | 216,000 | +2,000 | 0.00% | 1,438,560 |
| 2023-02-07 | 2023-02-03 | 6.680 | 214,000 | +4,000 | 0.00% | 1,429,520 |
| 2023-02-06 | 2023-02-02 | 6.890 | 210,000 | +2,000 | 0.00% | 1,446,900 |
| 2023-02-03 | 2023-02-01 | 6.940 | 208,000 | +18,000 | 0.00% | 1,443,520 |
| 2023-02-02 | 2023-01-31 | 6.980 | 190,000 | +6,000 | 0.00% | 1,326,200 |
| 2023-02-01 | 2023-01-30 | 7.090 | 184,000 | +20,000 | 0.00% | 1,304,560 |
| 2023-01-31 | 2023-01-27 | 7.410 | 164,000 | +6,000 | 0.00% | 1,215,240 |
| 2023-01-20 | 2023-01-18 | 7.540 | 158,000 | -6,000 | 0.00% | 1,191,320 |
| 2023-01-18 | 2023-01-16 | 7.490 | 164,000 | +6,000 | 0.00% | 1,228,360 |
| 2023-01-17 | 2023-01-13 | 7.590 | 158,000 | -10,000 | 0.00% | 1,199,220 |
| 2023-01-13 | 2023-01-11 | 7.190 | 168,000 | +10,000 | 0.00% | 1,207,920 |
| 2023-01-06 | 2023-01-04 | 7.210 | 158,000 | -20,000 | 0.00% | 1,139,180 |
| 2023-01-05 | 2023-01-03 | 7.170 | 178,000 | -16,000 | 0.00% | 1,276,260 |
| 2023-01-04 | 2022-12-30 | 6.950 | 194,000 | -2,000 | 0.00% | 1,348,300 |
| 2023-01-03 | 2022-12-29 | 6.930 | 196,000 | +16,000 | 0.00% | 1,358,280 |
| 2022-12-30 | 2022-12-28 | 7.080 | 180,000 | +30,000 | 0.00% | 1,274,400 |
| 2022-12-28 | 2022-12-22 | 7.430 | 150,000 | -6,000 | 0.00% | 1,114,500 |
| 2022-12-22 | 2022-12-20 | 7.180 | 156,000 | -10,000 | 0.00% | 1,120,080 |
| 2022-12-19 | 2022-12-15 | 7.390 | 166,000 | -52,000 | 0.00% | 1,226,740 |
| 2022-12-15 | 2022-12-13 | 7.490 | 218,000 | +8,000 | 0.00% | 1,632,820 |
| 2022-12-14 | 2022-12-12 | 7.260 | 210,000 | -346,000 | 0.00% | 1,524,600 |
| 2022-12-12 | 2022-12-08 | 6.970 | 556,000 | +116,000 | 0.01% | 3,875,320 |
| 2022-12-09 | 2022-12-07 | 6.590 | 440,000 | -10,000 | 0.01% | 2,899,600 |
| 2022-12-07 | 2022-12-05 | 6.280 | 450,000 | +138,000 | 0.01% | 2,826,000 |
| 2022-12-06 | 2022-12-02 | 6.060 | 312,000 | +18,000 | 0.01% | 1,890,720 |
| 2022-12-02 | 2022-11-30 | 6.200 | 294,000 | -10,000 | 0.01% | 1,822,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 304,000 | -26,000 | 0.01% | 1,808,800 |
| 2022-11-28 | 2022-11-24 | 5.540 | 330,000 | +6,000 | 0.01% | 1,828,200 |
| 2022-11-25 | 2022-11-23 | 5.660 | 324,000 | +20,000 | 0.01% | 1,833,840 |
| 2022-11-24 | 2022-11-22 | 5.560 | 304,000 | +6,000 | 0.01% | 1,690,240 |
| 2022-11-22 | 2022-11-18 | 5.830 | 298,000 | +4,000 | 0.01% | 1,737,340 |
| 2022-11-21 | 2022-11-17 | 6.010 | 294,000 | +6,000 | 0.01% | 1,766,940 |
| 2022-11-17 | 2022-11-15 | 6.100 | 288,000 | +2,000 | 0.01% | 1,756,800 |
| 2022-11-16 | 2022-11-14 | 6.050 | 286,000 | +10,000 | 0.01% | 1,730,300 |
| 2022-11-08 | 2022-11-04 | 6.350 | 276,000 | -30,000 | 0.01% | 1,752,600 |
| 2022-11-07 | 2022-11-03 | 5.910 | 306,000 | +10,000 | 0.01% | 1,808,460 |
| 2022-11-04 | 2022-11-02 | 6.000 | 296,000 | -10,000 | 0.01% | 1,776,000 |
| 2022-10-20 | 2022-10-18 | 5.830 | 306,000 | +50,000 | 0.01% | 1,783,980 |
| 2022-10-13 | 2022-10-11 | 5.720 | 256,000 | +30,000 | 0.01% | 1,464,320 |
| 2022-10-10 | 2022-10-06 | 6.780 | 226,000 | -20,000 | 0.00% | 1,532,280 |
| 2022-10-07 | 2022-10-05 | 6.340 | 246,000 | -10,000 | 0.01% | 1,559,640 |
| 2022-10-05 | 2022-09-30 | 6.000 | 256,000 | +10,000 | 0.01% | 1,536,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 246,000 | -16,000 | 0.01% | 1,520,280 |
| 2022-09-26 | 2022-09-22 | 5.850 | 262,000 | +16,000 | 0.01% | 1,532,700 |
| 2022-09-23 | 2022-09-21 | 6.200 | 246,000 | -14,000 | 0.01% | 1,525,200 |
| 2022-09-16 | 2022-09-14 | 6.080 | 260,000 | +10,000 | 0.01% | 1,580,800 |
| 2022-09-15 | 2022-09-13 | 6.200 | 250,000 | -10,000 | 0.01% | 1,550,000 |
| 2022-09-05 | 2022-09-01 | 6.100 | 260,000 | -30,000 | 0.01% | 1,586,000 |
| 2022-08-16 | 2022-08-12 | 6.500 | 290,000 | -16,000 | 0.01% | 1,885,000 |
| 2022-08-03 | 2022-08-01 | 6.130 | 306,000 | +20,000 | 0.01% | 1,875,780 |
| 2022-08-02 | 2022-07-29 | 6.160 | 286,000 | +16,000 | 0.01% | 1,761,760 |
| 2022-07-28 | 2022-07-26 | 6.430 | 270,000 | -10,000 | 0.01% | 1,736,100 |
| 2022-07-27 | 2022-07-25 | 6.360 | 280,000 | +10,000 | 0.01% | 1,780,800 |
| 2022-07-22 | 2022-07-20 | 6.480 | 270,000 | -10,000 | 0.01% | 1,749,600 |
| 2022-07-21 | 2022-07-19 | 6.470 | 280,000 | +10,000 | 0.01% | 1,811,600 |
| 2022-07-15 | 2022-07-13 | 6.570 | 270,000 | -16,000 | 0.01% | 1,773,900 |
| 2022-07-13 | 2022-07-11 | 6.340 | 286,000 | +16,000 | 0.01% | 1,813,240 |
| 2022-07-12 | 2022-07-08 | 6.690 | 270,000 | -10,000 | 0.01% | 1,806,300 |
| 2022-07-11 | 2022-07-07 | 6.500 | 280,000 | -10,000 | 0.01% | 1,820,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 290,000 | +30,000 | 0.01% | 1,803,800 |
| 2022-07-07 | 2022-07-05 | 6.650 | 260,000 | -20,000 | 0.01% | 1,729,000 |
| 2022-07-06 | 2022-07-04 | 6.540 | 280,000 | +20,000 | 0.01% | 1,831,200 |
| 2022-07-05 | 2022-06-30 | 6.820 | 260,000 | -50,000 | 0.01% | 1,773,200 |
| 2022-07-04 | 2022-06-29 | 6.940 | 310,000 | -10,000 | 0.01% | 2,151,400 |
| 2022-06-30 | 2022-06-28 | 6.780 | 320,000 | -90,000 | 0.01% | 2,169,600 |
| 2022-06-23 | 2022-06-21 | 5.760 | 410,000 | -20,000 | 0.01% | 2,361,600 |
| 2022-06-22 | 2022-06-20 | 5.680 | 430,000 | -100,000 | 0.01% | 2,442,400 |
| 2022-06-13 | 2022-06-09 | 5.570 | 530,000 | +10,000 | 0.01% | 2,952,100 |
| 2022-06-07 | 2022-06-02 | 5.680 | 520,000 | +10,000 | 0.01% | 2,953,600 |
| 2022-06-06 | 2022-06-01 | 5.820 | 510,000 | -8,000 | 0.01% | 2,968,200 |
| 2022-06-02 | 2022-05-31 | 5.720 | 518,000 | -10,000 | 0.01% | 2,962,960 |
| 2022-05-18 | 2022-05-16 | 4.990 | 528,000 | -10,000 | 0.01% | 2,634,720 |
| 2022-05-17 | 2022-05-13 | 4.900 | 538,000 | +10,000 | 0.01% | 2,636,200 |
| 2022-04-27 | 2022-04-25 | 5.220 | 528,000 | +50,000 | 0.01% | 2,756,160 |
| 2022-04-25 | 2022-04-21 | 5.460 | 478,000 | +10,000 | 0.01% | 2,609,880 |
| 2022-04-22 | 2022-04-20 | 5.710 | 468,000 | -2,000 | 0.01% | 2,672,280 |
| 2022-04-21 | 2022-04-19 | 5.730 | 470,000 | +10,000 | 0.01% | 2,693,100 |
| 2022-04-20 | 2022-04-14 | 5.820 | 460,000 | -10,000 | 0.01% | 2,677,200 |
| 2022-04-14 | 2022-04-12 | 5.670 | 470,000 | +4,000 | 0.01% | 2,664,900 |
| 2022-04-06 | 2022-04-01 | 5.650 | 466,000 | +40,000 | 0.01% | 2,632,900 |
| 2022-03-15 | 2022-03-11 | 5.440 | 426,000 | +50,000 | 0.01% | 2,317,440 |
| 2022-03-09 | 2022-03-07 | 5.440 | 376,000 | +16,000 | 0.01% | 2,045,440 |
| 2022-03-07 | 2022-03-03 | 6.280 | 360,000 | -10,000 | 0.01% | 2,260,800 |
| 2022-03-04 | 2022-03-02 | 5.940 | 370,000 | +10,000 | 0.01% | 2,197,800 |
| 2022-03-03 | 2022-03-01 | 6.060 | 360,000 | -10,000 | 0.01% | 2,181,600 |
| 2022-03-02 | 2022-02-28 | 6.000 | 370,000 | +10,000 | 0.01% | 2,220,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 360,000 | +20,000 | 0.01% | 2,203,200 |
| 2022-02-22 | 2022-02-18 | 6.470 | 340,000 | -10,000 | 0.01% | 2,199,800 |
| 2022-02-21 | 2022-02-17 | 6.440 | 350,000 | +10,000 | 0.01% | 2,254,000 |
| 2022-02-18 | 2022-02-16 | 6.530 | 340,000 | -34,000 | 0.01% | 2,220,200 |
| 2022-02-17 | 2022-02-15 | 6.350 | 374,000 | +34,000 | 0.01% | 2,374,900 |
| 2022-02-14 | 2022-02-10 | 6.600 | 340,000 | -10,000 | 0.01% | 2,244,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 350,000 | -70,000 | 0.01% | 2,275,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 420,000 | -10,000 | 0.01% | 2,578,800 |
| 2022-01-28 | 2022-01-26 | 5.980 | 430,000 | +10,000 | 0.01% | 2,571,400 |
| 2022-01-24 | 2022-01-20 | 6.100 | 420,000 | -10,000 | 0.01% | 2,562,000 |
| 2022-01-21 | 2022-01-19 | 5.840 | 430,000 | +2,000 | 0.01% | 2,511,200 |
| 2022-01-19 | 2022-01-17 | 5.790 | 428,000 | -10,000 | 0.01% | 2,478,120 |
| 2022-01-13 | 2022-01-11 | 5.720 | 438,000 | -50,000 | 0.01% | 2,505,360 |
| 2022-01-06 | 2022-01-04 | 5.630 | 488,000 | -10,000 | 0.01% | 2,747,440 |
| 2022-01-04 | 2021-12-31 | 5.440 | 498,000 | -10,000 | 0.01% | 2,709,120 |
| 2022-01-03 | 2021-12-29 | 5.400 | 508,000 | -10,000 | 0.01% | 2,743,200 |
| 2021-12-21 | 2021-12-17 | 5.150 | 518,000 | -10,000 | 0.01% | 2,667,700 |
| 2021-12-16 | 2021-12-14 | 5.090 | 528,000 | +10,000 | 0.01% | 2,687,520 |
| 2021-12-10 | 2021-12-08 | 5.370 | 518,000 | -10,000 | 0.01% | 2,781,660 |
| 2021-12-02 | 2021-11-30 | 4.910 | 528,000 | +20,000 | 0.01% | 2,592,480 |
| 2021-12-01 | 2021-11-29 | 5.040 | 508,000 | +20,000 | 0.01% | 2,560,320 |
| 2021-11-30 | 2021-11-26 | 5.310 | 488,000 | +6,000 | 0.01% | 2,591,280 |
| 2021-11-24 | 2021-11-22 | 5.470 | 482,000 | +4,000 | 0.01% | 2,636,540 |
| 2021-11-11 | 2021-11-09 | 5.710 | 478,000 | -10,000 | 0.01% | 2,729,380 |
| 2021-11-10 | 2021-11-08 | 5.630 | 488,000 | -40,000 | 0.01% | 2,747,440 |
| 2021-10-27 | 2021-10-25 | 5.410 | 528,000 | +20,000 | 0.01% | 2,856,480 |
| 2021-10-22 | 2021-10-20 | 5.600 | 508,000 | +10,000 | 0.01% | 2,844,800 |
| 2021-10-06 | 2021-10-04 | 5.420 | 498,000 | -22,000 | 0.01% | 2,699,160 |
| 2021-09-20 | 2021-09-16 | 4.940 | 520,000 | +10,000 | 0.01% | 2,568,800 |
| 2021-09-16 | 2021-09-14 | 5.190 | 510,000 | +10,000 | 0.01% | 2,646,900 |
| 2021-09-10 | 2021-09-08 | 5.460 | 500,000 | -10,000 | 0.01% | 2,730,000 |
| 2021-08-26 | 2021-08-24 | 5.060 | 510,000 | -10,000 | 0.01% | 2,580,600 |
| 2021-08-23 | 2021-08-19 | 4.990 | 520,000 | +10,000 | 0.01% | 2,594,800 |
| 2021-08-19 | 2021-08-17 | 5.000 | 510,000 | +10,000 | 0.01% | 2,550,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 500,000 | -10,000 | 0.01% | 2,460,000 |
| 2021-08-10 | 2021-08-06 | 4.720 | 510,000 | +2,000 | 0.01% | 2,407,200 |
| 2021-08-03 | 2021-07-30 | 4.960 | 508,000 | +10,000 | 0.01% | 2,519,680 |
| 2021-08-02 | 2021-07-29 | 5.080 | 498,000 | -10,000 | 0.01% | 2,529,840 |
| 2021-07-30 | 2021-07-28 | 5.010 | 508,000 | +10,000 | 0.01% | 2,545,080 |
| 2021-07-23 | 2021-07-21 | 5.330 | 498,000 | +10,000 | 0.01% | 2,654,340 |
| 2021-07-20 | 2021-07-16 | 5.460 | 488,000 | -18,000 | 0.01% | 2,664,480 |
| 2021-07-16 | 2021-07-14 | 5.410 | 506,000 | +30,000 | 0.01% | 2,737,460 |
| 2021-07-15 | 2021-07-13 | 5.470 | 476,000 | +8,000 | 0.01% | 2,603,720 |
| 2021-07-12 | 2021-07-08 | 5.480 | 468,000 | +30,000 | 0.01% | 2,564,640 |
| 2021-07-06 | 2021-07-02 | 5.650 | 438,000 | +10,000 | 0.01% | 2,474,700 |
| 2021-07-02 | 2021-06-29 | 5.750 | 428,000 | +10,000 | 0.01% | 2,461,000 |
| 2021-06-11 | 2021-06-09 | 6.230 | 418,000 | +10,000 | 0.01% | 2,604,140 |
| 2021-06-10 | 2021-06-08 | 6.300 | 408,000 | -10,000 | 0.01% | 2,570,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 418,000 | +10,000 | 0.01% | 2,591,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 408,000 | -20,000 | 0.01% | 2,590,800 |
| 2021-06-04 | 2021-06-02 | 6.300 | 428,000 | -10,000 | 0.01% | 2,696,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 438,000 | +10,000 | 0.01% | 2,728,740 |
| 2021-06-02 | 2021-05-31 | 6.230 | 428,000 | +20,000 | 0.01% | 2,666,440 |
| 2021-05-28 | 2021-05-26 | 6.440 | 408,000 | -8,000 | 0.01% | 2,627,520 |
| 2021-05-24 | 2021-05-20 | 6.340 | 416,000 | +8,000 | 0.01% | 2,637,440 |
| 2021-05-21 | 2021-05-18 | 6.320 | 408,000 | -10,000 | 0.01% | 2,578,560 |
| 2021-05-12 | 2021-05-10 | 6.110 | 418,000 | +10,000 | 0.01% | 2,553,980 |
| 2021-05-11 | 2021-05-07 | 6.150 | 408,000 | -10,000 | 0.01% | 2,509,200 |
| 2021-05-10 | 2021-05-06 | 6.090 | 418,000 | +2,000 | 0.01% | 2,545,620 |
| 2021-05-04 | 2021-04-30 | 6.160 | 416,000 | +10,000 | 0.01% | 2,562,560 |
| 2021-04-30 | 2021-04-28 | 6.300 | 406,000 | +20,000 | 0.01% | 2,557,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 386,000 | +50,000 | 0.01% | 2,451,100 |
| 2021-04-28 | 2021-04-26 | 6.440 | 336,000 | +10,000 | 0.01% | 2,163,840 |
| 2021-04-23 | 2021-04-21 | 6.540 | 326,000 | +30,000 | 0.01% | 2,132,040 |
| 2021-04-21 | 2021-04-19 | 6.810 | 296,000 | +40,000 | 0.01% | 2,015,760 |
| 2021-04-20 | 2021-04-16 | 6.660 | 256,000 | -10,000 | 0.01% | 1,704,960 |
| 2021-04-16 | 2021-04-14 | 6.530 | 266,000 | +10,000 | 0.01% | 1,736,980 |
| 2021-04-14 | 2021-04-12 | 6.580 | 256,000 | +10,000 | 0.01% | 1,684,480 |
| 2021-04-01 | 2021-03-30 | 6.750 | 246,000 | +10,000 | 0.01% | 1,660,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 236,000 | -4,000 | 0.01% | 1,609,520 |
| 2021-03-29 | 2021-03-25 | 6.570 | 240,000 | -10,000 | 0.01% | 1,576,800 |
| 2021-03-26 | 2021-03-24 | 6.430 | 250,000 | +80,000 | 0.01% | 1,607,500 |
| 2021-03-17 | 2021-03-15 | 7.070 | 170,000 | -130,000 | 0.00% | 1,201,900 |
| 2021-03-15 | 2021-03-11 | 6.610 | 300,000 | -40,000 | 0.01% | 1,983,000 |
| 2021-03-11 | 2021-03-09 | 6.410 | 340,000 | -20,000 | 0.01% | 2,179,400 |
| 2021-03-10 | 2021-03-08 | 6.240 | 360,000 | +70,000 | 0.01% | 2,246,400 |
| 2021-03-09 | 2021-03-05 | 6.440 | 290,000 | +30,000 | 0.01% | 1,867,600 |
| 2021-03-04 | 2021-03-02 | 6.590 | 260,000 | +10,000 | 0.01% | 1,713,400 |
| 2021-03-03 | 2021-03-01 | 6.620 | 250,000 | -10,000 | 0.01% | 1,655,000 |
| 2021-03-02 | 2021-02-26 | 6.400 | 260,000 | +70,000 | 0.01% | 1,664,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 190,000 | -6,000 | 0.00% | 1,324,300 |
| 2021-02-25 | 2021-02-23 | 6.880 | 196,000 | -1,020,000 | 0.00% | 1,348,480 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,216,000 | +30,000 | 0.03% | 7,502,720 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,186,000 | +490,000 | 0.03% | 7,649,700 |
| 2021-02-22 | 2021-02-18 | 6.260 | 696,000 | +490,000 | 0.02% | 4,356,960 |
| 2021-02-19 | 2021-02-17 | 6.230 | 206,000 | -10,000 | 0.00% | 1,283,380 |
| 2021-02-16 | 2021-02-09 | 5.980 | 216,000 | -10,000 | 0.00% | 1,291,680 |
| 2021-02-10 | 2021-02-08 | 5.810 | 226,000 | +50,000 | 0.00% | 1,313,060 |
| 2021-02-09 | 2021-02-05 | 5.770 | 176,000 | -10,000 | 0.00% | 1,015,520 |
| 2021-01-22 | 2021-01-20 | 5.640 | 186,000 | +10,000 | 0.00% | 1,049,040 |
| 2021-01-21 | 2021-01-19 | 5.720 | 176,000 | -16,000 | 0.00% | 1,006,720 |
| 2021-01-19 | 2021-01-15 | 5.510 | 192,000 | +10,000 | 0.00% | 1,057,920 |
| 2021-01-15 | 2021-01-13 | 5.820 | 182,000 | -10,000 | 0.00% | 1,059,240 |
| 2021-01-13 | 2021-01-11 | 5.630 | 192,000 | +10,000 | 0.00% | 1,080,960 |
| 2021-01-08 | 2021-01-06 | 5.950 | 182,000 | +10,000 | 0.00% | 1,082,900 |
| 2021-01-06 | 2021-01-04 | 6.050 | 172,000 | +10,000 | 0.00% | 1,040,600 |
| 2021-01-05 | 2020-12-31 | 6.100 | 162,000 | -10,000 | 0.00% | 988,200 |
| 2020-12-29 | 2020-12-24 | 5.970 | 172,000 | +10,000 | 0.00% | 1,026,840 |
| 2020-12-23 | 2020-12-21 | 6.110 | 162,000 | +10,000 | 0.00% | 989,820 |
| 2020-12-18 | 2020-12-16 | 6.450 | 152,000 | +6,000 | 0.00% | 980,400 |
| 2020-11-26 | 2020-11-24 | 6.340 | 146,000 | -10,000 | 0.00% | 925,640 |
| 2020-11-25 | 2020-11-23 | 6.110 | 156,000 | +10,000 | 0.00% | 953,160 |
| 2020-11-19 | 2020-11-17 | 6.290 | 146,000 | -30,000 | 0.00% | 918,340 |
| 2020-11-17 | 2020-11-13 | 5.830 | 176,000 | -4,000 | 0.00% | 1,026,080 |
| 2020-11-13 | 2020-11-11 | 6.130 | 180,000 | -20,000 | 0.00% | 1,103,400 |
| 2020-11-12 | 2020-11-10 | 6.050 | 200,000 | -6,000 | 0.00% | 1,210,000 |
| 2020-11-09 | 2020-11-05 | 5.170 | 206,000 | -10,000 | 0.00% | 1,065,020 |
| 2020-11-06 | 2020-11-04 | 5.100 | 216,000 | -12,000 | 0.00% | 1,101,600 |
| 2020-11-04 | 2020-11-02 | 4.960 | 228,000 | +6,000 | 0.00% | 1,130,880 |
| 2020-11-02 | 2020-10-29 | 5.050 | 222,000 | +10,000 | 0.00% | 1,121,100 |
| 2020-10-30 | 2020-10-28 | 5.100 | 212,000 | +6,000 | 0.00% | 1,081,200 |
| 2020-10-23 | 2020-10-21 | 5.240 | 206,000 | -10,000 | 0.00% | 1,079,440 |
| 2020-10-21 | 2020-10-19 | 5.140 | 216,000 | -10,000 | 0.00% | 1,110,240 |
| 2020-10-16 | 2020-10-14 | 5.010 | 226,000 | +10,000 | 0.00% | 1,132,260 |
| 2020-10-12 | 2020-10-08 | 5.270 | 216,000 | +10,000 | 0.00% | 1,138,320 |
| 2020-10-08 | 2020-10-06 | 5.210 | 206,000 | -16,000 | 0.00% | 1,073,260 |
| 2020-09-29 | 2020-09-25 | 4.940 | 222,000 | +66,000 | 0.00% | 1,096,680 |
| 2020-09-24 | 2020-09-22 | 5.360 | 156,000 | +10,000 | 0.00% | 836,160 |
| 2020-09-09 | 2020-09-07 | 5.700 | 146,000 | -20,000 | 0.00% | 832,200 |
| 2020-08-27 | 2020-08-25 | 5.420 | 166,000 | -10,000 | 0.00% | 899,720 |
| 2020-08-19 | 2020-08-17 | 5.270 | 176,000 | +10,000 | 0.00% | 927,520 |
| 2020-08-18 | 2020-08-14 | 5.320 | 166,000 | -40,000 | 0.00% | 883,120 |
| 2020-08-14 | 2020-08-12 | 5.300 | 206,000 | -10,000 | 0.00% | 1,091,800 |
| 2020-08-13 | 2020-08-11 | 5.100 | 216,000 | -20,000 | 0.00% | 1,101,600 |
| 2020-08-12 | 2020-08-10 | 4.910 | 236,000 | +2,000 | 0.01% | 1,158,760 |
| 2020-08-05 | 2020-08-03 | 4.850 | 234,000 | +2,000 | 0.01% | 1,134,900 |
| 2020-07-29 | 2020-07-27 | 4.700 | 232,000 | +48,000 | 0.01% | 1,090,400 |
| 2020-07-27 | 2020-07-23 | 4.830 | 184,000 | +10,000 | 0.00% | 888,720 |
| 2020-07-24 | 2020-07-22 | 4.830 | 174,000 | +10,000 | 0.00% | 840,420 |
| 2020-07-21 | 2020-07-17 | 4.760 | 164,000 | -60,000 | 0.00% | 780,640 |
| 2020-07-14 | 2020-07-10 | 4.840 | 224,000 | +4,000 | 0.00% | 1,084,160 |
| 2020-07-09 | 2020-07-07 | 5.010 | 220,000 | -2,000 | 0.00% | 1,102,200 |
| 2020-07-06 | 2020-07-02 | 4.790 | 222,000 | +50,000 | 0.00% | 1,063,380 |
| 2020-06-24 | 2020-06-22 | 4.870 | 172,000 | +20,000 | 0.00% | 837,640 |
| 2020-06-09 | 2020-06-05 | 5.410 | 152,000 | -38,000 | 0.00% | 822,320 |
| 2020-05-28 | 2020-05-26 | 4.779 | 190,000 | +1,950 | 0.00% | 908,018 |
| 2020-05-26 | 2020-05-22 | 4.698 | 188,050 | +5,938 | 0.00% | 883,499 |
| 2020-05-25 | 2020-05-21 | 5.011 | 182,112 | +31,672 | 0.00% | 912,641 |
| 2020-05-21 | 2020-05-19 | 5.092 | 150,440 | -49,487 | 0.00% | 766,079 |
| 2020-05-19 | 2020-05-15 | 4.850 | 199,927 | +19,795 | 0.00% | 969,600 |
| 2020-05-18 | 2020-05-14 | 4.900 | 180,132 | +29,692 | 0.00% | 882,699 |
| 2020-05-15 | 2020-05-13 | 5.052 | 150,440 | +9,897 | 0.00% | 759,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 140,543 | +9,898 | 0.00% | 725,621 |
| 2020-05-13 | 2020-05-11 | 5.284 | 130,645 | +19,794 | 0.00% | 690,358 |
| 2020-05-12 | 2020-05-08 | 5.163 | 110,851 | +9,898 | 0.00% | 572,322 |
| 2020-05-11 | 2020-05-07 | 5.112 | 100,953 | +5,938 | 0.00% | 516,119 |
| 2020-05-07 | 2020-05-05 | 5.335 | 95,015 | +3,959 | 0.00% | 506,881 |
| 2020-04-21 | 2020-04-17 | 5.335 | 91,056 | -5,938 | 0.00% | 485,761 |
| 2020-04-20 | 2020-04-16 | 5.082 | 96,994 | +5,938 | 0.00% | 492,938 |
| 2020-04-16 | 2020-04-14 | 5.163 | 91,056 | -29,692 | 0.00% | 470,121 |
| 2020-04-15 | 2020-04-09 | 5.244 | 120,748 | -9,897 | 0.00% | 633,180 |
| 2020-04-14 | 2020-04-08 | 5.072 | 130,645 | -188,051 | 0.00% | 662,638 |
| 2020-04-09 | 2020-04-07 | 5.052 | 318,696 | +247,435 | 0.01% | 1,610,002 |
| 2020-04-06 | 2020-04-02 | 4.910 | 71,261 | +9,897 | 0.00% | 349,919 |
| 2020-03-20 | 2020-03-18 | 5.880 | 61,364 | +3,959 | 0.00% | 360,841 |
| 2020-03-10 | 2020-03-06 | 6.264 | 57,405 | +1,980 | 0.00% | 359,601 |
| 2020-02-24 | 2020-02-20 | 7.052 | 55,425 | -9,898 | 0.00% | 390,878 |
| 2020-02-21 | 2020-02-19 | 7.012 | 65,323 | +9,898 | 0.00% | 458,042 |
| 2020-02-12 | 2020-02-10 | 6.860 | 55,425 | -59,385 | 0.00% | 380,238 |
| 2020-02-11 | 2020-02-07 | 7.042 | 114,810 | -9,897 | 0.00% | 808,523 |
| 2020-02-10 | 2020-02-06 | 6.972 | 124,707 | +69,282 | 0.00% | 869,400 |
| 2020-01-13 | 2020-01-09 | 7.901 | 55,425 | -9,898 | 0.00% | 437,917 |
| 2020-01-10 | 2020-01-08 | 7.547 | 65,323 | +9,898 | 0.00% | 493,022 |
| 2020-01-07 | 2020-01-03 | 8.184 | 55,425 | -49,487 | 0.00% | 453,597 |
| 2020-01-06 | 2020-01-02 | 8.346 | 104,912 | +49,487 | 0.00% | 875,558 |
| 2019-12-27 | 2019-12-20 | 7.871 | 55,425 | +9,897 | 0.00% | 436,237 |
| 2019-12-18 | 2019-12-16 | 7.881 | 45,528 | -5,938 | 0.00% | 358,800 |
| 2019-12-17 | 2019-12-13 | 7.861 | 51,466 | +5,938 | 0.00% | 404,557 |
| 2019-10-30 | 2019-10-28 | 7.204 | 45,528 | -5,938 | 0.00% | 327,980 |
| 2019-10-23 | 2019-10-21 | 6.941 | 51,466 | +5,938 | 0.00% | 357,237 |
| 2019-07-11 | 2019-07-09 | 7.851 | 45,528 | -197,948 | 0.00% | 357,420 |
| 2019-07-10 | 2019-07-08 | 8.063 | 243,476 | -197,947 | 0.01% | 1,963,084 |
| 2019-07-04 | 2019-07-02 | 8.336 | 441,423 | +395,895 | 0.01% | 3,679,499 |
| 2019-07-02 | 2019-06-27 | 7.830 | 45,528 | -13,856 | 0.00% | 356,500 |
| 2019-06-27 | 2019-06-25 | 7.648 | 59,384 | +13,856 | 0.00% | 454,198 |
| 2019-06-25 | 2019-06-21 | 8.093 | 45,528 | -79,179 | 0.00% | 368,460 |
| 2019-06-21 | 2019-06-19 | 7.780 | 124,707 | +75,220 | 0.00% | 970,200 |
| 2019-06-20 | 2019-06-18 | 7.184 | 49,487 | +3,959 | 0.00% | 355,501 |
| 2019-06-13 | 2019-06-11 | 7.578 | 45,528 | -9,897 | 0.00% | 345,000 |
| 2019-06-12 | 2019-06-10 | 7.214 | 55,425 | +7,918 | 0.00% | 399,838 |
| 2019-06-10 | 2019-06-05 | 7.204 | 47,507 | -19,795 | 0.00% | 342,237 |
| 2019-06-03 | 2019-05-30 | 7.374 | 67,302 | -388,409 | 0.00% | 496,259 |
| 2019-05-31 | 2019-05-29 | 7.446 | 455,711 | -253,173 | 0.01% | 3,393,000 |
| 2019-05-30 | 2019-05-28 | 7.517 | 708,884 | +155,799 | 0.02% | 5,328,962 |
| 2019-05-28 | 2019-05-24 | 7.425 | 553,085 | +481,028 | 0.01% | 4,106,639 |
| 2019-05-27 | 2019-05-23 | 7.240 | 72,057 | +5,843 | 0.00% | 521,701 |
| 2019-05-24 | 2019-05-22 | 7.456 | 66,214 | -9,738 | 0.00% | 493,677 |
| 2019-05-23 | 2019-05-21 | 7.425 | 75,952 | -5,842 | 0.00% | 563,941 |
| 2019-05-21 | 2019-05-17 | 7.651 | 81,794 | -7,790 | 0.00% | 625,798 |
| 2019-05-17 | 2019-05-15 | 7.877 | 89,584 | +19,475 | 0.00% | 705,638 |
| 2019-05-08 | 2019-05-06 | 8.750 | 70,109 | +25,317 | 0.00% | 613,437 |
| 2019-05-02 | 2019-04-29 | 9.664 | 44,792 | -9,738 | 0.00% | 432,859 |
| 2019-04-25 | 2019-04-23 | 9.633 | 54,530 | +9,738 | 0.00% | 525,285 |
| 2019-04-24 | 2019-04-18 | 10.311 | 44,792 | -56,477 | 0.00% | 461,839 |
| 2019-04-23 | 2019-04-17 | 10.455 | 101,269 | +58,424 | 0.00% | 1,058,719 |
| 2019-04-10 | 2019-04-08 | 10.393 | 42,845 | +3,895 | 0.00% | 445,284 |
| 2019-04-09 | 2019-04-04 | 10.598 | 38,950 | -77,899 | 0.00% | 412,804 |
| 2019-04-08 | 2019-04-03 | 10.259 | 116,849 | +38,950 | 0.00% | 1,198,800 |
| 2019-04-04 | 2019-04-02 | 9.941 | 77,899 | +38,949 | 0.00% | 774,397 |
| 2019-03-26 | 2019-03-22 | 8.739 | 38,950 | -48,687 | 0.00% | 340,403 |
| 2019-03-25 | 2019-03-21 | 8.678 | 87,637 | +19,475 | 0.00% | 760,502 |
| 2019-03-07 | 2019-03-05 | 8.760 | 68,162 | -5,842 | 0.00% | 597,101 |
| 2019-03-06 | 2019-03-04 | 8.606 | 74,004 | -3,895 | 0.00% | 636,877 |
| 2019-03-05 | 2019-03-01 | 8.729 | 77,899 | -74,005 | 0.00% | 679,997 |
| 2019-03-04 | 2019-02-28 | 8.709 | 151,904 | -101,269 | 0.00% | 1,322,883 |
| 2019-03-01 | 2019-02-27 | 9.150 | 253,173 | +48,687 | 0.01% | 2,316,602 |
| 2019-02-27 | 2019-02-25 | 9.181 | 204,486 | +58,425 | 0.00% | 1,877,403 |
| 2019-02-26 | 2019-02-22 | 9.068 | 146,061 | +107,111 | 0.00% | 1,324,498 |
| 2019-01-23 | 2019-01-21 | 7.528 | 38,950 | -1,947 | 0.00% | 293,203 |
| 2019-01-18 | 2019-01-16 | 7.528 | 40,897 | -9,738 | 0.00% | 307,859 |
| 2019-01-17 | 2019-01-15 | 7.384 | 50,635 | -389,496 | 0.00% | 373,883 |
| 2019-01-16 | 2019-01-14 | 7.220 | 440,131 | +97,374 | 0.01% | 3,177,559 |
| 2019-01-11 | 2019-01-09 | 6.850 | 342,757 | +48,687 | 0.01% | 2,347,840 |
| 2019-01-09 | 2019-01-07 | 6.788 | 294,070 | +243,435 | 0.01% | 1,996,221 |
| 2019-01-08 | 2019-01-04 | 6.408 | 50,635 | +1,948 | 0.00% | 324,483 |
| 2018-12-27 | 2018-12-20 | 7.127 | 48,687 | +9,737 | 0.00% | 347,000 |
| 2018-12-18 | 2018-12-14 | 7.795 | 38,950 | -48,687 | 0.00% | 303,603 |
| 2018-12-17 | 2018-12-13 | 7.836 | 87,637 | +48,687 | 0.00% | 686,702 |
| 2018-12-12 | 2018-12-10 | 7.507 | 38,950 | -46,739 | 0.00% | 292,403 |
| 2018-12-10 | 2018-12-06 | 7.723 | 85,689 | -58,425 | 0.00% | 661,758 |
| 2018-12-05 | 2018-12-03 | 8.195 | 144,114 | +105,164 | 0.00% | 1,181,042 |
| 2018-11-29 | 2018-11-27 | 7.620 | 38,950 | -58,424 | 0.00% | 296,803 |
| 2018-11-28 | 2018-11-26 | 7.754 | 97,374 | +58,424 | 0.00% | 754,999 |
| 2018-11-06 | 2018-11-02 | 7.517 | 38,950 | -9,737 | 0.00% | 292,803 |
| 2018-10-10 | 2018-10-08 | 6.983 | 48,687 | +9,737 | 0.00% | 340,000 |
| 2018-09-24 | 2018-09-20 | 7.517 | 38,950 | -9,737 | 0.00% | 292,803 |
| 2018-09-12 | 2018-09-10 | 7.117 | 48,687 | +9,737 | 0.00% | 346,500 |
| 2018-08-24 | 2018-08-22 | 7.189 | 38,950 | -9,737 | 0.00% | 280,002 |
| 2018-08-23 | 2018-08-21 | 7.302 | 48,687 | -9,737 | 0.00% | 355,499 |
| 2018-08-16 | 2018-08-14 | 6.788 | 58,424 | +9,737 | 0.00% | 396,597 |
| 2018-08-15 | 2018-08-13 | 6.901 | 48,687 | +9,737 | 0.00% | 336,000 |
| 2018-08-13 | 2018-08-09 | 7.415 | 38,950 | -9,737 | 0.00% | 288,803 |
| 2018-08-07 | 2018-08-03 | 6.942 | 48,687 | +9,737 | 0.00% | 338,000 |
| 2018-07-26 | 2018-07-24 | 7.456 | 38,950 | -9,737 | 0.00% | 290,403 |
| 2018-07-24 | 2018-07-20 | 7.045 | 48,687 | -9,737 | 0.00% | 343,000 |
| 2018-07-23 | 2018-07-19 | 6.840 | 58,424 | +19,474 | 0.00% | 399,597 |
| 2018-07-11 | 2018-07-09 | 7.651 | 38,950 | -3,895 | 0.00% | 298,003 |
| 2018-07-10 | 2018-07-06 | 7.456 | 42,845 | -9,737 | 0.00% | 319,443 |
| 2018-07-06 | 2018-07-04 | 7.333 | 52,582 | +13,632 | 0.00% | 385,560 |
| 2018-06-29 | 2018-06-27 | 7.610 | 38,950 | -7,790 | 0.00% | 296,403 |
| 2018-06-21 | 2018-06-19 | 9.551 | 46,740 | +7,790 | 0.00% | 446,404 |
| 2018-06-06 | 2018-06-04 | 9.684 | 38,950 | -11,685 | 0.00% | 377,203 |
| 2018-05-31 | 2018-05-29 | 9.366 | 50,635 | +5,843 | 0.00% | 474,244 |
| 2018-05-29 | 2018-05-25 | 9.541 | 44,792 | +678 | 0.00% | 427,371 |
| 2018-05-25 | 2018-05-23 | 9.510 | 44,114 | -9,590 | 0.00% | 419,522 |
| 2018-05-24 | 2018-05-21 | 9.812 | 53,704 | +5,754 | 0.00% | 526,962 |
| 2018-05-23 | 2018-05-18 | 9.927 | 47,950 | +9,590 | 0.00% | 476,002 |
| 2018-04-03 | 2018-03-28 | 9.896 | 38,360 | +19,180 | 0.00% | 379,602 |
| 2018-03-28 | 2018-03-26 | 10.636 | 19,180 | -5,754 | 0.00% | 204,001 |
| 2018-03-26 | 2018-03-22 | 10.761 | 24,934 | +5,754 | 0.00% | 268,321 |
| 2018-03-21 | 2018-03-19 | 11.658 | 19,180 | -26,852 | 0.00% | 223,601 |
| 2018-03-20 | 2018-03-16 | 12.242 | 46,032 | -5,754 | 0.00% | 563,522 |
| 2018-03-19 | 2018-03-15 | 12.179 | 51,786 | -17,262 | 0.00% | 630,723 |
| 2018-03-09 | 2018-03-07 | 11.303 | 69,048 | +5,754 | 0.00% | 780,483 |
| 2018-03-08 | 2018-03-06 | 12.013 | 63,294 | +5,754 | 0.00% | 760,323 |
| 2018-03-07 | 2018-03-05 | 11.887 | 57,540 | +9,590 | 0.00% | 684,003 |
| 2018-03-06 | 2018-03-02 | 12.117 | 47,950 | +28,770 | 0.00% | 581,002 |
| 2018-02-27 | 2018-02-23 | 12.305 | 19,180 | -5,754 | 0.00% | 236,001 |
| 2018-02-13 | 2018-02-09 | 10.699 | 24,934 | -19,180 | 0.00% | 266,761 |
| 2018-02-06 | 2018-02-02 | 12.325 | 44,114 | -9,590 | 0.00% | 543,722 |
| 2018-01-31 | 2018-01-29 | 11.971 | 53,704 | -1,918 | 0.00% | 642,883 |
| 2018-01-30 | 2018-01-26 | 11.783 | 55,622 | +1,918 | 0.00% | 655,403 |
| 2018-01-10 | 2018-01-08 | 10.949 | 53,704 | -3,836 | 0.00% | 588,002 |
| 2018-01-05 | 2018-01-03 | 10.386 | 57,540 | -9,590 | 0.00% | 597,602 |
| 2017-12-29 | 2017-12-27 | 9.562 | 67,130 | +9,590 | 0.00% | 641,903 |
| 2017-12-22 | 2017-12-20 | 10.000 | 57,540 | -3,836 | 0.00% | 575,402 |
| 2017-11-21 | 2017-11-17 | 8.530 | 61,376 | -47,950 | 0.00% | 523,522 |
| 2017-11-01 | 2017-10-30 | 7.737 | 109,326 | -3,836 | 0.00% | 845,884 |
| 2017-10-31 | 2017-10-27 | 7.445 | 113,162 | -28,769 | 0.00% | 842,523 |
| 2017-10-25 | 2017-10-23 | 6.851 | 141,931 | +9,590 | 0.00% | 972,357 |
| 2017-10-13 | 2017-10-11 | 6.976 | 132,341 | -9,590 | 0.00% | 923,217 |
| 2017-10-10 | 2017-10-06 | 6.934 | 141,931 | +9,590 | 0.00% | 984,197 |
| 2017-10-04 | 2017-09-29 | 6.767 | 132,341 | +9,590 | 0.00% | 895,617 |
| 2017-10-03 | 2017-09-28 | 6.705 | 122,751 | +19,179 | 0.00% | 823,037 |
| 2017-09-27 | 2017-09-25 | 6.913 | 103,572 | +9,590 | 0.00% | 716,043 |
| 2017-09-19 | 2017-09-15 | 7.299 | 93,982 | +3,836 | 0.00% | 686,003 |
| 2017-09-12 | 2017-09-08 | 7.456 | 90,146 | -9,590 | 0.00% | 672,103 |
| 2017-09-04 | 2017-08-31 | 7.258 | 99,736 | +9,590 | 0.00% | 723,843 |
| 2017-06-28 | 2017-06-26 | 8.373 | 90,146 | -38,359 | 0.00% | 754,823 |
| 2017-06-06 | 2017-06-02 | 8.186 | 128,505 | -95,900 | 0.00% | 1,051,896 |
| 2017-06-05 | 2017-06-01 | 8.342 | 224,405 | +93,982 | 0.01% | 1,871,999 |
| 2017-05-31 | 2017-05-26 | 7.853 | 130,423 | +2,097 | 0.00% | 1,024,225 |
| 2017-05-16 | 2017-05-12 | 7.503 | 128,326 | -1,888 | 0.00% | 962,877 |
| 2017-05-15 | 2017-05-11 | 7.525 | 130,214 | +1,888 | 0.00% | 979,804 |
| 2017-05-11 | 2017-05-09 | 7.588 | 128,326 | -1,888 | 0.00% | 973,757 |
| 2017-04-11 | 2017-04-07 | 7.461 | 130,214 | -1,887 | 0.00% | 971,524 |
| 2017-03-20 | 2017-03-16 | 6.783 | 132,101 | -3,774 | 0.00% | 896,002 |
| 2017-03-17 | 2017-03-15 | 6.592 | 135,875 | -3,774 | 0.00% | 895,680 |
| 2017-03-15 | 2017-03-13 | 6.327 | 139,649 | -107,568 | 0.00% | 883,558 |
| 2017-03-07 | 2017-03-03 | 6.115 | 247,217 | -113,229 | 0.01% | 1,511,740 |
| 2017-03-06 | 2017-03-02 | 6.327 | 360,446 | -9,436 | 0.01% | 2,280,539 |
| 2017-03-03 | 2017-03-01 | 6.422 | 369,882 | +3,774 | 0.01% | 2,375,521 |
| 2017-03-02 | 2017-02-28 | 6.348 | 366,108 | -47,178 | 0.01% | 2,324,123 |
| 2017-02-28 | 2017-02-24 | 6.454 | 413,286 | -3,775 | 0.01% | 2,667,417 |
| 2017-02-27 | 2017-02-23 | 6.327 | 417,061 | -9,435 | 0.01% | 2,638,742 |
| 2017-02-21 | 2017-02-17 | 6.104 | 426,496 | -5,662 | 0.01% | 2,603,517 |
| 2017-01-26 | 2017-01-24 | 5.977 | 432,158 | -9,436 | 0.01% | 2,583,120 |
| 2017-01-25 | 2017-01-23 | 5.829 | 441,594 | +9,436 | 0.01% | 2,574,002 |
| 2017-01-20 | 2017-01-18 | 5.649 | 432,158 | -11,323 | 0.01% | 2,441,140 |
| 2017-01-09 | 2017-01-05 | 5.416 | 443,481 | +1,887 | 0.01% | 2,401,701 |
| 2016-12-23 | 2016-12-21 | 5.437 | 441,594 | +9,436 | 0.01% | 2,400,842 |
| 2016-12-21 | 2016-12-19 | 5.331 | 432,158 | -9,436 | 0.01% | 2,303,740 |
| 2016-10-24 | 2016-10-19 | 5.596 | 441,594 | -9,435 | 0.01% | 2,471,042 |
| 2016-10-17 | 2016-10-13 | 5.363 | 451,029 | +18,871 | 0.01% | 2,418,678 |
| 2016-09-19 | 2016-09-14 | 5.850 | 432,158 | +3,774 | 0.01% | 2,528,160 |
| 2016-09-14 | 2016-09-12 | 6.009 | 428,384 | +3,775 | 0.01% | 2,574,182 |
| 2016-09-13 | 2016-09-09 | 6.210 | 424,609 | -5,662 | 0.01% | 2,636,998 |
| 2016-09-12 | 2016-09-08 | 6.094 | 430,271 | +5,662 | 0.01% | 2,622,001 |
| 2016-09-07 | 2016-09-05 | 6.274 | 424,609 | +9,435 | 0.01% | 2,663,998 |
| 2016-09-05 | 2016-09-01 | 6.062 | 415,174 | -18,871 | 0.01% | 2,516,803 |
| 2016-09-02 | 2016-08-31 | 6.083 | 434,045 | +18,871 | 0.01% | 2,640,399 |
| 2016-08-23 | 2016-08-19 | 6.338 | 415,174 | +11,323 | 0.01% | 2,631,203 |
| 2016-08-22 | 2016-08-18 | 6.507 | 403,851 | +9,436 | 0.01% | 2,627,922 |
| 2016-08-17 | 2016-08-15 | 6.698 | 394,415 | -9,436 | 0.01% | 2,641,761 |
| 2016-07-26 | 2016-07-22 | 6.094 | 403,851 | +9,436 | 0.01% | 2,461,002 |
| 2016-07-18 | 2016-07-14 | 6.274 | 394,415 | -18,871 | 0.01% | 2,474,561 |
| 2016-07-15 | 2016-07-13 | 6.041 | 413,286 | -18,872 | 0.01% | 2,496,598 |
| 2016-07-14 | 2016-07-12 | 6.126 | 432,158 | -9,436 | 0.01% | 2,647,240 |
| 2016-07-12 | 2016-07-08 | 5.808 | 441,594 | -9,435 | 0.01% | 2,564,642 |
| 2016-07-06 | 2016-07-04 | 5.712 | 451,029 | -122,665 | 0.01% | 2,576,417 |
| 2016-07-05 | 2016-06-30 | 5.617 | 573,694 | -1,888 | 0.01% | 3,222,398 |
| 2016-06-24 | 2016-06-22 | 5.702 | 575,582 | -9,435 | 0.01% | 3,281,803 |
| 2016-06-22 | 2016-06-20 | 5.691 | 585,017 | -3,775 | 0.01% | 3,329,398 |
| 2016-06-20 | 2016-06-16 | 5.373 | 588,792 | +3,775 | 0.01% | 3,163,682 |
| 2016-06-17 | 2016-06-15 | 5.553 | 585,017 | -3,775 | 0.01% | 3,248,798 |
| 2016-06-15 | 2016-06-13 | 5.479 | 588,792 | +3,775 | 0.01% | 3,226,082 |
| 2016-06-13 | 2016-06-08 | 5.744 | 585,017 | +7,548 | 0.01% | 3,360,398 |
| 2016-06-10 | 2016-06-07 | 5.702 | 577,469 | +5,662 | 0.01% | 3,292,562 |
| 2016-06-08 | 2016-06-06 | 5.437 | 571,807 | -5,662 | 0.01% | 3,108,779 |
| 2016-06-07 | 2016-06-03 | 5.373 | 577,469 | +9,436 | 0.01% | 3,102,842 |
| 2016-06-02 | 2016-05-31 | 5.447 | 568,033 | -3,774 | 0.01% | 3,094,280 |
| 2016-05-31 | 2016-05-27 | 5.585 | 571,807 | +3,774 | 0.01% | 3,193,744 |
| 2016-05-30 | 2016-05-26 | 5.683 | 568,033 | +14,034 | 0.01% | 3,228,218 |
| 2016-05-27 | 2016-05-25 | 5.792 | 553,999 | +5,522 | 0.01% | 3,208,660 |
| 2016-05-24 | 2016-05-20 | 5.835 | 548,477 | +119,634 | 0.01% | 3,200,518 |
| 2016-05-05 | 2016-05-03 | 5.998 | 428,843 | +9,203 | 0.01% | 2,572,320 |
| 2016-05-04 | 2016-04-29 | 6.411 | 419,640 | +11,043 | 0.01% | 2,690,397 |
| 2016-05-03 | 2016-04-28 | 6.715 | 408,597 | -9,203 | 0.01% | 2,743,918 |
| 2016-04-27 | 2016-04-25 | 6.357 | 417,800 | +9,203 | 0.01% | 2,655,901 |
| 2016-04-26 | 2016-04-22 | 6.520 | 408,597 | +9,202 | 0.01% | 2,663,998 |
| 2016-04-07 | 2016-04-05 | 6.379 | 399,395 | -9,202 | 0.01% | 2,547,583 |
| 2016-04-05 | 2016-03-31 | 5.987 | 408,597 | -3,681 | 0.01% | 2,446,439 |
| 2016-03-24 | 2016-03-22 | 5.803 | 412,278 | -1,841 | 0.01% | 2,392,318 |
| 2016-03-23 | 2016-03-21 | 5.922 | 414,119 | +3,681 | 0.01% | 2,452,501 |
| 2016-03-22 | 2016-03-18 | 5.922 | 410,438 | -1,840 | 0.01% | 2,430,701 |
| 2016-03-21 | 2016-03-17 | 5.792 | 412,278 | -5,522 | 0.01% | 2,387,838 |
| 2016-03-18 | 2016-03-16 | 5.509 | 417,800 | +3,681 | 0.01% | 2,301,781 |
| 2016-03-17 | 2016-03-15 | 5.564 | 414,119 | +3,681 | 0.01% | 2,304,001 |
| 2016-03-16 | 2016-03-14 | 5.672 | 410,438 | -3,681 | 0.01% | 2,328,121 |
| 2016-01-29 | 2016-01-27 | 5.259 | 414,119 | +18,405 | 0.01% | 2,178,001 |
| 2016-01-28 | 2016-01-26 | 5.509 | 395,714 | +3,682 | 0.01% | 2,180,102 |
| 2016-01-27 | 2016-01-25 | 5.607 | 392,032 | -3,682 | 0.01% | 2,198,157 |
| 2016-01-25 | 2016-01-21 | 5.401 | 395,714 | -18,405 | 0.01% | 2,137,102 |
| 2016-01-22 | 2016-01-20 | 5.444 | 414,119 | +22,087 | 0.01% | 2,254,501 |
| 2016-01-14 | 2016-01-12 | 5.520 | 392,032 | -20,246 | 0.01% | 2,164,077 |
| 2016-01-13 | 2016-01-11 | 5.379 | 412,278 | +1,840 | 0.01% | 2,217,598 |
| 2016-01-12 | 2016-01-08 | 5.672 | 410,438 | +18,406 | 0.01% | 2,328,121 |
| 2016-01-08 | 2016-01-06 | 6.085 | 392,032 | +1,840 | 0.01% | 2,385,597 |
| 2015-12-29 | 2015-12-24 | 7.020 | 390,192 | -9,203 | 0.01% | 2,739,040 |
| 2015-12-28 | 2015-12-22 | 6.998 | 399,395 | -1,840 | 0.01% | 2,794,963 |
| 2015-12-23 | 2015-12-21 | 6.987 | 401,235 | -34,970 | 0.01% | 2,803,479 |
| 2015-12-22 | 2015-12-18 | 6.781 | 436,205 | +36,810 | 0.01% | 2,957,759 |
| 2015-12-18 | 2015-12-16 | 6.607 | 399,395 | -9,202 | 0.01% | 2,638,723 |
| 2015-12-11 | 2015-12-09 | 6.650 | 408,597 | +9,202 | 0.01% | 2,717,278 |
| 2015-12-08 | 2015-12-04 | 6.639 | 399,395 | +33,130 | 0.01% | 2,651,743 |
| 2015-11-30 | 2015-11-26 | 6.955 | 366,265 | +23,927 | 0.01% | 2,547,199 |
| 2015-11-26 | 2015-11-24 | 7.128 | 342,338 | +14,724 | 0.01% | 2,440,318 |
| 2015-11-20 | 2015-11-18 | 7.259 | 327,614 | +9,203 | 0.01% | 2,378,080 |
| 2015-11-18 | 2015-11-16 | 7.128 | 318,411 | +11,043 | 0.01% | 2,269,757 |
| 2015-11-17 | 2015-11-13 | 7.389 | 307,368 | +7,362 | 0.01% | 2,271,199 |
| 2015-11-10 | 2015-11-06 | 7.780 | 300,006 | +12,884 | 0.01% | 2,334,159 |
| 2015-10-30 | 2015-10-28 | 8.117 | 287,122 | -1,841 | 0.01% | 2,330,637 |
| 2015-10-19 | 2015-10-15 | 7.509 | 288,963 | -11,043 | 0.01% | 2,169,741 |
| 2015-10-14 | 2015-10-12 | 7.183 | 300,006 | -3,681 | 0.01% | 2,154,859 |
| 2015-10-13 | 2015-10-09 | 6.900 | 303,687 | -14,724 | 0.01% | 2,095,499 |
| 2015-10-09 | 2015-10-07 | 6.748 | 318,411 | -1,841 | 0.01% | 2,148,658 |
| 2015-10-08 | 2015-10-06 | 6.911 | 320,252 | +1,841 | 0.01% | 2,213,281 |
| 2015-10-06 | 2015-10-02 | 7.052 | 318,411 | -3,681 | 0.01% | 2,245,537 |
| 2015-09-25 | 2015-09-23 | 6.346 | 322,092 | +3,681 | 0.01% | 2,043,997 |
| 2015-09-23 | 2015-09-21 | 6.770 | 318,411 | +3,681 | 0.01% | 2,155,578 |
| 2015-09-22 | 2015-09-18 | 6.813 | 314,730 | -3,681 | 0.01% | 2,144,338 |
| 2015-09-18 | 2015-09-16 | 6.748 | 318,411 | +3,681 | 0.01% | 2,148,658 |
| 2015-09-17 | 2015-09-15 | 6.498 | 314,730 | -36,811 | 0.01% | 2,045,158 |
| 2015-09-16 | 2015-09-14 | 6.172 | 351,541 | +9,203 | 0.01% | 2,169,761 |
| 2015-09-15 | 2015-09-11 | 6.270 | 342,338 | +9,202 | 0.01% | 2,146,439 |
| 2015-09-14 | 2015-09-10 | 6.074 | 333,136 | +5,522 | 0.01% | 2,023,582 |
| 2015-09-02 | 2015-08-31 | 6.085 | 327,614 | -9,203 | 0.01% | 1,993,600 |
| 2015-09-01 | 2015-08-28 | 6.259 | 336,817 | +3,681 | 0.01% | 2,108,162 |
| 2015-08-27 | 2015-08-25 | 5.694 | 333,136 | +114,113 | 0.01% | 1,896,882 |
| 2015-08-20 | 2015-08-18 | 7.465 | 219,023 | -18,405 | 0.01% | 1,635,061 |
| 2015-08-19 | 2015-08-17 | 7.813 | 237,428 | +27,608 | 0.01% | 1,855,019 |
| 2015-08-18 | 2015-08-14 | 7.856 | 209,820 | -46,013 | 0.00% | 1,648,438 |
| 2015-08-17 | 2015-08-13 | 7.617 | 255,833 | -1,841 | 0.01% | 1,948,777 |
| 2015-08-14 | 2015-08-12 | 7.596 | 257,674 | +110,432 | 0.01% | 1,957,200 |
| 2015-08-13 | 2015-08-11 | 8.063 | 147,242 | +22,086 | 0.00% | 1,187,198 |
| 2015-08-06 | 2015-08-04 | 9.204 | 125,156 | -18,405 | 0.00% | 1,151,921 |
| 2015-08-04 | 2015-07-31 | 8.465 | 143,561 | +9,202 | 0.00% | 1,215,238 |
| 2015-07-31 | 2015-07-29 | 8.813 | 134,359 | +18,406 | 0.00% | 1,184,064 |
| 2015-06-30 | 2015-06-26 | 9.769 | 115,953 | +9,202 | 0.00% | 1,132,737 |
| 2015-06-26 | 2015-06-24 | 10.269 | 106,751 | -12,883 | 0.00% | 1,096,204 |
| 2015-06-25 | 2015-06-23 | 10.106 | 119,634 | -3,681 | 0.00% | 1,208,997 |
| 2015-06-22 | 2015-06-18 | 9.715 | 123,315 | -9,203 | 0.00% | 1,197,956 |
| 2015-06-18 | 2015-06-16 | 9.073 | 132,518 | +60,737 | 0.00% | 1,202,400 |
| 2015-06-11 | 2015-06-09 | 9.888 | 71,781 | +5,522 | 0.00% | 709,804 |
| 2015-05-28 | 2015-05-26 | 10.940 | 66,259 | -10,526 | 0.00% | 724,851 |
| 2015-05-22 | 2015-05-20 | 10.962 | 76,785 | -16,454 | 0.00% | 841,682 |
| 2015-05-21 | 2015-05-19 | 10.797 | 93,239 | -12,797 | 0.00% | 1,006,743 |
| 2015-05-14 | 2015-05-12 | 10.382 | 106,036 | -1,828 | 0.00% | 1,100,838 |
| 2015-05-11 | 2015-05-07 | 9.211 | 107,864 | +3,656 | 0.00% | 993,557 |
| 2015-05-07 | 2015-05-05 | 9.911 | 104,208 | +10,969 | 0.00% | 1,032,841 |
| 2015-04-27 | 2015-04-23 | 10.240 | 93,239 | +1,829 | 0.00% | 954,723 |
| 2015-04-22 | 2015-04-20 | 10.010 | 91,410 | -21,939 | 0.00% | 914,995 |
| 2015-04-21 | 2015-04-17 | 9.879 | 113,349 | +5,485 | 0.00% | 1,119,720 |
| 2015-04-17 | 2015-04-15 | 9.682 | 107,864 | +9,141 | 0.00% | 1,044,296 |
| 2015-04-15 | 2015-04-13 | 10.250 | 98,723 | +9,141 | 0.00% | 1,011,957 |
| 2015-04-14 | 2015-04-10 | 10.721 | 89,582 | +3,656 | 0.00% | 960,397 |
| 2015-04-13 | 2015-04-09 | 10.415 | 85,926 | -12,797 | 0.00% | 894,882 |
| 2015-04-10 | 2015-04-08 | 10.207 | 98,723 | -9,141 | 0.00% | 1,007,637 |
| 2015-04-09 | 2015-04-02 | 9.518 | 107,864 | -25,595 | 0.00% | 1,026,597 |
| 2015-04-08 | 2015-04-01 | 9.069 | 133,459 | -12,798 | 0.00% | 1,210,337 |
| 2015-04-02 | 2015-03-31 | 8.653 | 146,257 | +3,657 | 0.00% | 1,265,602 |
| 2015-04-01 | 2015-03-30 | 8.434 | 142,600 | -109,693 | 0.00% | 1,202,757 |
| 2015-03-31 | 2015-03-27 | 7.592 | 252,293 | +36,564 | 0.01% | 1,915,441 |
| 2015-03-27 | 2015-03-25 | 7.537 | 215,729 | +27,423 | 0.01% | 1,626,042 |
| 2015-03-24 | 2015-03-20 | 7.691 | 188,306 | +3,657 | 0.00% | 1,448,183 |
| 2015-03-23 | 2015-03-19 | 7.691 | 184,649 | -1,828 | 0.00% | 1,420,059 |
| 2015-03-20 | 2015-03-18 | 7.592 | 186,477 | +1,828 | 0.00% | 1,415,757 |
| 2015-03-17 | 2015-03-13 | 7.187 | 184,649 | -1,828 | 0.00% | 1,327,139 |
| 2015-03-10 | 2015-03-06 | 6.903 | 186,477 | +3,656 | 0.00% | 1,287,237 |
| 2015-03-04 | 2015-03-02 | 7.680 | 182,821 | -45,705 | 0.00% | 1,404,000 |
| 2015-03-03 | 2015-02-27 | 7.526 | 228,526 | +45,705 | 0.01% | 1,719,998 |
| 2015-03-02 | 2015-02-26 | 7.614 | 182,821 | -3,656 | 0.00% | 1,392,000 |
| 2015-02-26 | 2015-02-24 | 7.483 | 186,477 | -3,657 | 0.00% | 1,395,357 |
| 2015-02-24 | 2015-02-18 | 7.209 | 190,134 | +3,657 | 0.00% | 1,370,721 |
| 2015-02-23 | 2015-02-16 | 7.012 | 186,477 | -3,657 | 0.00% | 1,307,637 |
| 2015-02-17 | 2015-02-13 | 7.253 | 190,134 | +3,657 | 0.00% | 1,379,041 |
| 2015-02-16 | 2015-02-12 | 7.319 | 186,477 | -3,657 | 0.00% | 1,364,757 |
| 2015-02-12 | 2015-02-10 | 7.144 | 190,134 | +3,657 | 0.00% | 1,358,241 |
| 2015-02-05 | 2015-02-03 | 7.526 | 186,477 | +21,938 | 0.00% | 1,403,517 |
| 2015-01-29 | 2015-01-27 | 7.833 | 164,539 | +7,313 | 0.00% | 1,288,801 |
| 2015-01-28 | 2015-01-26 | 8.117 | 157,226 | -9,141 | 0.00% | 1,276,240 |
| 2015-01-23 | 2015-01-21 | 7.822 | 166,367 | -18,282 | 0.00% | 1,301,299 |
| 2015-01-21 | 2015-01-19 | 6.990 | 184,649 | +9,141 | 0.00% | 1,290,779 |
| 2015-01-19 | 2015-01-15 | 7.494 | 175,508 | +9,141 | 0.00% | 1,315,199 |
| 2015-01-14 | 2015-01-12 | 7.745 | 166,367 | -9,141 | 0.00% | 1,288,559 |
| 2015-01-07 | 2015-01-05 | 7.056 | 175,508 | -9,141 | 0.00% | 1,238,399 |
| 2015-01-05 | 2014-12-31 | 6.859 | 184,649 | +9,141 | 0.00% | 1,266,539 |
| 2014-12-19 | 2014-12-17 | 7.023 | 175,508 | +9,141 | 0.00% | 1,232,639 |
| 2014-12-18 | 2014-12-16 | 7.209 | 166,367 | -9,141 | 0.00% | 1,199,379 |
| 2014-12-12 | 2014-12-10 | 6.739 | 175,508 | -7,313 | 0.00% | 1,182,719 |
| 2014-12-03 | 2014-12-01 | 6.542 | 182,821 | -3,656 | 0.00% | 1,196,000 |
| 2014-12-02 | 2014-11-28 | 6.509 | 186,477 | -9,141 | 0.00% | 1,213,798 |
| 2014-12-01 | 2014-11-27 | 6.115 | 195,618 | +9,141 | 0.00% | 1,196,257 |
| 2014-11-28 | 2014-11-26 | 6.170 | 186,477 | -9,141 | 0.00% | 1,150,558 |
| 2014-11-19 | 2014-11-17 | 5.776 | 195,618 | +9,141 | 0.00% | 1,129,918 |
| 2014-11-17 | 2014-11-13 | 6.050 | 186,477 | +12,797 | 0.00% | 1,128,118 |
| 2014-11-12 | 2014-11-10 | 6.017 | 173,680 | -3,656 | 0.00% | 1,045,001 |
| 2014-11-11 | 2014-11-07 | 5.831 | 177,336 | -3,657 | 0.00% | 1,034,018 |
| 2014-11-10 | 2014-11-06 | 5.754 | 180,993 | +10,970 | 0.00% | 1,041,481 |
| 2014-11-07 | 2014-11-05 | 5.798 | 170,023 | -9,142 | 0.00% | 985,797 |
| 2014-11-05 | 2014-11-03 | 5.535 | 179,165 | -9,141 | 0.00% | 991,763 |
| 2014-11-03 | 2014-10-30 | 5.492 | 188,306 | +5,485 | 0.00% | 1,034,122 |
| 2014-10-24 | 2014-10-22 | 5.120 | 182,821 | +9,141 | 0.00% | 936,000 |
| 2014-10-22 | 2014-10-20 | 5.076 | 173,680 | -182,821 | 0.00% | 881,600 |
| 2014-10-21 | 2014-10-17 | 4.988 | 356,501 | +182,821 | 0.01% | 1,778,401 |
| 2014-10-16 | 2014-10-14 | 5.207 | 173,680 | +9,141 | 0.00% | 904,400 |
| 2014-09-29 | 2014-09-25 | 5.426 | 164,539 | +3,657 | 0.00% | 892,801 |
| 2014-09-12 | 2014-09-10 | 5.459 | 160,882 | +9,141 | 0.00% | 878,238 |
| 2014-09-10 | 2014-09-05 | 5.645 | 151,741 | +9,141 | 0.00% | 856,558 |
| 2014-09-08 | 2014-09-04 | 5.667 | 142,600 | -31,080 | 0.00% | 808,078 |
| 2014-09-05 | 2014-09-03 | 5.568 | 173,680 | -9,141 | 0.00% | 967,100 |
| 2014-08-26 | 2014-08-22 | 5.426 | 182,821 | -18,282 | 0.00% | 992,000 |
| 2014-08-19 | 2014-08-15 | 5.360 | 201,103 | +9,141 | 0.00% | 1,078,000 |
| 2014-08-06 | 2014-08-04 | 5.525 | 191,962 | -36,564 | 0.00% | 1,060,500 |
| 2014-07-30 | 2014-07-28 | 5.251 | 228,526 | -3,657 | 0.01% | 1,199,999 |
| 2014-07-15 | 2014-07-11 | 5.120 | 232,183 | -14,625 | 0.01% | 1,188,722 |
| 2014-06-18 | 2014-06-16 | 5.164 | 246,808 | +3,656 | 0.01% | 1,274,398 |
| 2014-06-17 | 2014-06-13 | 5.218 | 243,152 | -18,282 | 0.01% | 1,268,821 |
| 2014-06-12 | 2014-06-10 | 5.120 | 261,434 | +18,282 | 0.01% | 1,338,480 |
| 2014-06-06 | 2014-06-04 | 4.909 | 243,152 | +3,121 | 0.01% | 1,193,702 |
| 2014-05-30 | 2014-05-28 | 4.898 | 240,031 | +14,438 | 0.01% | 1,175,721 |
| 2014-05-27 | 2014-05-23 | 4.909 | 225,593 | +21,657 | 0.01% | 1,107,500 |
| 2014-05-15 | 2014-05-13 | 4.931 | 203,936 | +18,047 | 0.00% | 1,005,700 |
| 2014-03-27 | 2014-03-25 | 5.297 | 185,889 | +10,829 | 0.00% | 984,682 |
| 2014-03-24 | 2014-03-20 | 5.131 | 175,060 | +57,752 | 0.00% | 898,219 |
| 2014-03-10 | 2014-03-06 | 5.519 | 117,308 | +18,047 | 0.00% | 647,398 |
| 2014-01-28 | 2014-01-24 | 5.685 | 99,261 | +18,048 | 0.00% | 564,301 |
| 2014-01-09 | 2014-01-07 | 5.862 | 81,213 | +3,609 | 0.00% | 476,097 |
| 2013-12-09 | 2013-12-05 | 6.705 | 77,604 | -9,024 | 0.00% | 520,300 |
| 2013-12-05 | 2013-12-03 | 6.649 | 86,628 | +9,024 | 0.00% | 576,002 |
| 2013-12-04 | 2013-12-02 | 6.815 | 77,604 | -9,024 | 0.00% | 528,900 |
| 2013-12-03 | 2013-11-29 | 6.671 | 86,628 | +9,024 | 0.00% | 577,922 |
| 2013-12-02 | 2013-11-28 | 6.627 | 77,604 | +3,610 | 0.00% | 514,280 |
| 2013-11-28 | 2013-11-26 | 6.738 | 73,994 | +3,609 | 0.00% | 498,557 |
| 2013-11-25 | 2013-11-21 | 6.749 | 70,385 | -30,681 | 0.00% | 475,020 |
| 2013-11-22 | 2013-11-20 | 6.150 | 101,066 | +27,072 | 0.00% | 621,602 |
| 2013-10-28 | 2013-10-24 | 6.051 | 73,994 | -9,024 | 0.00% | 447,717 |
| 2013-10-25 | 2013-10-23 | 5.929 | 83,018 | -9,024 | 0.00% | 492,199 |
| 2013-10-02 | 2013-09-27 | 5.995 | 92,042 | +9,024 | 0.00% | 551,821 |
| 2013-09-25 | 2013-09-23 | 6.195 | 83,018 | +9,024 | 0.00% | 514,279 |
| 2013-09-23 | 2013-09-18 | 6.306 | 73,994 | +3,609 | 0.00% | 466,577 |
| 2013-09-18 | 2013-09-16 | 6.328 | 70,385 | -27,071 | 0.00% | 445,380 |
| 2013-09-16 | 2013-09-12 | 6.250 | 97,456 | +27,071 | 0.00% | 609,119 |
| 2013-09-13 | 2013-09-11 | 6.405 | 70,385 | -66,776 | 0.00% | 450,840 |
| 2013-09-12 | 2013-09-10 | 6.239 | 137,161 | +50,533 | 0.00% | 855,763 |
| 2013-09-11 | 2013-09-09 | 5.862 | 86,628 | -14,438 | 0.00% | 507,842 |
| 2013-09-10 | 2013-09-06 | 5.729 | 101,066 | +7,219 | 0.00% | 579,042 |
| 2013-09-05 | 2013-09-03 | 5.619 | 93,847 | -3,609 | 0.00% | 527,282 |
| 2013-09-03 | 2013-08-30 | 5.486 | 97,456 | -10,829 | 0.00% | 534,599 |
| 2013-09-02 | 2013-08-29 | 5.519 | 108,285 | +3,610 | 0.00% | 597,602 |
| 2013-08-22 | 2013-08-20 | 5.652 | 104,675 | -27,071 | 0.00% | 591,599 |
| 2013-08-21 | 2013-08-19 | 5.862 | 131,746 | +16,242 | 0.00% | 772,338 |
| 2013-08-20 | 2013-08-16 | 5.873 | 115,504 | -37,899 | 0.00% | 678,402 |
| 2013-08-19 | 2013-08-15 | 5.929 | 153,403 | +19,852 | 0.00% | 909,499 |
| 2013-08-16 | 2013-08-13 | 5.818 | 133,551 | +59,557 | 0.00% | 777,000 |
| 2013-08-12 | 2013-08-08 | 5.630 | 73,994 | +3,609 | 0.00% | 416,557 |
| 2013-06-07 | 2013-06-05 | 7.068 | 70,385 | +856 | 0.00% | 497,452 |
| 2013-05-10 | 2013-05-08 | 7.617 | 69,529 | -3,565 | 0.00% | 529,622 |
| 2013-04-19 | 2013-04-17 | 6.955 | 73,094 | +17,828 | 0.00% | 508,398 |
| 2013-04-17 | 2013-04-15 | 6.742 | 55,266 | +17,827 | 0.00% | 372,617 |
| 2013-04-09 | 2013-04-05 | 6.787 | 37,439 | +5,349 | 0.00% | 254,103 |
| 2013-04-05 | 2013-04-02 | 7.584 | 32,090 | +17,828 | 0.00% | 243,359 |
| 2013-03-26 | 2013-03-22 | 7.685 | 14,262 | +8,914 | 0.00% | 109,598 |
| 2013-03-04 | 2013-02-28 | 7.045 | 5,348 | -5,349 | 0.00% | 37,677 |
| 2013-03-01 | 2013-02-27 | 6.709 | 10,697 | +5,349 | 0.00% | 71,762 |
| 2013-01-28 | 2013-01-24 | 7.954 | 5,348 | -12,480 | 0.00% | 42,537 |
| 2012-12-17 | 2012-12-13 | 6.933 | 17,828 | -80,225 | 0.00% | 123,601 |
| 2012-12-14 | 2012-12-12 | 6.709 | 98,053 | -39,222 | 0.00% | 657,798 |
| 2012-12-13 | 2012-12-11 | 6.540 | 137,275 | +39,222 | 0.00% | 897,822 |
| 2012-12-12 | 2012-12-10 | 6.686 | 98,053 | -26,742 | 0.00% | 655,598 |
| 2012-12-10 | 2012-12-06 | 6.159 | 124,795 | -35,656 | 0.00% | 768,599 |
| 2012-12-05 | 2012-12-03 | 5.878 | 160,451 | -64,180 | 0.00% | 943,200 |
| 2012-12-04 | 2012-11-30 | 5.822 | 224,631 | -24,959 | 0.01% | 1,307,878 |
| 2012-11-29 | 2012-11-27 | 5.777 | 249,590 | +35,655 | 0.01% | 1,441,998 |
| 2012-11-28 | 2012-11-26 | 5.822 | 213,935 | -8,914 | 0.01% | 1,245,602 |
| 2012-11-26 | 2012-11-22 | 5.755 | 222,849 | -23,176 | 0.01% | 1,282,503 |
| 2012-11-23 | 2012-11-21 | 5.766 | 246,025 | -3,565 | 0.01% | 1,418,641 |
| 2012-11-22 | 2012-11-20 | 5.733 | 249,590 | -8,914 | 0.01% | 1,430,798 |
| 2012-11-21 | 2012-11-19 | 5.777 | 258,504 | +151,537 | 0.01% | 1,493,498 |
| 2012-11-20 | 2012-11-16 | 5.677 | 106,967 | +89,139 | 0.00% | 607,198 |
| 2012-11-07 | 2012-11-05 | 6.103 | 17,828 | +12,480 | 0.00% | 108,801 |
| 2012-11-06 | 2012-11-02 | 6.215 | 5,348 | -5,349 | 0.00% | 33,238 |
| 2012-10-26 | 2012-10-24 | 6.092 | 10,697 | +5,349 | 0.00% | 65,162 |
| 2012-10-10 | 2012-10-08 | 5.755 | 5,348 | -3,566 | 0.00% | 30,778 |
| 2012-10-08 | 2012-10-04 | 5.688 | 8,914 | -5,348 | 0.00% | 50,700 |
| 2012-10-04 | 2012-09-28 | 5.475 | 14,262 | +3,565 | 0.00% | 78,078 |
| 2012-10-03 | 2012-09-27 | 5.407 | 10,697 | +5,349 | 0.00% | 57,841 |
| 2012-09-25 | 2012-09-21 | 5.553 | 5,348 | -49,918 | 0.00% | 29,698 |
| 2012-09-24 | 2012-09-20 | 5.362 | 55,266 | +49,918 | 0.00% | 296,358 |
| 2012-08-28 | 2012-08-24 | 5.620 | 5,348 | +3,565 | 0.00% | 30,058 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,783 | -5,348 | 0.00% | 11,001 |
| 2012-07-20 | 2012-07-18 | 5.834 | 7,131 | -3,566 | 0.00% | 41,599 |
| 2012-07-18 | 2012-07-16 | 5.699 | 10,697 | -5,348 | 0.00% | 60,962 |
| 2012-07-17 | 2012-07-13 | 5.598 | 16,045 | +3,565 | 0.00% | 89,819 |
| 2012-07-16 | 2012-07-12 | 5.351 | 12,480 | -5,348 | 0.00% | 66,783 |
| 2012-07-13 | 2012-07-11 | 5.351 | 17,828 | +5,348 | 0.00% | 95,401 |
| 2012-07-10 | 2012-07-06 | 5.329 | 12,480 | -33,872 | 0.00% | 66,503 |
| 2012-07-09 | 2012-07-05 | 5.194 | 46,352 | +3,565 | 0.00% | 240,757 |
| 2012-07-06 | 2012-07-04 | 5.250 | 42,787 | -3,565 | 0.00% | 224,640 |
| 2012-06-27 | 2012-06-25 | 5.442 | 46,352 | +1,446 | 0.00% | 252,269 |
| 2012-06-18 | 2012-06-14 | 5.153 | 44,906 | +34,543 | 0.00% | 231,399 |
| 2012-06-15 | 2012-06-13 | 5.454 | 10,363 | +3,454 | 0.00% | 56,520 |
| 2012-06-13 | 2012-06-11 | 5.686 | 6,909 | -3,454 | 0.00% | 39,282 |
| 2012-06-08 | 2012-06-06 | 5.500 | 10,363 | +3,454 | 0.00% | 57,000 |
| 2012-05-31 | 2012-05-29 | 5.767 | 6,909 | -25,907 | 0.00% | 39,842 |
| 2012-05-28 | 2012-05-24 | 5.431 | 32,816 | +25,907 | 0.00% | 178,220 |
| 2012-05-10 | 2012-05-08 | 6.751 | 6,909 | -29,361 | 0.00% | 46,642 |
| 2012-05-04 | 2012-05-02 | 6.589 | 36,270 | +17,271 | 0.00% | 238,978 |
| 2012-05-03 | 2012-04-30 | 6.519 | 18,999 | -17,271 | 0.00% | 123,862 |
| 2012-05-02 | 2012-04-27 | 6.276 | 36,270 | -8,636 | 0.00% | 227,638 |
| 2012-04-03 | 2012-03-30 | 6.230 | 44,906 | -43,179 | 0.00% | 279,759 |
| 2012-04-02 | 2012-03-29 | 6.079 | 88,085 | +43,179 | 0.00% | 535,500 |
| 2012-03-21 | 2012-03-19 | 6.160 | 44,906 | +1,727 | 0.00% | 276,639 |
| 2012-03-15 | 2012-03-13 | 6.485 | 43,179 | +34,543 | 0.00% | 280,000 |
| 2012-03-14 | 2012-03-12 | 6.577 | 8,636 | -8,636 | 0.00% | 56,801 |
| 2012-03-13 | 2012-03-09 | 6.554 | 17,272 | +3,455 | 0.00% | 113,203 |
| 2012-03-01 | 2012-02-28 | 6.658 | 13,817 | +12,090 | 0.00% | 91,998 |
| 2012-02-16 | 2012-02-14 | 7.469 | 1,727 | -43,179 | 0.00% | 12,899 |
| 2012-02-14 | 2012-02-10 | 7.504 | 44,906 | -17,272 | 0.00% | 336,959 |
| 2012-02-13 | 2012-02-09 | 7.724 | 62,178 | +60,451 | 0.00% | 480,243 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,727 | -3,454 | 0.00% | 12,719 |
| 2012-01-31 | 2012-01-27 | 7.168 | 5,181 | +3,454 | 0.00% | 37,137 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,727 | -3,454 | 0.00% | 12,239 |
| 2012-01-18 | 2012-01-16 | 6.751 | 5,181 | +3,454 | 0.00% | 34,977 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,727 | -3,454 | 0.00% | 12,639 |
| 2012-01-13 | 2012-01-11 | 6.936 | 5,181 | -43,179 | 0.00% | 35,937 |
| 2012-01-12 | 2012-01-10 | 6.890 | 48,360 | +43,179 | 0.00% | 333,197 |
| 2012-01-09 | 2012-01-05 | 6.763 | 5,181 | +3,454 | 0.00% | 35,037 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,727 | -3,454 | 0.00% | 11,959 |
| 2011-12-20 | 2011-12-16 | 6.461 | 5,181 | +3,454 | 0.00% | 33,477 |
| 2011-12-16 | 2011-12-14 | 6.543 | 1,727 | +1,727 | 0.00% | 11,299 |
| 2011-08-08 | 2011-08-04 | 9.090 | 0 | -1,727 | ||
| 2011-08-05 | 2011-08-03 | 8.893 | 1,727 | +1,727 | 0.00% | 15,359 |
| 2011-07-27 | 2011-07-25 | 9.356 | 0 | -5,181 | ||
| 2011-07-19 | 2011-07-15 | 9.125 | 5,181 | +5,181 | 0.00% | 47,276 |
| 2011-04-18 | 2011-04-14 | 9.156 | 0 | -8,486 | ||
| 2011-04-15 | 2011-04-13 | 9.403 | 8,486 | -42,432 | 0.00% | 79,797 |
| 2011-03-08 | 2011-03-04 | 8.767 | 50,918 | +8,486 | 0.00% | 446,399 |
| 2011-01-17 | 2011-01-13 | 10.806 | 42,432 | +16,973 | 0.00% | 458,502 |
| 2011-01-04 | 2010-12-31 | 10.287 | 25,459 | -16,973 | 0.00% | 261,899 |
| 2010-12-28 | 2010-12-22 | 10.169 | 42,432 | +42,432 | 0.00% | 431,502 |
| 2010-07-30 | 2010-07-28 | 10.617 | 0 | -8,486 | ||
| 2010-03-22 | 2010-03-18 | 9.179 | 8,486 | -3,395 | 0.00% | 77,897 |
| 2008-12-09 | 2008-12-05 | 2.251 | 11,881 | -32,248 | 0.00% | 26,740 |
| 2008-12-05 | 2008-12-03 | 2.298 | 44,129 | +32,248 | 0.00% | 101,400 |
| 2008-12-03 | 2008-12-01 | 2.345 | 11,881 | -16,973 | 0.00% | 27,860 |
| 2008-11-13 | 2008-11-11 | 2.439 | 28,854 | +16,973 | 0.00% | 70,381 |
| 2008-10-29 | 2008-10-27 | 1.862 | 11,881 | -16,973 | 0.00% | 22,120 |
| 2008-10-28 | 2008-10-24 | 2.133 | 28,854 | +16,973 | 0.00% | 61,541 |
| 2008-08-01 | 2008-07-30 | 5.373 | 11,881 | -8,486 | 0.00% | 63,841 |
| 2008-07-02 | 2008-06-27 | 4.619 | 20,367 | +8,486 | 0.00% | 94,079 |
| 2008-05-07 | 2008-05-05 | 7.706 | 11,881 | -3,394 | 0.00% | 91,561 |
| 2008-05-06 | 2008-05-02 | 7.388 | 15,275 | -8,487 | 0.00% | 112,857 |
| 2008-04-29 | 2008-04-25 | 7.354 | 23,762 | +308 | 0.00% | 174,748 |
| 2008-04-23 | 2008-04-21 | 6.232 | 23,454 | +8,377 | 0.00% | 146,162 |
| 2008-04-18 | 2008-04-16 | 6.327 | 15,077 | +3,350 | 0.00% | 95,398 |
| 2008-03-13 | 2008-03-11 | 7.939 | 11,727 | +3,351 | 0.00% | 93,101 |
| 2008-02-04 | 2008-01-31 | 8.226 | 8,376 | -1,676 | 0.00% | 68,897 |
| 2008-01-28 | 2008-01-24 | 8.452 | 10,052 | +1,676 | 0.00% | 84,964 |
| 2008-01-25 | 2008-01-23 | 8.942 | 8,376 | -1,676 | 0.00% | 74,897 |
| 2008-01-23 | 2008-01-21 | 10.004 | 10,052 | -1,675 | 0.00% | 100,564 |
| 2008-01-21 | 2008-01-17 | 11.795 | 11,727 | -1,675 | 0.00% | 138,322 |
| 2008-01-18 | 2008-01-16 | 11.365 | 13,402 | +3,350 | 0.00% | 152,319 |
| 2008-01-10 | 2008-01-08 | 12.177 | 10,052 | +1,676 | 0.00% | 122,405 |
| 2007-10-16 | 2007-10-12 | 13.849 | 8,376 | -5,026 | 0.00% | 115,996 |
| 2007-10-10 | 2007-10-08 | 12.559 | 13,402 | +8,376 | 0.00% | 168,319 |
| 2007-10-08 | 2007-10-04 | 12.201 | 5,026 | -8,376 | 0.00% | 61,323 |
| 2007-09-28 | 2007-09-25 | 12.488 | 13,402 | -25,129 | 0.00% | 167,359 |
| 2007-09-06 | 2007-09-04 | 10.804 | 38,531 | +5,026 | 0.00% | 416,300 |
| 2007-08-30 | 2007-08-28 | 10.363 | 33,505 | +8,376 | 0.00% | 347,198 |
| 2007-08-03 | 2007-08-01 | 7.903 | 25,129 | -8,376 | 0.00% | 198,601 |
| 2007-07-27 | 2007-07-25 | 8.679 | 33,505 | -20,103 | 0.00% | 290,798 |
| 2007-07-17 | 2007-07-13 | 7.127 | 53,608 | -16,753 | 0.00% | 382,078 |
| 2007-07-12 | 2007-07-10 | 7.199 | 70,361 | +11,727 | 0.00% | 506,520 |
| 2007-07-03 | 2007-06-28 | 7.187 | 58,634 | -5,026 | 0.00% | 421,399 |
| 2007-06-29 | 2007-06-27 | 7.127 | 63,660 | +5,026 | 0.00% | 453,721 |
| 2007-06-27 | 2007-06-25 | 7.091 | 58,634 | -8,376 | 0.00% | 415,799 |
| 2007-06-26 | 2007-06-22 | 7.235 | 67,010 | 0.00% | 484,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy