History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,517,087 | +0 | 0.03% | 8,404,662 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,517,087 | +0 | 0.03% | 8,404,662 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,517,087 | -2,000 | 0.03% | 8,222,612 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,519,087 | -292,000 | 0.03% | 8,506,887 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,811,087 | +197,000 | 0.04% | 10,196,420 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,614,087 | -878,492 | 0.03% | 9,119,592 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,492,579 | -343,598 | 0.05% | 14,506,810 |
| 2025-10-02 | 2025-09-29 | 5.570 | 2,836,177 | +2,607,984 | 0.06% | 15,797,506 |
| 2025-09-30 | 2025-09-26 | 5.550 | 228,193 | +181,000 | 0.00% | 1,266,471 |
| 2025-09-29 | 2025-09-25 | 5.560 | 47,193 | +40,000 | 0.00% | 262,393 |
| 2025-09-26 | 2025-09-24 | 5.530 | 7,193 | -1,402 | 0.00% | 39,777 |
| 2025-09-25 | 2025-09-23 | 5.450 | 8,595 | +2,000 | 0.00% | 46,843 |
| 2025-09-24 | 2025-09-22 | 5.530 | 6,595 | +2,000 | 0.00% | 36,470 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,595 | -80,000 | 0.00% | 25,870 |
| 2025-09-22 | 2025-09-18 | 5.570 | 84,595 | +78,000 | 0.00% | 471,194 |
| 2025-09-19 | 2025-09-17 | 5.740 | 6,595 | +6,000 | 0.00% | 37,855 |
| 2025-09-18 | 2025-09-16 | 5.410 | 595 | -8,000 | 0.00% | 3,219 |
| 2025-09-17 | 2025-09-15 | 5.190 | 8,595 | +8,000 | 0.00% | 44,608 |
| 2025-09-16 | 2025-09-12 | 5.200 | 595 | -148,000 | 0.00% | 3,094 |
| 2025-09-15 | 2025-09-11 | 5.160 | 148,595 | +142,000 | 0.00% | 766,750 |
| 2025-09-12 | 2025-09-10 | 5.190 | 6,595 | +4,000 | 0.00% | 34,228 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,595 | +2,000 | 0.00% | 13,338 |
| 2025-09-09 | 2025-09-05 | 4.980 | 595 | -152,000 | 0.00% | 2,963 |
| 2025-09-08 | 2025-09-04 | 4.930 | 152,595 | +141,000 | 0.00% | 752,293 |
| 2025-09-05 | 2025-09-03 | 4.950 | 11,595 | -14,000 | 0.00% | 57,395 |
| 2025-09-04 | 2025-09-02 | 5.040 | 25,595 | -1,056,000 | 0.00% | 128,999 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,081,595 | +734,000 | 0.02% | 5,537,766 |
| 2025-09-02 | 2025-08-29 | 5.160 | 347,595 | +292,000 | 0.01% | 1,793,590 |
| 2025-09-01 | 2025-08-28 | 5.250 | 55,595 | -663,492 | 0.00% | 291,874 |
| 2025-08-29 | 2025-08-27 | 5.230 | 719,087 | +278,000 | 0.01% | 3,760,825 |
| 2025-08-28 | 2025-08-26 | 5.300 | 441,087 | -432,000 | 0.01% | 2,337,761 |
| 2025-08-27 | 2025-08-25 | 5.300 | 873,087 | +60,000 | 0.02% | 4,627,361 |
| 2025-08-26 | 2025-08-22 | 5.180 | 813,087 | +698,000 | 0.02% | 4,211,791 |
| 2025-08-25 | 2025-08-21 | 5.460 | 115,087 | -370,000 | 0.00% | 628,375 |
| 2025-08-22 | 2025-08-20 | 5.430 | 485,087 | +124,000 | 0.01% | 2,634,022 |
| 2025-08-21 | 2025-08-19 | 5.470 | 361,087 | +26,000 | 0.01% | 1,975,146 |
| 2025-08-20 | 2025-08-18 | 5.510 | 335,087 | +306,000 | 0.01% | 1,846,329 |
| 2025-08-19 | 2025-08-15 | 5.580 | 29,087 | -48,000 | 0.00% | 162,305 |
| 2025-08-18 | 2025-08-14 | 5.400 | 77,087 | -580,000 | 0.00% | 416,270 |
| 2025-08-15 | 2025-08-13 | 5.420 | 657,087 | +172,000 | 0.01% | 3,561,412 |
| 2025-08-14 | 2025-08-12 | 5.330 | 485,087 | +72,000 | 0.01% | 2,585,514 |
| 2025-08-13 | 2025-08-11 | 5.310 | 413,087 | +400,000 | 0.01% | 2,193,492 |
| 2025-08-12 | 2025-08-08 | 5.300 | 13,087 | +8,000 | 0.00% | 69,361 |
| 2025-08-11 | 2025-08-07 | 5.300 | 5,087 | +2,000 | 0.00% | 26,961 |
| 2025-08-08 | 2025-08-06 | 5.260 | 3,087 | -16,000 | 0.00% | 16,238 |
| 2025-08-07 | 2025-08-05 | 5.330 | 19,087 | -44,000 | 0.00% | 101,734 |
| 2025-08-06 | 2025-08-04 | 5.240 | 63,087 | -200,000 | 0.00% | 330,576 |
| 2025-08-05 | 2025-08-01 | 5.190 | 263,087 | -34,000 | 0.01% | 1,365,422 |
| 2025-08-04 | 2025-07-31 | 5.240 | 297,087 | +96,000 | 0.01% | 1,556,736 |
| 2025-08-01 | 2025-07-30 | 5.540 | 201,087 | +66,000 | 0.00% | 1,114,022 |
| 2025-07-31 | 2025-07-29 | 5.710 | 135,087 | +76,000 | 0.00% | 771,347 |
| 2025-07-30 | 2025-07-28 | 5.720 | 59,087 | -186,000 | 0.00% | 337,978 |
| 2025-07-29 | 2025-07-25 | 5.920 | 245,087 | -738,000 | 0.00% | 1,450,915 |
| 2025-07-28 | 2025-07-24 | 5.710 | 983,087 | -1,080,000 | 0.02% | 5,613,427 |
| 2025-07-25 | 2025-07-23 | 5.540 | 2,063,087 | +124,000 | 0.04% | 11,429,502 |
| 2025-07-24 | 2025-07-22 | 5.440 | 1,939,087 | +442,000 | 0.04% | 10,548,633 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,497,087 | -268,000 | 0.03% | 8,189,066 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,765,087 | -252,000 | 0.04% | 9,443,215 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,017,087 | +478,000 | 0.04% | 10,791,415 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,539,087 | +194,000 | 0.03% | 8,357,242 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,345,087 | -434,000 | 0.03% | 7,357,626 |
| 2025-07-16 | 2025-07-14 | 5.460 | 1,779,087 | +284,000 | 0.04% | 9,713,815 |
| 2025-07-15 | 2025-07-11 | 5.480 | 1,495,087 | -200,000 | 0.03% | 8,193,077 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,695,087 | +216,000 | 0.03% | 9,221,273 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,479,087 | +430,000 | 0.03% | 8,179,351 |
| 2025-07-10 | 2025-07-08 | 5.650 | 1,049,087 | +70,000 | 0.02% | 5,927,342 |
| 2025-07-09 | 2025-07-07 | 5.710 | 979,087 | +288,000 | 0.02% | 5,590,587 |
| 2025-07-08 | 2025-07-04 | 5.800 | 691,087 | +98,800 | 0.01% | 4,008,305 |
| 2025-07-07 | 2025-07-03 | 5.910 | 592,287 | -236,000 | 0.01% | 3,500,416 |
| 2025-07-04 | 2025-07-02 | 5.800 | 828,287 | +562,000 | 0.02% | 4,804,065 |
| 2025-07-03 | 2025-06-30 | 5.960 | 266,287 | -80,000 | 0.01% | 1,587,071 |
| 2025-07-02 | 2025-06-27 | 5.900 | 346,287 | +311,200 | 0.01% | 2,043,093 |
| 2025-06-30 | 2025-06-26 | 5.940 | 35,087 | -198,000 | 0.00% | 208,417 |
| 2025-06-27 | 2025-06-25 | 5.830 | 233,087 | -274,000 | 0.00% | 1,358,897 |
| 2025-06-26 | 2025-06-24 | 5.710 | 507,087 | -222,000 | 0.01% | 2,895,467 |
| 2025-06-25 | 2025-06-23 | 5.460 | 729,087 | -114,000 | 0.01% | 3,980,815 |
| 2025-06-24 | 2025-06-20 | 5.400 | 843,087 | +64,000 | 0.02% | 4,552,670 |
| 2025-06-23 | 2025-06-19 | 5.430 | 779,087 | +474,000 | 0.02% | 4,230,442 |
| 2025-06-20 | 2025-06-18 | 5.670 | 305,087 | -290,000 | 0.01% | 1,729,843 |
| 2025-06-19 | 2025-06-17 | 5.610 | 595,087 | -180,000 | 0.01% | 3,338,438 |
| 2025-06-18 | 2025-06-16 | 5.590 | 775,087 | +462,000 | 0.02% | 4,332,736 |
| 2025-06-17 | 2025-06-13 | 5.740 | 313,087 | +86,000 | 0.01% | 1,797,119 |
| 2025-06-16 | 2025-06-12 | 5.760 | 227,087 | +114,000 | 0.00% | 1,308,021 |
| 2025-06-13 | 2025-06-11 | 6.000 | 113,087 | +42,000 | 0.00% | 678,522 |
| 2025-06-12 | 2025-06-10 | 5.920 | 71,087 | -124,000 | 0.00% | 420,835 |
| 2025-06-11 | 2025-06-09 | 5.780 | 195,087 | +90,000 | 0.00% | 1,127,603 |
| 2025-06-10 | 2025-06-06 | 5.720 | 105,087 | +94,000 | 0.00% | 601,098 |
| 2025-06-09 | 2025-06-05 | 5.650 | 11,087 | +6,000 | 0.00% | 62,642 |
| 2025-06-06 | 2025-06-04 | 5.630 | 5,087 | +4,000 | 0.00% | 28,640 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,087 | -304,000 | 0.00% | 6,163 |
| 2025-06-04 | 2025-06-02 | 5.860 | 305,087 | +26,000 | 0.01% | 1,787,810 |
| 2025-06-03 | 2025-05-30 | 5.920 | 279,087 | +72,000 | 0.01% | 1,652,195 |
| 2025-06-02 | 2025-05-29 | 5.860 | 207,087 | +200,000 | 0.00% | 1,213,530 |
| 2025-05-30 | 2025-05-28 | 5.980 | 7,087 | -2,000 | 0.00% | 42,380 |
| 2025-05-29 | 2025-05-27 | 5.860 | 9,087 | -32,000 | 0.00% | 53,250 |
| 2025-05-28 | 2025-05-26 | 5.680 | 41,087 | -876,000 | 0.00% | 233,374 |
| 2025-05-27 | 2025-05-23 | 5.380 | 917,087 | +566,000 | 0.02% | 4,933,928 |
| 2025-05-26 | 2025-05-22 | 5.470 | 351,087 | -174,000 | 0.01% | 1,920,446 |
| 2025-05-23 | 2025-05-21 | 5.460 | 525,087 | -212,000 | 0.01% | 2,866,975 |
| 2025-05-22 | 2025-05-20 | 5.220 | 737,087 | +172,000 | 0.01% | 3,847,594 |
| 2025-05-21 | 2025-05-19 | 5.240 | 565,087 | +50,000 | 0.01% | 2,961,056 |
| 2025-05-20 | 2025-05-16 | 5.040 | 515,087 | -44,000 | 0.01% | 2,596,038 |
| 2025-05-19 | 2025-05-15 | 4.970 | 559,087 | +8,000 | 0.01% | 2,778,662 |
| 2025-05-16 | 2025-05-14 | 5.020 | 551,087 | +170,000 | 0.01% | 2,766,457 |
| 2025-05-15 | 2025-05-13 | 5.030 | 381,087 | +160,000 | 0.01% | 1,916,868 |
| 2025-05-14 | 2025-05-12 | 5.090 | 221,087 | +188,000 | 0.00% | 1,125,333 |
| 2025-05-13 | 2025-05-09 | 4.890 | 33,087 | -126,000 | 0.00% | 161,795 |
| 2025-05-12 | 2025-05-08 | 4.910 | 159,087 | +152,000 | 0.00% | 781,117 |
| 2025-05-09 | 2025-05-07 | 4.940 | 7,087 | -158,000 | 0.00% | 35,010 |
| 2025-05-08 | 2025-05-06 | 4.920 | 165,087 | +68,000 | 0.00% | 812,228 |
| 2025-05-07 | 2025-05-02 | 4.650 | 97,087 | -2,000 | 0.00% | 451,455 |
| 2025-05-06 | 2025-04-30 | 4.630 | 99,087 | -94,000 | 0.00% | 458,773 |
| 2025-05-02 | 2025-04-29 | 4.790 | 193,087 | +190,000 | 0.00% | 924,887 |
| 2025-04-30 | 2025-04-28 | 4.620 | 3,087 | -62,000 | 0.00% | 14,262 |
| 2025-04-29 | 2025-04-25 | 4.700 | 65,087 | -106,000 | 0.00% | 305,909 |
| 2025-04-28 | 2025-04-24 | 4.760 | 171,087 | -86,000 | 0.00% | 814,374 |
| 2025-04-25 | 2025-04-23 | 4.850 | 257,087 | +240,000 | 0.01% | 1,246,872 |
| 2025-04-24 | 2025-04-22 | 4.870 | 17,087 | +8,000 | 0.00% | 83,214 |
| 2025-04-23 | 2025-04-17 | 4.790 | 9,087 | -188,000 | 0.00% | 43,527 |
| 2025-04-22 | 2025-04-16 | 4.660 | 197,087 | -180,000 | 0.00% | 918,425 |
| 2025-04-17 | 2025-04-15 | 4.620 | 377,087 | -388,000 | 0.01% | 1,742,142 |
| 2025-04-16 | 2025-04-14 | 4.720 | 765,087 | +300,000 | 0.02% | 3,611,211 |
| 2025-04-15 | 2025-04-11 | 4.600 | 465,087 | +32,000 | 0.01% | 2,139,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 433,087 | -330,000 | 0.01% | 1,974,877 |
| 2025-04-11 | 2025-04-09 | 4.470 | 763,087 | +756,000 | 0.02% | 3,410,999 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,087 | -14,000 | 0.00% | 30,828 |
| 2025-04-09 | 2025-04-07 | 4.210 | 21,087 | -524,000 | 0.00% | 88,776 |
| 2025-04-08 | 2025-04-03 | 4.770 | 545,087 | -112,000 | 0.01% | 2,600,065 |
| 2025-04-07 | 2025-04-02 | 4.780 | 657,087 | +10,000 | 0.01% | 3,140,876 |
| 2025-04-03 | 2025-04-01 | 4.850 | 647,087 | -488,000 | 0.01% | 3,138,372 |
| 2025-04-02 | 2025-03-31 | 4.900 | 1,135,087 | +38,000 | 0.02% | 5,561,926 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,097,087 | -1,420,000 | 0.02% | 5,485,435 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,517,087 | -6,000 | 0.05% | 13,365,732 |
| 2025-03-28 | 2025-03-26 | 5.390 | 2,523,087 | +42,000 | 0.05% | 13,599,439 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,481,087 | -216,000 | 0.05% | 13,472,302 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,697,087 | -230,000 | 0.05% | 14,429,415 |
| 2025-03-25 | 2025-03-21 | 5.150 | 2,927,087 | +38,000 | 0.06% | 15,074,498 |
| 2025-03-24 | 2025-03-20 | 5.330 | 2,889,087 | -110,000 | 0.06% | 15,398,834 |
| 2025-03-21 | 2025-03-19 | 5.320 | 2,999,087 | +104,000 | 0.06% | 15,955,143 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,895,087 | -204,000 | 0.06% | 15,720,322 |
| 2025-03-19 | 2025-03-17 | 5.310 | 3,099,087 | +188,000 | 0.06% | 16,456,152 |
| 2025-03-18 | 2025-03-14 | 5.200 | 2,911,087 | +66,000 | 0.06% | 15,137,652 |
| 2025-03-17 | 2025-03-13 | 5.060 | 2,845,087 | -46,000 | 0.06% | 14,396,140 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,891,087 | +180,000 | 0.06% | 14,831,276 |
| 2025-03-13 | 2025-03-11 | 5.300 | 2,711,087 | +206,000 | 0.05% | 14,368,761 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,505,087 | +86,000 | 0.05% | 13,352,114 |
| 2025-03-11 | 2025-03-07 | 5.410 | 2,419,087 | -180,000 | 0.05% | 13,087,261 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,599,087 | +154,000 | 0.05% | 14,113,042 |
| 2025-03-07 | 2025-03-05 | 5.250 | 2,445,087 | +178,000 | 0.05% | 12,836,707 |
| 2025-03-06 | 2025-03-04 | 5.070 | 2,267,087 | -560,000 | 0.05% | 11,494,131 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,827,087 | +52,000 | 0.06% | 13,994,081 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,775,087 | -1,208,000 | 0.06% | 13,764,432 |
| 2025-03-03 | 2025-02-27 | 4.910 | 3,983,087 | +2,720,000 | 0.08% | 19,556,957 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,263,087 | -16,000 | 0.03% | 5,772,308 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,279,087 | -16,000 | 0.03% | 5,743,101 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,295,087 | -1,350,000 | 0.03% | 5,905,597 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,645,087 | +936,000 | 0.05% | 11,453,227 |
| 2025-02-24 | 2025-02-20 | 4.350 | 1,709,087 | +230,000 | 0.03% | 7,434,528 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,479,087 | +666,000 | 0.03% | 6,537,565 |
| 2025-02-20 | 2025-02-18 | 4.460 | 813,087 | +160,000 | 0.02% | 3,626,368 |
| 2025-02-19 | 2025-02-17 | 4.490 | 653,087 | +650,000 | 0.01% | 2,932,361 |
| 2025-02-18 | 2025-02-14 | 4.640 | 3,087 | -84,000 | 0.00% | 14,324 |
| 2025-02-17 | 2025-02-13 | 4.560 | 87,087 | -460,000 | 0.00% | 397,117 |
| 2025-02-14 | 2025-02-12 | 4.550 | 547,087 | +166,000 | 0.01% | 2,489,246 |
| 2025-02-13 | 2025-02-11 | 4.520 | 381,087 | +360,000 | 0.01% | 1,722,513 |
| 2025-02-12 | 2025-02-10 | 4.670 | 21,087 | -96,000 | 0.00% | 98,476 |
| 2025-02-11 | 2025-02-07 | 4.590 | 117,087 | +114,000 | 0.00% | 537,429 |
| 2025-02-10 | 2025-02-06 | 4.600 | 3,087 | -30,000 | 0.00% | 14,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 33,087 | -66,913 | 0.00% | 150,877 |
| 2025-02-06 | 2025-02-04 | 4.770 | 100,000 | -23,087 | 0.00% | 477,000 |
| 2025-02-05 | 2025-02-03 | 4.690 | 123,087 | +118,000 | 0.00% | 577,278 |
| 2025-02-04 | 2025-01-28 | 4.770 | 5,087 | -688,000 | 0.00% | 24,265 |
| 2025-02-03 | 2025-01-24 | 4.930 | 693,087 | -222,000 | 0.01% | 3,416,919 |
| 2025-01-27 | 2025-01-23 | 4.820 | 915,087 | -122,000 | 0.02% | 4,410,719 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,037,087 | +868,000 | 0.02% | 5,081,726 |
| 2025-01-23 | 2025-01-21 | 5.100 | 169,087 | -378,000 | 0.00% | 862,344 |
| 2025-01-22 | 2025-01-20 | 5.010 | 547,087 | +298,000 | 0.01% | 2,740,906 |
| 2025-01-21 | 2025-01-17 | 5.060 | 249,087 | -448,000 | 0.01% | 1,260,380 |
| 2025-01-20 | 2025-01-16 | 4.990 | 697,087 | +614,000 | 0.01% | 3,478,464 |
| 2025-01-17 | 2025-01-15 | 4.910 | 83,087 | -236,000 | 0.00% | 407,957 |
| 2025-01-16 | 2025-01-14 | 5.000 | 319,087 | -2,138,000 | 0.01% | 1,595,435 |
| 2025-01-15 | 2025-01-13 | 4.540 | 2,457,087 | +716,000 | 0.05% | 11,155,175 |
| 2025-01-14 | 2025-01-10 | 4.710 | 1,741,087 | +488,000 | 0.04% | 8,200,520 |
| 2025-01-13 | 2025-01-09 | 4.780 | 1,253,087 | -738,000 | 0.03% | 5,989,756 |
| 2025-01-10 | 2025-01-08 | 4.710 | 1,991,087 | +800,000 | 0.04% | 9,378,020 |
| 2025-01-09 | 2025-01-07 | 4.830 | 1,191,087 | -270,000 | 0.02% | 5,752,950 |
| 2025-01-08 | 2025-01-06 | 4.860 | 1,461,087 | -212,000 | 0.03% | 7,100,883 |
| 2025-01-07 | 2025-01-03 | 4.940 | 1,673,087 | -314,000 | 0.03% | 8,265,050 |
| 2025-01-06 | 2025-01-02 | 5.010 | 1,987,087 | +516,000 | 0.04% | 9,955,306 |
| 2025-01-03 | 2024-12-31 | 5.150 | 1,471,087 | +1,468,000 | 0.03% | 7,576,098 |
| 2024-12-30 | 2024-12-24 | 5.260 | 3,087 | -846,000 | 0.00% | 16,238 |
| 2024-12-27 | 2024-12-20 | 5.020 | 849,087 | +668,000 | 0.02% | 4,262,417 |
| 2024-12-23 | 2024-12-19 | 5.220 | 181,087 | -1,466,000 | 0.00% | 945,274 |
| 2024-12-20 | 2024-12-18 | 4.960 | 1,647,087 | +892,000 | 0.03% | 8,169,552 |
| 2024-12-19 | 2024-12-17 | 5.070 | 755,087 | -922,000 | 0.02% | 3,828,291 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,677,087 | -222,190 | 0.03% | 8,402,206 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,899,277 | +406,000 | 0.04% | 10,256,096 |
| 2024-12-16 | 2024-12-12 | 5.350 | 1,493,277 | -574,000 | 0.03% | 7,989,032 |
| 2024-12-13 | 2024-12-11 | 5.340 | 2,067,277 | +562,000 | 0.04% | 11,039,259 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,505,277 | +1,300,000 | 0.03% | 8,038,179 |
| 2024-12-11 | 2024-12-09 | 5.370 | 205,277 | +198,190 | 0.00% | 1,102,337 |
| 2024-12-10 | 2024-12-06 | 4.920 | 7,087 | +6,000 | 0.00% | 34,868 |
| 2024-12-09 | 2024-12-05 | 4.680 | 1,087 | -704,000 | 0.00% | 5,087 |
| 2024-12-06 | 2024-12-04 | 4.530 | 705,087 | +330,000 | 0.01% | 3,194,044 |
| 2024-12-05 | 2024-12-03 | 4.680 | 375,087 | -757,000 | 0.01% | 1,755,407 |
| 2024-12-04 | 2024-12-02 | 4.800 | 1,132,087 | +38,000 | 0.02% | 5,434,018 |
| 2024-12-03 | 2024-11-29 | 5.030 | 1,094,087 | +280,000 | 0.02% | 5,503,258 |
| 2024-12-02 | 2024-11-28 | 5.050 | 814,087 | -44,000 | 0.02% | 4,111,139 |
| 2024-11-29 | 2024-11-27 | 4.960 | 858,087 | -429,000 | 0.02% | 4,256,112 |
| 2024-11-28 | 2024-11-26 | 4.990 | 1,287,087 | +528,000 | 0.03% | 6,422,564 |
| 2024-11-27 | 2024-11-25 | 4.880 | 759,087 | -570,190 | 0.02% | 3,704,345 |
| 2024-11-26 | 2024-11-22 | 4.890 | 1,329,277 | +452,000 | 0.03% | 6,500,165 |
| 2024-11-25 | 2024-11-21 | 4.740 | 877,277 | +742,000 | 0.02% | 4,158,293 |
| 2024-11-22 | 2024-11-20 | 4.680 | 135,277 | +128,000 | 0.00% | 633,096 |
| 2024-11-21 | 2024-11-19 | 4.600 | 7,277 | -6,000 | 0.00% | 33,474 |
| 2024-11-20 | 2024-11-18 | 4.530 | 13,277 | -1,810 | 0.00% | 60,145 |
| 2024-11-19 | 2024-11-15 | 4.380 | 15,087 | -254,000 | 0.00% | 66,081 |
| 2024-11-18 | 2024-11-14 | 4.340 | 269,087 | -524,000 | 0.01% | 1,167,838 |
| 2024-11-15 | 2024-11-13 | 4.380 | 793,087 | -1,646,000 | 0.02% | 3,473,721 |
| 2024-11-14 | 2024-11-12 | 4.440 | 2,439,087 | -580,000 | 0.05% | 10,829,546 |
| 2024-11-13 | 2024-11-11 | 4.410 | 3,019,087 | +514,000 | 0.06% | 13,314,174 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,505,087 | -136,000 | 0.05% | 11,723,807 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,641,087 | +460,000 | 0.05% | 12,281,055 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,181,087 | +850,000 | 0.04% | 9,858,513 |
| 2024-11-07 | 2024-11-05 | 4.600 | 1,331,087 | +298,000 | 0.03% | 6,123,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 1,033,087 | +30,000 | 0.02% | 4,617,899 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,003,087 | +258,000 | 0.02% | 4,403,552 |
| 2024-11-04 | 2024-10-31 | 4.370 | 745,087 | +222,000 | 0.02% | 3,256,030 |
| 2024-11-01 | 2024-10-30 | 4.240 | 523,087 | -3,608,000 | 0.01% | 2,217,889 |
| 2024-10-31 | 2024-10-29 | 4.100 | 4,131,087 | +2,838,000 | 0.08% | 16,937,457 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,293,087 | -524,000 | 0.03% | 5,430,965 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,817,087 | -510,000 | 0.04% | 7,322,861 |
| 2024-10-28 | 2024-10-24 | 3.900 | 2,327,087 | +788,000 | 0.05% | 9,075,639 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,539,087 | -1,158,000 | 0.03% | 6,079,394 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,697,087 | +306,000 | 0.05% | 10,356,814 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,391,087 | +2,342,000 | 0.05% | 9,086,131 |
| 2024-10-22 | 2024-10-18 | 3.910 | 49,087 | +10,000 | 0.00% | 191,930 |
| 2024-10-21 | 2024-10-17 | 3.690 | 39,087 | +36,000 | 0.00% | 144,231 |
| 2024-10-18 | 2024-10-16 | 3.750 | 3,087 | -16,000 | 0.00% | 11,576 |
| 2024-10-17 | 2024-10-15 | 3.760 | 19,087 | -1,010,000 | 0.00% | 71,767 |
| 2024-10-16 | 2024-10-14 | 3.930 | 1,029,087 | +818,000 | 0.02% | 4,044,312 |
| 2024-10-15 | 2024-10-10 | 4.110 | 211,087 | +156,000 | 0.00% | 867,568 |
| 2024-10-14 | 2024-10-09 | 3.900 | 55,087 | -46,000 | 0.00% | 214,839 |
| 2024-10-10 | 2024-10-08 | 4.030 | 101,087 | -1,618,000 | 0.00% | 407,381 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,719,087 | -200,000 | 0.03% | 8,234,427 |
| 2024-10-08 | 2024-10-04 | 4.240 | 1,919,087 | -188,000 | 0.04% | 8,136,929 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,107,087 | +228,000 | 0.04% | 8,702,269 |
| 2024-10-04 | 2024-10-02 | 4.460 | 1,879,087 | -1,204,000 | 0.04% | 8,380,728 |
| 2024-10-03 | 2024-09-30 | 4.340 | 3,083,087 | -904,000 | 0.06% | 13,380,598 |
| 2024-10-02 | 2024-09-27 | 4.080 | 3,987,087 | +3,986,000 | 0.08% | 16,267,315 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,087 | -639,000 | 0.00% | 3,913 |
| 2024-09-27 | 2024-09-25 | 3.260 | 640,087 | +640,000 | 0.01% | 2,086,684 |
| 2024-09-26 | 2024-09-24 | 3.180 | 87 | -262,000 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 3.030 | 262,087 | -1,264,000 | 0.01% | 794,124 |
| 2024-09-24 | 2024-09-20 | 3.040 | 1,526,087 | -228,000 | 0.03% | 4,639,304 |
| 2024-09-23 | 2024-09-19 | 3.020 | 1,754,087 | +302,000 | 0.04% | 5,297,343 |
| 2024-09-20 | 2024-09-17 | 3.020 | 1,452,087 | -2,582,000 | 0.03% | 4,385,303 |
| 2024-09-19 | 2024-09-16 | 2.990 | 4,034,087 | -694,000 | 0.08% | 12,061,920 |
| 2024-09-17 | 2024-09-13 | 3.000 | 4,728,087 | +960,000 | 0.10% | 14,184,261 |
| 2024-09-16 | 2024-09-12 | 3.120 | 3,768,087 | -432,000 | 0.08% | 11,756,431 |
| 2024-09-13 | 2024-09-11 | 3.120 | 4,200,087 | -1,034,000 | 0.08% | 13,104,271 |
| 2024-09-12 | 2024-09-10 | 3.140 | 5,234,087 | -36,000 | 0.11% | 16,435,033 |
| 2024-09-11 | 2024-09-09 | 3.190 | 5,270,087 | -352,000 | 0.11% | 16,811,578 |
| 2024-09-10 | 2024-09-05 | 3.190 | 5,622,087 | +700,000 | 0.11% | 17,934,458 |
| 2024-09-09 | 2024-09-04 | 3.230 | 4,922,087 | -960,000 | 0.10% | 15,898,341 |
| 2024-09-05 | 2024-09-03 | 3.270 | 5,882,087 | +194,000 | 0.12% | 19,234,424 |
| 2024-09-04 | 2024-09-02 | 3.300 | 5,688,087 | +870,000 | 0.11% | 18,770,687 |
| 2024-09-03 | 2024-08-30 | 3.340 | 4,818,087 | -1,224,000 | 0.10% | 16,092,411 |
| 2024-09-02 | 2024-08-29 | 3.300 | 6,042,087 | -204,000 | 0.12% | 19,938,887 |
| 2024-08-30 | 2024-08-28 | 3.280 | 6,246,087 | +836,000 | 0.13% | 20,487,165 |
| 2024-08-29 | 2024-08-27 | 3.340 | 5,410,087 | +796,000 | 0.11% | 18,069,691 |
| 2024-08-28 | 2024-08-26 | 3.360 | 4,614,087 | -200,000 | 0.09% | 15,503,332 |
| 2024-08-27 | 2024-08-23 | 3.360 | 4,814,087 | +46,000 | 0.10% | 16,175,332 |
| 2024-08-26 | 2024-08-22 | 3.400 | 4,768,087 | +638,000 | 0.10% | 16,211,496 |
| 2024-08-23 | 2024-08-21 | 3.420 | 4,130,087 | +832,000 | 0.08% | 14,124,898 |
| 2024-08-22 | 2024-08-20 | 3.490 | 3,298,087 | -1,508,000 | 0.07% | 11,510,324 |
| 2024-08-21 | 2024-08-19 | 3.380 | 4,806,087 | -584,000 | 0.10% | 16,244,574 |
| 2024-08-20 | 2024-08-16 | 3.380 | 5,390,087 | -738,000 | 0.11% | 18,218,494 |
| 2024-08-19 | 2024-08-15 | 3.370 | 6,128,087 | +782,000 | 0.12% | 20,651,653 |
| 2024-08-16 | 2024-08-14 | 3.370 | 5,346,087 | -700,000 | 0.11% | 18,016,313 |
| 2024-08-15 | 2024-08-13 | 3.430 | 6,046,087 | +1,064,000 | 0.12% | 20,738,078 |
| 2024-08-14 | 2024-08-12 | 3.460 | 4,982,087 | +894,000 | 0.10% | 17,238,021 |
| 2024-08-13 | 2024-08-09 | 3.530 | 4,088,087 | +320,000 | 0.08% | 14,430,947 |
| 2024-08-12 | 2024-08-08 | 3.550 | 3,768,087 | -420,000 | 0.08% | 13,376,709 |
| 2024-08-09 | 2024-08-07 | 3.530 | 4,188,087 | +204,000 | 0.08% | 14,783,947 |
| 2024-08-08 | 2024-08-06 | 3.560 | 3,984,087 | -408,000 | 0.08% | 14,183,350 |
| 2024-08-07 | 2024-08-05 | 3.540 | 4,392,087 | +94,000 | 0.09% | 15,547,988 |
| 2024-08-06 | 2024-08-02 | 3.530 | 4,298,087 | -186,000 | 0.09% | 15,172,247 |
| 2024-08-05 | 2024-08-01 | 3.550 | 4,484,087 | -14,000 | 0.09% | 15,918,509 |
| 2024-08-02 | 2024-07-31 | 3.540 | 4,498,087 | -386,000 | 0.09% | 15,923,228 |
| 2024-08-01 | 2024-07-30 | 3.480 | 4,884,087 | -1,592,000 | 0.10% | 16,996,623 |
| 2024-07-31 | 2024-07-29 | 3.490 | 6,476,087 | +204,000 | 0.13% | 22,601,544 |
| 2024-07-30 | 2024-07-26 | 3.500 | 6,272,087 | -34,000 | 0.13% | 21,952,304 |
| 2024-07-29 | 2024-07-25 | 3.460 | 6,306,087 | +1,056,000 | 0.13% | 21,819,061 |
| 2024-07-26 | 2024-07-24 | 3.490 | 5,250,087 | +260,000 | 0.11% | 18,322,804 |
| 2024-07-25 | 2024-07-23 | 3.530 | 4,990,087 | +16,000 | 0.10% | 17,615,007 |
| 2024-07-24 | 2024-07-22 | 3.580 | 4,974,087 | +246,000 | 0.10% | 17,807,231 |
| 2024-07-23 | 2024-07-19 | 3.560 | 4,728,087 | -236,000 | 0.10% | 16,831,990 |
| 2024-07-22 | 2024-07-18 | 3.600 | 4,964,087 | -184,000 | 0.10% | 17,870,713 |
| 2024-07-19 | 2024-07-17 | 3.580 | 5,148,087 | -196,000 | 0.10% | 18,430,151 |
| 2024-07-18 | 2024-07-16 | 3.560 | 5,344,087 | -506,000 | 0.11% | 19,024,950 |
| 2024-07-17 | 2024-07-15 | 3.580 | 5,850,087 | +972,000 | 0.12% | 20,943,311 |
| 2024-07-16 | 2024-07-12 | 3.690 | 4,878,087 | -266,000 | 0.10% | 18,000,141 |
| 2024-07-15 | 2024-07-11 | 3.700 | 5,144,087 | -1,134,000 | 0.10% | 19,033,122 |
| 2024-07-12 | 2024-07-10 | 3.570 | 6,278,087 | +528,000 | 0.13% | 22,412,771 |
| 2024-07-11 | 2024-07-09 | 3.620 | 5,750,087 | -694,000 | 0.12% | 20,815,315 |
| 2024-07-10 | 2024-07-08 | 3.590 | 6,444,087 | +2,646,000 | 0.13% | 23,134,272 |
| 2024-07-09 | 2024-07-05 | 3.620 | 3,798,087 | +934,000 | 0.08% | 13,749,075 |
| 2024-07-08 | 2024-07-04 | 3.640 | 2,864,087 | +356,000 | 0.06% | 10,425,277 |
| 2024-07-05 | 2024-07-03 | 3.680 | 2,508,087 | -1,078,000 | 0.05% | 9,229,760 |
| 2024-07-04 | 2024-07-02 | 3.630 | 3,586,087 | +1,162,000 | 0.07% | 13,017,496 |
| 2024-07-03 | 2024-06-28 | 3.630 | 2,424,087 | +458,000 | 0.05% | 8,799,436 |
| 2024-07-02 | 2024-06-27 | 3.630 | 1,966,087 | -928,000 | 0.04% | 7,136,896 |
| 2024-06-28 | 2024-06-26 | 3.690 | 2,894,087 | -46,000 | 0.06% | 10,679,181 |
| 2024-06-27 | 2024-06-25 | 3.670 | 2,940,087 | -250,000 | 0.06% | 10,790,119 |
| 2024-06-26 | 2024-06-24 | 3.690 | 3,190,087 | +16,000 | 0.06% | 11,771,421 |
| 2024-06-25 | 2024-06-21 | 3.760 | 3,174,087 | +78,000 | 0.06% | 11,934,567 |
| 2024-06-24 | 2024-06-20 | 3.860 | 3,096,087 | -620,000 | 0.06% | 11,950,896 |
| 2024-06-21 | 2024-06-19 | 3.900 | 3,716,087 | -288,000 | 0.07% | 14,492,739 |
| 2024-06-20 | 2024-06-18 | 3.840 | 4,004,087 | +444,000 | 0.08% | 15,375,694 |
| 2024-06-19 | 2024-06-17 | 3.810 | 3,560,087 | +320,000 | 0.07% | 13,563,931 |
| 2024-06-18 | 2024-06-14 | 3.880 | 3,240,087 | +598,000 | 0.07% | 12,571,538 |
| 2024-06-17 | 2024-06-13 | 3.950 | 2,642,087 | -100,000 | 0.05% | 10,436,244 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,742,087 | -122,000 | 0.06% | 10,940,927 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,864,087 | +1,281,799 | 0.06% | 11,399,066 |
| 2024-06-12 | 2024-06-07 | 4.080 | 1,582,288 | +492,000 | 0.03% | 6,455,735 |
| 2024-06-11 | 2024-06-06 | 4.060 | 1,090,288 | +490,000 | 0.02% | 4,426,569 |
| 2024-06-07 | 2024-06-05 | 4.120 | 600,288 | -3,523,000 | 0.01% | 2,473,187 |
| 2024-06-06 | 2024-06-04 | 4.200 | 4,123,288 | -1,030,000 | 0.08% | 17,317,810 |
| 2024-06-05 | 2024-06-03 | 4.110 | 5,153,288 | +1,644,201 | 0.10% | 21,180,014 |
| 2024-06-04 | 2024-05-31 | 4.160 | 3,509,087 | +1,790,000 | 0.07% | 14,597,802 |
| 2024-06-03 | 2024-05-30 | 4.310 | 1,719,087 | +272,000 | 0.03% | 7,409,265 |
| 2024-05-31 | 2024-05-29 | 4.300 | 1,447,087 | -46,000 | 0.03% | 6,222,474 |
| 2024-05-30 | 2024-05-28 | 4.310 | 1,493,087 | +1,442,000 | 0.03% | 6,435,205 |
| 2024-05-29 | 2024-05-27 | 4.410 | 51,087 | -2,535,000 | 0.00% | 225,294 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,586,087 | +374,000 | 0.05% | 11,197,757 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,212,087 | +2,212,000 | 0.04% | 9,644,699 |
| 2024-05-22 | 2024-05-20 | 4.410 | 87 | -668,000 | 0.00% | 384 |
| 2024-05-21 | 2024-05-17 | 4.150 | 668,087 | -1,428,000 | 0.01% | 2,772,561 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,096,087 | +344,000 | 0.04% | 8,468,191 |
| 2024-05-17 | 2024-05-14 | 4.050 | 1,752,087 | -156,000 | 0.04% | 7,095,952 |
| 2024-05-16 | 2024-05-13 | 4.120 | 1,908,087 | -44,000 | 0.04% | 7,861,318 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,952,087 | +950,000 | 0.04% | 7,925,473 |
| 2024-05-13 | 2024-05-09 | 4.010 | 1,002,087 | -478,000 | 0.02% | 4,018,369 |
| 2024-05-10 | 2024-05-08 | 3.890 | 1,480,087 | +174,000 | 0.03% | 5,757,538 |
| 2024-05-09 | 2024-05-07 | 3.940 | 1,306,087 | +376,000 | 0.03% | 5,145,983 |
| 2024-05-08 | 2024-05-06 | 4.030 | 930,087 | -358,000 | 0.02% | 3,748,251 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,288,087 | +376,000 | 0.03% | 5,139,467 |
| 2024-05-06 | 2024-05-02 | 4.040 | 912,087 | -574,000 | 0.02% | 3,684,831 |
| 2024-05-03 | 2024-04-30 | 3.940 | 1,486,087 | -68,000 | 0.03% | 5,855,183 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,554,087 | +1,554,000 | 0.03% | 6,169,725 |
| 2024-04-30 | 2024-04-26 | 4.140 | 87 | -868,000 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 4.010 | 868,087 | +68,000 | 0.02% | 3,481,029 |
| 2024-04-26 | 2024-04-24 | 3.890 | 800,087 | -168,000 | 0.02% | 3,112,338 |
| 2024-04-25 | 2024-04-23 | 3.760 | 968,087 | +828,000 | 0.02% | 3,640,007 |
| 2024-04-24 | 2024-04-22 | 3.810 | 140,087 | -166,000 | 0.00% | 533,731 |
| 2024-04-23 | 2024-04-19 | 3.730 | 306,087 | +306,000 | 0.01% | 1,141,705 |
| 2024-04-22 | 2024-04-18 | 3.830 | 87 | -646,000 | 0.00% | 333 |
| 2024-04-19 | 2024-04-17 | 3.640 | 646,087 | +644,000 | 0.01% | 2,351,757 |
| 2024-04-18 | 2024-04-16 | 3.580 | 2,087 | -3,120,000 | 0.00% | 7,471 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,122,087 | +1,102,000 | 0.06% | 11,645,385 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,020,087 | +1,934,000 | 0.04% | 7,595,527 |
| 2024-04-15 | 2024-04-11 | 3.940 | 86,087 | +86,000 | 0.00% | 339,183 |
| 2024-04-11 | 2024-04-09 | 3.930 | 87 | -9,000 | 0.00% | 342 |
| 2024-04-10 | 2024-04-08 | 3.860 | 9,087 | -287,000 | 0.00% | 35,076 |
| 2024-04-09 | 2024-04-05 | 3.760 | 296,087 | +106,000 | 0.01% | 1,113,287 |
| 2024-04-08 | 2024-04-03 | 3.840 | 190,087 | -13,000 | 0.00% | 729,934 |
| 2024-04-05 | 2024-04-02 | 3.760 | 203,087 | -307,000 | 0.00% | 763,607 |
| 2024-04-03 | 2024-03-28 | 3.800 | 510,087 | -930,000 | 0.01% | 1,938,331 |
| 2024-04-02 | 2024-03-27 | 3.740 | 1,440,087 | +1,348,000 | 0.03% | 5,385,925 |
| 2024-03-28 | 2024-03-26 | 3.820 | 92,087 | -164,000 | 0.00% | 351,772 |
| 2024-03-27 | 2024-03-25 | 3.860 | 256,087 | -476,000 | 0.01% | 988,496 |
| 2024-03-26 | 2024-03-22 | 3.920 | 732,087 | +732,000 | 0.01% | 2,869,781 |
| 2024-03-25 | 2024-03-21 | 4.040 | 87 | -3,040,000 | 0.00% | 351 |
| 2024-03-22 | 2024-03-20 | 3.990 | 3,040,087 | -54,000 | 0.06% | 12,129,947 |
| 2024-03-21 | 2024-03-19 | 4.010 | 3,094,087 | +1,760,000 | 0.06% | 12,407,289 |
| 2024-03-20 | 2024-03-18 | 4.140 | 1,334,087 | +194,000 | 0.03% | 5,523,120 |
| 2024-03-19 | 2024-03-15 | 4.070 | 1,140,087 | +286,000 | 0.02% | 4,640,154 |
| 2024-03-18 | 2024-03-14 | 4.130 | 854,087 | +422,000 | 0.02% | 3,527,379 |
| 2024-03-15 | 2024-03-13 | 4.130 | 432,087 | -168,000 | 0.01% | 1,784,519 |
| 2024-03-14 | 2024-03-12 | 4.190 | 600,087 | -1,442,000 | 0.01% | 2,514,365 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,042,087 | -188,000 | 0.04% | 8,250,031 |
| 2024-03-12 | 2024-03-08 | 3.940 | 2,230,087 | +62,000 | 0.05% | 8,786,543 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,168,087 | +40,000 | 0.04% | 8,542,263 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,128,087 | -430,000 | 0.04% | 8,427,225 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,558,087 | -4,000 | 0.05% | 10,155,605 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,562,087 | +764,000 | 0.05% | 10,453,315 |
| 2024-03-05 | 2024-03-01 | 4.160 | 1,798,087 | +426,000 | 0.04% | 7,480,042 |
| 2024-03-04 | 2024-02-29 | 4.200 | 1,372,087 | +78,000 | 0.03% | 5,762,765 |
| 2024-03-01 | 2024-02-28 | 4.220 | 1,294,087 | -502,000 | 0.03% | 5,461,047 |
| 2024-02-29 | 2024-02-27 | 4.290 | 1,796,087 | +76,000 | 0.04% | 7,705,213 |
| 2024-02-28 | 2024-02-26 | 4.260 | 1,720,087 | +182,000 | 0.03% | 7,327,571 |
| 2024-02-27 | 2024-02-23 | 4.290 | 1,538,087 | +784,000 | 0.03% | 6,598,393 |
| 2024-02-26 | 2024-02-22 | 4.390 | 754,087 | +400,000 | 0.02% | 3,310,442 |
| 2024-02-23 | 2024-02-21 | 4.380 | 354,087 | -768,000 | 0.01% | 1,550,901 |
| 2024-02-22 | 2024-02-20 | 4.300 | 1,122,087 | -70,000 | 0.02% | 4,824,974 |
| 2024-02-21 | 2024-02-19 | 4.280 | 1,192,087 | -336,000 | 0.02% | 5,102,132 |
| 2024-02-20 | 2024-02-16 | 4.290 | 1,528,087 | -484,000 | 0.03% | 6,555,493 |
| 2024-02-19 | 2024-02-15 | 4.110 | 2,012,087 | +488,000 | 0.04% | 8,269,678 |
| 2024-02-16 | 2024-02-14 | 4.190 | 1,524,087 | +472,000 | 0.03% | 6,385,925 |
| 2024-02-15 | 2024-02-09 | 4.270 | 1,052,087 | +636,000 | 0.02% | 4,492,411 |
| 2024-02-14 | 2024-02-07 | 4.270 | 416,087 | +212,000 | 0.01% | 1,776,691 |
| 2024-02-08 | 2024-02-06 | 4.280 | 204,087 | -776,000 | 0.00% | 873,492 |
| 2024-02-07 | 2024-02-05 | 4.130 | 980,087 | -692,000 | 0.02% | 4,047,759 |
| 2024-02-06 | 2024-02-02 | 4.250 | 1,672,087 | +74,000 | 0.04% | 7,106,370 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,598,087 | -414,000 | 0.04% | 6,839,812 |
| 2024-02-02 | 2024-01-31 | 4.360 | 2,012,087 | +1,090,000 | 0.04% | 8,772,699 |
| 2024-02-01 | 2024-01-30 | 4.550 | 922,087 | +506,000 | 0.02% | 4,195,496 |
| 2024-01-31 | 2024-01-29 | 4.730 | 416,087 | +34,000 | 0.01% | 1,968,092 |
| 2024-01-30 | 2024-01-26 | 4.750 | 382,087 | +102,000 | 0.01% | 1,814,913 |
| 2024-01-29 | 2024-01-25 | 4.710 | 280,087 | +280,000 | 0.01% | 1,319,210 |
| 2024-01-26 | 2024-01-24 | 4.660 | 87 | -556,000 | 0.00% | 405 |
| 2024-01-25 | 2024-01-23 | 4.450 | 556,087 | -286,000 | 0.01% | 2,474,587 |
| 2024-01-24 | 2024-01-22 | 4.380 | 842,087 | +842,000 | 0.02% | 3,688,341 |
| 2024-01-23 | 2024-01-19 | 4.570 | 87 | -30,000 | 0.00% | 398 |
| 2024-01-22 | 2024-01-18 | 4.610 | 30,087 | -1,264,000 | 0.00% | 138,701 |
| 2024-01-19 | 2024-01-17 | 4.570 | 1,294,087 | +1,024,000 | 0.03% | 5,913,978 |
| 2024-01-18 | 2024-01-16 | 4.760 | 270,087 | +270,000 | 0.01% | 1,285,614 |
| 2024-01-15 | 2024-01-11 | 4.590 | 87 | -2,109,000 | 0.00% | 399 |
| 2024-01-12 | 2024-01-10 | 4.550 | 2,109,087 | +418,000 | 0.05% | 9,596,346 |
| 2024-01-11 | 2024-01-09 | 4.650 | 1,691,087 | -356,000 | 0.04% | 7,863,555 |
| 2024-01-10 | 2024-01-08 | 4.640 | 2,047,087 | +158,000 | 0.04% | 9,498,484 |
| 2024-01-09 | 2024-01-05 | 4.710 | 1,889,087 | -222,000 | 0.04% | 8,897,600 |
| 2024-01-08 | 2024-01-04 | 4.710 | 2,111,087 | +778,000 | 0.05% | 9,943,220 |
| 2024-01-05 | 2024-01-03 | 4.840 | 1,333,087 | +702,000 | 0.03% | 6,452,141 |
| 2024-01-04 | 2024-01-02 | 4.950 | 631,087 | -22,000 | 0.01% | 3,123,881 |
| 2024-01-03 | 2023-12-29 | 4.940 | 653,087 | +648,000 | 0.01% | 3,226,250 |
| 2024-01-02 | 2023-12-28 | 4.870 | 5,087 | -640,000 | 0.00% | 24,774 |
| 2023-12-29 | 2023-12-27 | 4.710 | 645,087 | +174,000 | 0.01% | 3,038,360 |
| 2023-12-28 | 2023-12-22 | 4.700 | 471,087 | -222,000 | 0.01% | 2,214,109 |
| 2023-12-27 | 2023-12-21 | 4.730 | 693,087 | -722,000 | 0.02% | 3,278,302 |
| 2023-12-22 | 2023-12-20 | 4.700 | 1,415,087 | -544,000 | 0.03% | 6,650,909 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,959,087 | +656,000 | 0.04% | 9,384,027 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,303,087 | +466,000 | 0.03% | 6,346,034 |
| 2023-12-19 | 2023-12-15 | 5.050 | 837,087 | -488,000 | 0.02% | 4,227,289 |
| 2023-12-18 | 2023-12-14 | 4.960 | 1,325,087 | +54,000 | 0.03% | 6,572,432 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,271,087 | +530,000 | 0.03% | 6,266,459 |
| 2023-12-14 | 2023-12-12 | 5.090 | 741,087 | -246,000 | 0.02% | 3,772,133 |
| 2023-12-13 | 2023-12-11 | 5.100 | 987,087 | +488,000 | 0.02% | 5,034,144 |
| 2023-12-12 | 2023-12-08 | 5.150 | 499,087 | -194,000 | 0.01% | 2,570,298 |
| 2023-12-11 | 2023-12-07 | 5.140 | 693,087 | +72,000 | 0.02% | 3,562,467 |
| 2023-12-08 | 2023-12-06 | 5.180 | 621,087 | -1,006,000 | 0.01% | 3,217,231 |
| 2023-12-07 | 2023-12-05 | 5.100 | 1,627,087 | +156,000 | 0.04% | 8,298,144 |
| 2023-12-06 | 2023-12-04 | 5.190 | 1,471,087 | +28,000 | 0.03% | 7,634,942 |
| 2023-12-05 | 2023-12-01 | 5.180 | 1,443,087 | +284,000 | 0.03% | 7,475,191 |
| 2023-12-04 | 2023-11-30 | 5.260 | 1,159,087 | +958,000 | 0.03% | 6,096,798 |
| 2023-12-01 | 2023-11-29 | 5.260 | 201,087 | -436,000 | 0.00% | 1,057,718 |
| 2023-11-30 | 2023-11-28 | 5.320 | 637,087 | +630,000 | 0.01% | 3,389,303 |
| 2023-11-29 | 2023-11-27 | 5.500 | 7,087 | -222,000 | 0.00% | 38,978 |
| 2023-11-28 | 2023-11-24 | 5.490 | 229,087 | -136,000 | 0.01% | 1,257,688 |
| 2023-11-27 | 2023-11-23 | 5.500 | 365,087 | -100,000 | 0.01% | 2,007,978 |
| 2023-11-24 | 2023-11-22 | 5.470 | 465,087 | +352,000 | 0.01% | 2,544,026 |
| 2023-11-23 | 2023-11-21 | 5.530 | 113,087 | -98,000 | 0.00% | 625,371 |
| 2023-11-22 | 2023-11-20 | 5.540 | 211,087 | +208,000 | 0.00% | 1,169,422 |
| 2023-11-21 | 2023-11-17 | 5.340 | 3,087 | -354,000 | 0.00% | 16,485 |
| 2023-11-20 | 2023-11-16 | 5.300 | 357,087 | -798,000 | 0.01% | 1,892,561 |
| 2023-11-17 | 2023-11-15 | 5.230 | 1,155,087 | +66,000 | 0.03% | 6,041,105 |
| 2023-11-16 | 2023-11-14 | 5.120 | 1,089,087 | -336,000 | 0.02% | 5,576,125 |
| 2023-11-15 | 2023-11-13 | 5.120 | 1,425,087 | -174,000 | 0.03% | 7,296,445 |
| 2023-11-14 | 2023-11-10 | 5.090 | 1,599,087 | +582,000 | 0.04% | 8,139,353 |
| 2023-11-13 | 2023-11-09 | 5.200 | 1,017,087 | -442,000 | 0.02% | 5,288,852 |
| 2023-11-10 | 2023-11-08 | 5.220 | 1,459,087 | -110,000 | 0.03% | 7,616,434 |
| 2023-11-09 | 2023-11-07 | 5.240 | 1,569,087 | +272,000 | 0.03% | 8,222,016 |
| 2023-11-08 | 2023-11-06 | 5.350 | 1,297,087 | -120,000 | 0.03% | 6,939,415 |
| 2023-11-07 | 2023-11-03 | 5.300 | 1,417,087 | -54,000 | 0.03% | 7,510,561 |
| 2023-11-06 | 2023-11-02 | 5.270 | 1,471,087 | -54,000 | 0.03% | 7,752,628 |
| 2023-11-03 | 2023-11-01 | 5.330 | 1,525,087 | -54,000 | 0.03% | 8,128,714 |
| 2023-11-02 | 2023-10-31 | 5.320 | 1,579,087 | -12,000 | 0.03% | 8,400,743 |
| 2023-11-01 | 2023-10-30 | 5.320 | 1,591,087 | -16,000 | 0.03% | 8,464,583 |
| 2023-10-31 | 2023-10-27 | 5.310 | 1,607,087 | -488,000 | 0.04% | 8,533,632 |
| 2023-10-30 | 2023-10-26 | 5.070 | 2,095,087 | -98,000 | 0.05% | 10,622,091 |
| 2023-10-27 | 2023-10-25 | 5.050 | 2,193,087 | -122,000 | 0.05% | 11,075,089 |
| 2023-10-26 | 2023-10-24 | 4.960 | 2,315,087 | +208,000 | 0.05% | 11,482,832 |
| 2023-10-25 | 2023-10-20 | 4.920 | 2,107,087 | +400,000 | 0.05% | 10,366,868 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,707,087 | +152,000 | 0.04% | 8,415,939 |
| 2023-10-20 | 2023-10-18 | 5.060 | 1,555,087 | +4,000 | 0.03% | 7,868,740 |
| 2023-10-19 | 2023-10-17 | 5.120 | 1,551,087 | +2,000 | 0.03% | 7,941,565 |
| 2023-10-18 | 2023-10-16 | 5.100 | 1,549,087 | +14,000 | 0.03% | 7,900,344 |
| 2023-10-17 | 2023-10-13 | 5.120 | 1,535,087 | +328,000 | 0.03% | 7,859,645 |
| 2023-10-16 | 2023-10-12 | 5.360 | 1,207,087 | +42,000 | 0.03% | 6,469,986 |
| 2023-10-13 | 2023-10-11 | 5.160 | 1,165,087 | -44,000 | 0.03% | 6,011,849 |
| 2023-10-12 | 2023-10-10 | 5.230 | 1,209,087 | -22,000 | 0.03% | 6,323,525 |
| 2023-10-11 | 2023-10-09 | 5.170 | 1,231,087 | -78,000 | 0.03% | 6,364,720 |
| 2023-10-10 | 2023-10-06 | 5.300 | 1,309,087 | -196,000 | 0.03% | 6,938,161 |
| 2023-10-09 | 2023-10-05 | 5.160 | 1,505,087 | -218,000 | 0.03% | 7,766,249 |
| 2023-10-06 | 2023-10-04 | 5.150 | 1,723,087 | -368,000 | 0.04% | 8,873,898 |
| 2023-10-05 | 2023-10-03 | 5.270 | 2,091,087 | +102,000 | 0.05% | 11,020,028 |
| 2023-10-04 | 2023-09-29 | 5.290 | 1,989,087 | -74,000 | 0.04% | 10,522,270 |
| 2023-10-03 | 2023-09-28 | 5.220 | 2,063,087 | +132,000 | 0.05% | 10,769,314 |
| 2023-09-29 | 2023-09-27 | 5.300 | 1,931,087 | -470,000 | 0.04% | 10,234,761 |
| 2023-09-28 | 2023-09-26 | 5.300 | 2,401,087 | -1,032,000 | 0.05% | 12,725,761 |
| 2023-09-27 | 2023-09-25 | 5.370 | 3,433,087 | -256,000 | 0.08% | 18,435,677 |
| 2023-09-26 | 2023-09-22 | 5.460 | 3,689,087 | +312,000 | 0.08% | 20,142,415 |
| 2023-09-25 | 2023-09-21 | 5.440 | 3,377,087 | +846,000 | 0.07% | 18,371,353 |
| 2023-09-22 | 2023-09-20 | 5.520 | 2,531,087 | +506,000 | 0.06% | 13,971,600 |
| 2023-09-21 | 2023-09-19 | 5.570 | 2,025,087 | +488,000 | 0.04% | 11,279,735 |
| 2023-09-20 | 2023-09-18 | 5.610 | 1,537,087 | +380,000 | 0.03% | 8,623,058 |
| 2023-09-19 | 2023-09-15 | 5.670 | 1,157,087 | +142,000 | 0.03% | 6,560,683 |
| 2023-09-18 | 2023-09-14 | 5.660 | 1,015,087 | +178,000 | 0.02% | 5,745,392 |
| 2023-09-15 | 2023-09-13 | 5.720 | 837,087 | -124,000 | 0.02% | 4,788,138 |
| 2023-09-14 | 2023-09-12 | 5.670 | 961,087 | -120,000 | 0.02% | 5,449,363 |
| 2023-09-13 | 2023-09-11 | 5.660 | 1,081,087 | +204,000 | 0.02% | 6,118,952 |
| 2023-09-12 | 2023-09-07 | 5.680 | 877,087 | +32,000 | 0.02% | 4,981,854 |
| 2023-09-11 | 2023-09-06 | 5.730 | 845,087 | +422,000 | 0.02% | 4,842,349 |
| 2023-09-07 | 2023-09-05 | 5.800 | 423,087 | +254,000 | 0.01% | 2,453,905 |
| 2023-09-06 | 2023-09-04 | 5.930 | 169,087 | -760,000 | 0.00% | 1,002,686 |
| 2023-09-05 | 2023-08-31 | 5.810 | 929,087 | -428,000 | 0.02% | 5,397,995 |
| 2023-09-04 | 2023-08-30 | 5.800 | 1,357,087 | +836,000 | 0.03% | 7,871,105 |
| 2023-08-31 | 2023-08-29 | 5.830 | 521,087 | -366,000 | 0.01% | 3,037,937 |
| 2023-08-30 | 2023-08-28 | 5.690 | 887,087 | -362,000 | 0.02% | 5,047,525 |
| 2023-08-29 | 2023-08-25 | 5.690 | 1,249,087 | +310,000 | 0.03% | 7,107,305 |
| 2023-08-28 | 2023-08-24 | 5.740 | 939,087 | -312,000 | 0.02% | 5,390,359 |
| 2023-08-25 | 2023-08-23 | 5.620 | 1,251,087 | +128,000 | 0.03% | 7,031,109 |
| 2023-08-24 | 2023-08-22 | 5.700 | 1,123,087 | -164,000 | 0.02% | 6,401,596 |
| 2023-08-23 | 2023-08-21 | 5.710 | 1,287,087 | +370,000 | 0.03% | 7,349,267 |
| 2023-08-22 | 2023-08-18 | 5.880 | 917,087 | +512,000 | 0.02% | 5,392,472 |
| 2023-08-21 | 2023-08-17 | 6.040 | 405,087 | -370,000 | 0.01% | 2,446,725 |
| 2023-08-18 | 2023-08-16 | 6.140 | 775,087 | +750,000 | 0.02% | 4,759,034 |
| 2023-08-17 | 2023-08-15 | 6.270 | 25,087 | +16,000 | 0.00% | 157,295 |
| 2023-08-16 | 2023-08-14 | 6.360 | 9,087 | -64,000 | 0.00% | 57,793 |
| 2023-08-15 | 2023-08-11 | 6.380 | 73,087 | +57,000 | 0.00% | 466,295 |
| 2023-08-14 | 2023-08-10 | 6.460 | 16,087 | -152,000 | 0.00% | 103,922 |
| 2023-08-11 | 2023-08-09 | 6.260 | 168,087 | -673,000 | 0.00% | 1,052,225 |
| 2023-08-10 | 2023-08-08 | 6.230 | 841,087 | +388,000 | 0.02% | 5,239,972 |
| 2023-08-09 | 2023-08-07 | 6.330 | 453,087 | +136,000 | 0.01% | 2,868,041 |
| 2023-08-08 | 2023-08-04 | 6.270 | 317,087 | +228,000 | 0.01% | 1,988,135 |
| 2023-08-07 | 2023-08-03 | 6.300 | 89,087 | +18,000 | 0.00% | 561,248 |
| 2023-08-04 | 2023-08-02 | 6.310 | 71,087 | +61,000 | 0.00% | 448,559 |
| 2023-08-03 | 2023-08-01 | 6.380 | 10,087 | +10,000 | 0.00% | 64,355 |
| 2023-08-02 | 2023-07-31 | 6.370 | 87 | -74,000 | 0.00% | 554 |
| 2023-08-01 | 2023-07-28 | 6.270 | 74,087 | +10,000 | 0.00% | 464,525 |
| 2023-07-31 | 2023-07-27 | 6.210 | 64,087 | +64,000 | 0.00% | 397,980 |
| 2023-07-27 | 2023-07-25 | 6.270 | 87 | -117,000 | 0.00% | 545 |
| 2023-07-26 | 2023-07-24 | 6.020 | 117,087 | -622,000 | 0.00% | 704,864 |
| 2023-07-25 | 2023-07-21 | 5.930 | 739,087 | +366,000 | 0.02% | 4,382,786 |
| 2023-07-24 | 2023-07-20 | 5.900 | 373,087 | +118,000 | 0.01% | 2,201,213 |
| 2023-07-21 | 2023-07-19 | 5.950 | 255,087 | +192,000 | 0.01% | 1,517,768 |
| 2023-07-20 | 2023-07-18 | 6.000 | 63,087 | -8,000 | 0.00% | 378,522 |
| 2023-07-19 | 2023-07-14 | 5.930 | 71,087 | +38,000 | 0.00% | 421,546 |
| 2023-07-18 | 2023-07-13 | 5.950 | 33,087 | +18,000 | 0.00% | 196,868 |
| 2023-07-14 | 2023-07-12 | 5.950 | 15,087 | -435,500 | 0.00% | 89,768 |
| 2023-07-13 | 2023-07-11 | 6.010 | 450,587 | +8,000 | 0.01% | 2,708,028 |
| 2023-07-12 | 2023-07-10 | 5.990 | 442,587 | -70,000 | 0.01% | 2,651,096 |
| 2023-07-11 | 2023-07-07 | 5.950 | 512,587 | -106,000 | 0.01% | 3,049,893 |
| 2023-07-10 | 2023-07-06 | 5.940 | 618,587 | -64,000 | 0.01% | 3,674,407 |
| 2023-07-07 | 2023-07-05 | 5.910 | 682,587 | +482,000 | 0.01% | 4,034,089 |
| 2023-07-06 | 2023-07-04 | 6.040 | 200,587 | +194,000 | 0.00% | 1,211,545 |
| 2023-07-05 | 2023-07-03 | 6.000 | 6,587 | -902,500 | 0.00% | 39,522 |
| 2023-07-04 | 2023-06-30 | 5.580 | 909,087 | -32,000 | 0.02% | 5,072,705 |
| 2023-07-03 | 2023-06-29 | 5.640 | 941,087 | -492,000 | 0.02% | 5,307,731 |
| 2023-06-30 | 2023-06-28 | 5.830 | 1,433,087 | -766,000 | 0.03% | 8,354,897 |
| 2023-06-29 | 2023-06-27 | 5.690 | 2,199,087 | -178,000 | 0.05% | 12,512,805 |
| 2023-06-28 | 2023-06-26 | 5.590 | 2,377,087 | +232,000 | 0.05% | 13,287,916 |
| 2023-06-27 | 2023-06-23 | 5.660 | 2,145,087 | -120,000 | 0.05% | 12,141,192 |
| 2023-06-26 | 2023-06-21 | 5.680 | 2,265,087 | +156,000 | 0.05% | 12,865,694 |
| 2023-06-23 | 2023-06-20 | 5.830 | 2,109,087 | -42,000 | 0.05% | 12,295,977 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,151,087 | -382,000 | 0.05% | 12,626,881 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,533,087 | -430,000 | 0.06% | 14,767,897 |
| 2023-06-19 | 2023-06-15 | 5.740 | 2,963,087 | +612,000 | 0.06% | 17,008,119 |
| 2023-06-16 | 2023-06-14 | 5.680 | 2,351,087 | +458,000 | 0.05% | 13,354,174 |
| 2023-06-15 | 2023-06-13 | 5.730 | 1,893,087 | +84,000 | 0.04% | 10,847,389 |
| 2023-06-14 | 2023-06-12 | 5.750 | 1,809,087 | -186,000 | 0.04% | 10,402,250 |
| 2023-06-13 | 2023-06-09 | 5.750 | 1,995,087 | -674,000 | 0.04% | 11,471,750 |
| 2023-06-12 | 2023-06-08 | 5.610 | 2,669,087 | -76,000 | 0.06% | 14,973,578 |
| 2023-06-09 | 2023-06-07 | 5.570 | 2,745,087 | -22,000 | 0.06% | 15,290,135 |
| 2023-06-08 | 2023-06-06 | 5.530 | 2,767,087 | -6,000 | 0.06% | 15,301,991 |
| 2023-06-07 | 2023-06-05 | 5.620 | 2,773,087 | +12,000 | 0.06% | 15,584,749 |
| 2023-06-06 | 2023-06-02 | 5.550 | 2,761,087 | -550,000 | 0.06% | 15,324,033 |
| 2023-06-05 | 2023-06-01 | 5.430 | 3,311,087 | +2,604,000 | 0.07% | 17,979,202 |
| 2023-06-02 | 2023-05-31 | 5.950 | 707,087 | -484,000 | 0.02% | 4,207,168 |
| 2023-06-01 | 2023-05-30 | 5.980 | 1,191,087 | -376,000 | 0.03% | 7,122,700 |
| 2023-05-31 | 2023-05-29 | 6.080 | 1,567,087 | +23,000 | 0.03% | 9,527,889 |
| 2023-05-30 | 2023-05-25 | 6.190 | 1,544,087 | +30,000 | 0.03% | 9,557,899 |
| 2023-05-29 | 2023-05-24 | 6.320 | 1,514,087 | +1,092,000 | 0.03% | 9,569,030 |
| 2023-05-25 | 2023-05-23 | 6.580 | 422,087 | +299,000 | 0.01% | 2,777,332 |
| 2023-05-24 | 2023-05-22 | 6.650 | 123,087 | +123,000 | 0.00% | 818,529 |
| 2023-05-23 | 2023-05-19 | 6.510 | 87 | -228,000 | 0.00% | 566 |
| 2023-05-22 | 2023-05-18 | 6.390 | 228,087 | -16,000 | 0.00% | 1,457,476 |
| 2023-05-19 | 2023-05-17 | 6.300 | 244,087 | +208,000 | 0.01% | 1,537,748 |
| 2023-05-18 | 2023-05-16 | 6.390 | 36,087 | +26,000 | 0.00% | 230,596 |
| 2023-05-17 | 2023-05-15 | 6.420 | 10,087 | -72,000 | 0.00% | 64,759 |
| 2023-05-16 | 2023-05-12 | 6.310 | 82,087 | +68,000 | 0.00% | 517,969 |
| 2023-05-15 | 2023-05-11 | 6.460 | 14,087 | -21,000 | 0.00% | 91,002 |
| 2023-05-12 | 2023-05-10 | 6.470 | 35,087 | -122,000 | 0.00% | 227,013 |
| 2023-05-11 | 2023-05-09 | 6.620 | 157,087 | -374,000 | 0.00% | 1,039,916 |
| 2023-05-10 | 2023-05-08 | 6.640 | 531,087 | -184,000 | 0.01% | 3,526,418 |
| 2023-05-09 | 2023-05-05 | 6.800 | 715,087 | +16,000 | 0.02% | 4,862,592 |
| 2023-05-08 | 2023-05-04 | 6.800 | 699,087 | -138,000 | 0.02% | 4,753,792 |
| 2023-05-05 | 2023-05-03 | 6.900 | 837,087 | -206,000 | 0.02% | 5,775,900 |
| 2023-05-04 | 2023-05-02 | 6.960 | 1,043,087 | -20,000 | 0.02% | 7,259,886 |
| 2023-05-03 | 2023-04-28 | 6.920 | 1,063,087 | +538,000 | 0.02% | 7,356,562 |
| 2023-05-02 | 2023-04-27 | 7.010 | 525,087 | -316,000 | 0.01% | 3,680,860 |
| 2023-04-28 | 2023-04-26 | 6.940 | 841,087 | -28,000 | 0.02% | 5,837,144 |
| 2023-04-27 | 2023-04-25 | 6.880 | 869,087 | -286,000 | 0.02% | 5,979,319 |
| 2023-04-26 | 2023-04-24 | 7.090 | 1,155,087 | +410,000 | 0.03% | 8,189,567 |
| 2023-04-25 | 2023-04-21 | 7.250 | 745,087 | +178,000 | 0.02% | 5,401,881 |
| 2023-04-24 | 2023-04-20 | 7.300 | 567,087 | -89,000 | 0.01% | 4,139,735 |
| 2023-04-21 | 2023-04-19 | 7.350 | 656,087 | +600,000 | 0.01% | 4,822,239 |
| 2023-04-20 | 2023-04-18 | 7.480 | 56,087 | +16,000 | 0.00% | 419,531 |
| 2023-04-19 | 2023-04-17 | 7.480 | 40,087 | -254,000 | 0.00% | 299,851 |
| 2023-04-18 | 2023-04-14 | 7.140 | 294,087 | -224,000 | 0.01% | 2,099,781 |
| 2023-04-17 | 2023-04-13 | 7.110 | 518,087 | -12,000 | 0.01% | 3,683,599 |
| 2023-04-14 | 2023-04-12 | 7.200 | 530,087 | -32,000 | 0.01% | 3,816,626 |
| 2023-04-13 | 2023-04-11 | 7.260 | 562,087 | -112,000 | 0.01% | 4,080,752 |
| 2023-04-12 | 2023-04-06 | 7.350 | 674,087 | +10,000 | 0.01% | 4,954,539 |
| 2023-04-11 | 2023-04-04 | 7.370 | 664,087 | +68,000 | 0.01% | 4,894,321 |
| 2023-04-06 | 2023-04-03 | 7.260 | 596,087 | +14,000 | 0.01% | 4,327,592 |
| 2023-04-04 | 2023-03-31 | 7.020 | 582,087 | +560,000 | 0.01% | 4,086,251 |
| 2023-04-03 | 2023-03-30 | 7.200 | 22,087 | -347,000 | 0.00% | 159,026 |
| 2023-03-31 | 2023-03-29 | 6.950 | 369,087 | -136,000 | 0.01% | 2,565,155 |
| 2023-03-30 | 2023-03-28 | 6.960 | 505,087 | -216,000 | 0.01% | 3,515,406 |
| 2023-03-29 | 2023-03-27 | 6.880 | 721,087 | -356,000 | 0.02% | 4,961,079 |
| 2023-03-28 | 2023-03-24 | 6.900 | 1,077,087 | -236,000 | 0.02% | 7,431,900 |
| 2023-03-27 | 2023-03-23 | 7.010 | 1,313,087 | -336,000 | 0.03% | 9,204,740 |
| 2023-03-24 | 2023-03-22 | 7.100 | 1,649,087 | +156,000 | 0.04% | 11,708,518 |
| 2023-03-23 | 2023-03-21 | 7.210 | 1,493,087 | -114,000 | 0.03% | 10,765,157 |
| 2023-03-22 | 2023-03-20 | 7.100 | 1,607,087 | -414,000 | 0.04% | 11,410,318 |
| 2023-03-21 | 2023-03-17 | 7.370 | 2,021,087 | -86,000 | 0.04% | 14,895,411 |
| 2023-03-20 | 2023-03-16 | 7.110 | 2,107,087 | +160,000 | 0.05% | 14,981,389 |
| 2023-03-17 | 2023-03-15 | 7.300 | 1,947,087 | -76,000 | 0.04% | 14,213,735 |
| 2023-03-16 | 2023-03-14 | 7.250 | 2,023,087 | -66,000 | 0.04% | 14,667,381 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,089,087 | -190,000 | 0.05% | 15,438,353 |
| 2023-03-14 | 2023-03-10 | 7.140 | 2,279,087 | -200,000 | 0.05% | 16,272,681 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,479,087 | -34,000 | 0.05% | 17,899,008 |
| 2023-03-10 | 2023-03-08 | 7.340 | 2,513,087 | +180,000 | 0.06% | 18,446,059 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,333,087 | +112,000 | 0.05% | 17,521,483 |
| 2023-03-08 | 2023-03-06 | 7.650 | 2,221,087 | +74,000 | 0.05% | 16,991,316 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,147,087 | +78,000 | 0.05% | 16,532,570 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,069,087 | +504,000 | 0.05% | 15,145,717 |
| 2023-03-02 | 2023-02-28 | 7.230 | 1,565,087 | +28,000 | 0.03% | 11,315,579 |
| 2023-03-01 | 2023-02-27 | 7.130 | 1,537,087 | -6,000 | 0.03% | 10,959,430 |
| 2023-02-28 | 2023-02-24 | 7.060 | 1,543,087 | +170,000 | 0.03% | 10,894,194 |
| 2023-02-27 | 2023-02-23 | 7.090 | 1,373,087 | +24,000 | 0.03% | 9,735,187 |
| 2023-02-24 | 2023-02-22 | 6.980 | 1,349,087 | +28,000 | 0.03% | 9,416,627 |
| 2023-02-23 | 2023-02-21 | 7.060 | 1,321,087 | -274,000 | 0.03% | 9,326,874 |
| 2023-02-22 | 2023-02-20 | 7.030 | 1,595,087 | +8,000 | 0.03% | 11,213,462 |
| 2023-02-21 | 2023-02-17 | 7.020 | 1,587,087 | +276,000 | 0.03% | 11,141,351 |
| 2023-02-20 | 2023-02-16 | 7.020 | 1,311,087 | -494,000 | 0.03% | 9,203,831 |
| 2023-02-17 | 2023-02-15 | 6.860 | 1,805,087 | +144,000 | 0.04% | 12,382,897 |
| 2023-02-16 | 2023-02-14 | 6.950 | 1,661,087 | +574,000 | 0.04% | 11,544,555 |
| 2023-02-15 | 2023-02-13 | 6.990 | 1,087,087 | -122,000 | 0.02% | 7,598,738 |
| 2023-02-14 | 2023-02-10 | 6.650 | 1,209,087 | +146,000 | 0.03% | 8,040,429 |
| 2023-02-13 | 2023-02-09 | 6.720 | 1,063,087 | +16,000 | 0.02% | 7,143,945 |
| 2023-02-10 | 2023-02-08 | 6.730 | 1,047,087 | -390,000 | 0.02% | 7,046,896 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,437,087 | -152,000 | 0.03% | 9,484,774 |
| 2023-02-08 | 2023-02-06 | 6.660 | 1,589,087 | +18,000 | 0.03% | 10,583,319 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,571,087 | +596,000 | 0.03% | 10,494,861 |
| 2023-02-06 | 2023-02-02 | 6.890 | 975,087 | -198,000 | 0.02% | 6,718,349 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,173,087 | -92,000 | 0.03% | 8,141,224 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,265,087 | +176,000 | 0.03% | 8,830,307 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,089,087 | -82,000 | 0.02% | 7,721,627 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,171,087 | +558,000 | 0.03% | 8,677,755 |
| 2023-01-30 | 2023-01-26 | 7.600 | 613,087 | +60,000 | 0.01% | 4,659,461 |
| 2023-01-27 | 2023-01-20 | 7.610 | 553,087 | +120,000 | 0.01% | 4,208,992 |
| 2023-01-26 | 2023-01-19 | 7.530 | 433,087 | -80,000 | 0.01% | 3,261,145 |
| 2023-01-20 | 2023-01-18 | 7.540 | 513,087 | -170,000 | 0.01% | 3,868,676 |
| 2023-01-19 | 2023-01-17 | 7.460 | 683,087 | +16,000 | 0.01% | 5,095,829 |
| 2023-01-18 | 2023-01-16 | 7.490 | 667,087 | -44,000 | 0.01% | 4,996,482 |
| 2023-01-17 | 2023-01-13 | 7.590 | 711,087 | +156,000 | 0.02% | 5,397,150 |
| 2023-01-16 | 2023-01-12 | 7.240 | 555,087 | -102,000 | 0.01% | 4,018,830 |
| 2023-01-13 | 2023-01-11 | 7.190 | 657,087 | +144,000 | 0.01% | 4,724,456 |
| 2023-01-12 | 2023-01-10 | 7.280 | 513,087 | -106,000 | 0.01% | 3,735,273 |
| 2023-01-11 | 2023-01-09 | 7.320 | 619,087 | -42,000 | 0.01% | 4,531,717 |
| 2023-01-10 | 2023-01-06 | 7.200 | 661,087 | +126,000 | 0.01% | 4,759,826 |
| 2023-01-09 | 2023-01-05 | 7.400 | 535,087 | +56,000 | 0.01% | 3,959,644 |
| 2023-01-06 | 2023-01-04 | 7.210 | 479,087 | -12,000 | 0.01% | 3,454,217 |
| 2023-01-05 | 2023-01-03 | 7.170 | 491,087 | -272,000 | 0.01% | 3,521,094 |
| 2023-01-04 | 2022-12-30 | 6.950 | 763,087 | +38,000 | 0.02% | 5,303,455 |
| 2023-01-03 | 2022-12-29 | 6.930 | 725,087 | +614,000 | 0.02% | 5,024,853 |
| 2022-12-30 | 2022-12-28 | 7.080 | 111,087 | +110,000 | 0.00% | 786,496 |
| 2022-12-29 | 2022-12-23 | 7.300 | 1,087 | -8,000 | 0.00% | 7,935 |
| 2022-12-28 | 2022-12-22 | 7.430 | 9,087 | -48,000 | 0.00% | 67,516 |
| 2022-12-23 | 2022-12-21 | 7.340 | 57,087 | -50,000 | 0.00% | 419,019 |
| 2022-12-22 | 2022-12-20 | 7.180 | 107,087 | -232,000 | 0.00% | 768,885 |
| 2022-12-21 | 2022-12-19 | 7.150 | 339,087 | +132,000 | 0.01% | 2,424,472 |
| 2022-12-20 | 2022-12-16 | 7.330 | 207,087 | +46,000 | 0.00% | 1,517,948 |
| 2022-12-19 | 2022-12-15 | 7.390 | 161,087 | +92,000 | 0.00% | 1,190,433 |
| 2022-12-16 | 2022-12-14 | 7.560 | 69,087 | -49,000 | 0.00% | 522,298 |
| 2022-12-15 | 2022-12-13 | 7.490 | 118,087 | -46,000 | 0.00% | 884,472 |
| 2022-12-14 | 2022-12-12 | 7.260 | 164,087 | +164,000 | 0.00% | 1,191,272 |
| 2022-12-13 | 2022-12-09 | 7.180 | 87 | -51,000 | 0.00% | 625 |
| 2022-12-12 | 2022-12-08 | 6.970 | 51,087 | -112,000 | 0.00% | 356,076 |
| 2022-12-09 | 2022-12-07 | 6.590 | 163,087 | -112,000 | 0.00% | 1,074,743 |
| 2022-12-08 | 2022-12-06 | 6.320 | 275,087 | -132,000 | 0.01% | 1,738,550 |
| 2022-12-07 | 2022-12-05 | 6.280 | 407,087 | -508,000 | 0.01% | 2,556,506 |
| 2022-12-06 | 2022-12-02 | 6.060 | 915,087 | -744,000 | 0.02% | 5,545,427 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,659,087 | -108,000 | 0.04% | 10,054,067 |
| 2022-12-02 | 2022-11-30 | 6.200 | 1,767,087 | +54,000 | 0.04% | 10,955,939 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,713,087 | -578,000 | 0.04% | 10,192,868 |
| 2022-11-30 | 2022-11-28 | 5.620 | 2,291,087 | +1,046,000 | 0.05% | 12,875,909 |
| 2022-11-29 | 2022-11-25 | 5.550 | 1,245,087 | +120,000 | 0.03% | 6,910,233 |
| 2022-11-28 | 2022-11-24 | 5.540 | 1,125,087 | +34,000 | 0.02% | 6,232,982 |
| 2022-11-25 | 2022-11-23 | 5.660 | 1,091,087 | +202,000 | 0.02% | 6,175,552 |
| 2022-11-24 | 2022-11-22 | 5.560 | 889,087 | +136,000 | 0.02% | 4,943,324 |
| 2022-11-23 | 2022-11-21 | 5.620 | 753,087 | +206,000 | 0.02% | 4,232,349 |
| 2022-11-22 | 2022-11-18 | 5.830 | 547,087 | +278,000 | 0.01% | 3,189,517 |
| 2022-11-21 | 2022-11-17 | 6.010 | 269,087 | +160,000 | 0.01% | 1,617,213 |
| 2022-11-18 | 2022-11-16 | 6.060 | 109,087 | -218,000 | 0.00% | 661,067 |
| 2022-11-17 | 2022-11-15 | 6.100 | 327,087 | -150,000 | 0.01% | 1,995,231 |
| 2022-11-16 | 2022-11-14 | 6.050 | 477,087 | +30,000 | 0.01% | 2,886,376 |
| 2022-11-15 | 2022-11-11 | 6.440 | 447,087 | +126,000 | 0.01% | 2,879,240 |
| 2022-11-14 | 2022-11-10 | 6.290 | 321,087 | -212,000 | 0.01% | 2,019,637 |
| 2022-11-11 | 2022-11-09 | 6.300 | 533,087 | +336,000 | 0.01% | 3,358,448 |
| 2022-11-10 | 2022-11-08 | 6.260 | 197,087 | -24,000 | 0.00% | 1,233,765 |
| 2022-11-09 | 2022-11-07 | 6.380 | 221,087 | +46,000 | 0.00% | 1,410,535 |
| 2022-11-08 | 2022-11-04 | 6.350 | 175,087 | -170,000 | 0.00% | 1,111,802 |
| 2022-11-07 | 2022-11-03 | 5.910 | 345,087 | -68,000 | 0.01% | 2,039,464 |
| 2022-11-04 | 2022-11-02 | 6.000 | 413,087 | +140,000 | 0.01% | 2,478,522 |
| 2022-11-03 | 2022-11-01 | 5.830 | 273,087 | -182,000 | 0.01% | 1,592,097 |
| 2022-11-02 | 2022-10-31 | 5.460 | 455,087 | -94,000 | 0.01% | 2,484,775 |
| 2022-11-01 | 2022-10-28 | 5.800 | 549,087 | +126,000 | 0.01% | 3,184,705 |
| 2022-10-31 | 2022-10-27 | 5.870 | 423,087 | -152,000 | 0.01% | 2,483,521 |
| 2022-10-28 | 2022-10-26 | 5.850 | 575,087 | -76,000 | 0.01% | 3,364,259 |
| 2022-10-27 | 2022-10-25 | 5.790 | 651,087 | -172,000 | 0.01% | 3,769,794 |
| 2022-10-26 | 2022-10-24 | 5.570 | 823,087 | +354,000 | 0.02% | 4,584,595 |
| 2022-10-25 | 2022-10-21 | 5.900 | 469,087 | +48,000 | 0.01% | 2,767,613 |
| 2022-10-24 | 2022-10-20 | 5.920 | 421,087 | -308,000 | 0.01% | 2,492,835 |
| 2022-10-21 | 2022-10-19 | 5.730 | 729,087 | -22,000 | 0.02% | 4,177,669 |
| 2022-10-20 | 2022-10-18 | 5.830 | 751,087 | -194,000 | 0.02% | 4,378,837 |
| 2022-10-19 | 2022-10-17 | 5.640 | 945,087 | -124,000 | 0.02% | 5,330,291 |
| 2022-10-18 | 2022-10-14 | 5.530 | 1,069,087 | -120,000 | 0.02% | 5,912,051 |
| 2022-10-17 | 2022-10-13 | 5.560 | 1,189,087 | +302,000 | 0.03% | 6,611,324 |
| 2022-10-14 | 2022-10-12 | 5.610 | 887,087 | +64,000 | 0.02% | 4,976,558 |
| 2022-10-13 | 2022-10-11 | 5.720 | 823,087 | +684,000 | 0.02% | 4,708,058 |
| 2022-10-12 | 2022-10-10 | 6.290 | 139,087 | -162,000 | 0.00% | 874,857 |
| 2022-10-11 | 2022-10-07 | 6.610 | 301,087 | +40,000 | 0.01% | 1,990,185 |
| 2022-10-10 | 2022-10-06 | 6.780 | 261,087 | -48,000 | 0.01% | 1,770,170 |
| 2022-10-07 | 2022-10-05 | 6.340 | 309,087 | -44,000 | 0.01% | 1,959,612 |
| 2022-10-06 | 2022-10-03 | 6.040 | 353,087 | +8,000 | 0.01% | 2,132,645 |
| 2022-10-05 | 2022-09-30 | 6.000 | 345,087 | -20,000 | 0.01% | 2,070,522 |
| 2022-10-03 | 2022-09-29 | 6.120 | 365,087 | -130,000 | 0.01% | 2,234,332 |
| 2022-09-30 | 2022-09-28 | 6.250 | 495,087 | +56,000 | 0.01% | 3,094,294 |
| 2022-09-29 | 2022-09-27 | 6.180 | 439,087 | -52,000 | 0.01% | 2,713,558 |
| 2022-09-28 | 2022-09-26 | 5.840 | 491,087 | -30,000 | 0.01% | 2,867,948 |
| 2022-09-27 | 2022-09-23 | 5.780 | 521,087 | +120,000 | 0.01% | 3,011,883 |
| 2022-09-26 | 2022-09-22 | 5.850 | 401,087 | +56,000 | 0.01% | 2,346,359 |
| 2022-09-23 | 2022-09-21 | 6.200 | 345,087 | -44,000 | 0.01% | 2,139,539 |
| 2022-09-22 | 2022-09-20 | 6.180 | 389,087 | +94,000 | 0.01% | 2,404,558 |
| 2022-09-21 | 2022-09-19 | 6.110 | 295,087 | +26,000 | 0.01% | 1,802,982 |
| 2022-09-20 | 2022-09-16 | 6.130 | 269,087 | -144,000 | 0.01% | 1,649,503 |
| 2022-09-19 | 2022-09-15 | 6.100 | 413,087 | +66,000 | 0.01% | 2,519,831 |
| 2022-09-16 | 2022-09-14 | 6.080 | 347,087 | +108,000 | 0.01% | 2,110,289 |
| 2022-09-15 | 2022-09-13 | 6.200 | 239,087 | -16,000 | 0.01% | 1,482,339 |
| 2022-09-14 | 2022-09-09 | 6.090 | 255,087 | -70,000 | 0.01% | 1,553,480 |
| 2022-09-13 | 2022-09-08 | 6.040 | 325,087 | -70,000 | 0.01% | 1,963,525 |
| 2022-09-09 | 2022-09-07 | 6.000 | 395,087 | +138,000 | 0.01% | 2,370,522 |
| 2022-09-08 | 2022-09-06 | 6.050 | 257,087 | -88,000 | 0.01% | 1,555,376 |
| 2022-09-07 | 2022-09-05 | 5.900 | 345,087 | +18,000 | 0.01% | 2,036,013 |
| 2022-09-06 | 2022-09-02 | 6.040 | 327,087 | +16,000 | 0.01% | 1,975,605 |
| 2022-09-05 | 2022-09-01 | 6.100 | 311,087 | -38,000 | 0.01% | 1,897,631 |
| 2022-09-02 | 2022-08-31 | 6.310 | 349,087 | -18,000 | 0.01% | 2,202,739 |
| 2022-09-01 | 2022-08-30 | 6.220 | 367,087 | +166,000 | 0.01% | 2,283,281 |
| 2022-08-31 | 2022-08-29 | 6.380 | 201,087 | +2,000 | 0.00% | 1,282,935 |
| 2022-08-30 | 2022-08-26 | 6.450 | 199,087 | +8,000 | 0.00% | 1,284,111 |
| 2022-08-29 | 2022-08-25 | 6.300 | 191,087 | +12,000 | 0.00% | 1,203,848 |
| 2022-08-26 | 2022-08-24 | 6.240 | 179,087 | -310,000 | 0.00% | 1,117,503 |
| 2022-08-25 | 2022-08-23 | 6.290 | 489,087 | -70,000 | 0.01% | 3,076,357 |
| 2022-08-24 | 2022-08-22 | 6.290 | 559,087 | +230,000 | 0.01% | 3,516,657 |
| 2022-08-23 | 2022-08-19 | 6.300 | 329,087 | -18,000 | 0.01% | 2,073,248 |
| 2022-08-22 | 2022-08-18 | 6.280 | 347,087 | -112,000 | 0.01% | 2,179,706 |
| 2022-08-19 | 2022-08-17 | 6.450 | 459,087 | +86,000 | 0.01% | 2,961,111 |
| 2022-08-18 | 2022-08-16 | 6.340 | 373,087 | -86,000 | 0.01% | 2,365,372 |
| 2022-08-17 | 2022-08-15 | 6.300 | 459,087 | +178,000 | 0.01% | 2,892,248 |
| 2022-08-16 | 2022-08-12 | 6.500 | 281,087 | +52,000 | 0.01% | 1,827,066 |
| 2022-08-15 | 2022-08-11 | 6.230 | 229,087 | -44,000 | 0.01% | 1,427,212 |
| 2022-08-12 | 2022-08-10 | 6.120 | 273,087 | +8,000 | 0.01% | 1,671,292 |
| 2022-08-11 | 2022-08-09 | 6.240 | 265,087 | +18,000 | 0.01% | 1,654,143 |
| 2022-08-10 | 2022-08-08 | 6.230 | 247,087 | -8,000 | 0.01% | 1,539,352 |
| 2022-08-09 | 2022-08-05 | 6.200 | 255,087 | +18,000 | 0.01% | 1,581,539 |
| 2022-08-08 | 2022-08-04 | 6.230 | 237,087 | -495,000 | 0.01% | 1,477,052 |
| 2022-08-05 | 2022-08-03 | 6.160 | 732,087 | -108,000 | 0.02% | 4,509,656 |
| 2022-08-04 | 2022-08-02 | 6.160 | 840,087 | +176,000 | 0.02% | 5,174,936 |
| 2022-08-03 | 2022-08-01 | 6.130 | 664,087 | +48,000 | 0.01% | 4,070,853 |
| 2022-08-02 | 2022-07-29 | 6.160 | 616,087 | +194,000 | 0.01% | 3,795,096 |
| 2022-08-01 | 2022-07-28 | 6.470 | 422,087 | +240,000 | 0.01% | 2,730,903 |
| 2022-07-29 | 2022-07-27 | 6.530 | 182,087 | -252,000 | 0.00% | 1,189,028 |
| 2022-07-28 | 2022-07-26 | 6.430 | 434,087 | -148,000 | 0.01% | 2,791,179 |
| 2022-07-27 | 2022-07-25 | 6.360 | 582,087 | +296,000 | 0.01% | 3,702,073 |
| 2022-07-26 | 2022-07-22 | 6.380 | 286,087 | +2,000 | 0.01% | 1,825,235 |
| 2022-07-25 | 2022-07-21 | 6.410 | 284,087 | -20,000 | 0.01% | 1,820,998 |
| 2022-07-22 | 2022-07-20 | 6.480 | 304,087 | -46,000 | 0.01% | 1,970,484 |
| 2022-07-21 | 2022-07-19 | 6.470 | 350,087 | +94,000 | 0.01% | 2,265,063 |
| 2022-07-20 | 2022-07-18 | 6.590 | 256,087 | -116,000 | 0.01% | 1,687,613 |
| 2022-07-19 | 2022-07-15 | 6.510 | 372,087 | +114,000 | 0.01% | 2,422,286 |
| 2022-07-18 | 2022-07-14 | 6.740 | 258,087 | +170,000 | 0.01% | 1,739,506 |
| 2022-07-15 | 2022-07-13 | 6.570 | 88,087 | -6,000 | 0.00% | 578,732 |
| 2022-07-14 | 2022-07-12 | 6.380 | 94,087 | -18,000 | 0.00% | 600,275 |
| 2022-07-13 | 2022-07-11 | 6.340 | 112,087 | +64,000 | 0.00% | 710,632 |
| 2022-07-12 | 2022-07-08 | 6.690 | 48,087 | +26,000 | 0.00% | 321,702 |
| 2022-07-11 | 2022-07-07 | 6.500 | 22,087 | -254,000 | 0.00% | 143,566 |
| 2022-07-08 | 2022-07-06 | 6.220 | 276,087 | +75,000 | 0.01% | 1,717,261 |
| 2022-07-07 | 2022-07-05 | 6.650 | 201,087 | -78,000 | 0.00% | 1,337,229 |
| 2022-07-06 | 2022-07-04 | 6.540 | 279,087 | +224,000 | 0.01% | 1,825,229 |
| 2022-07-05 | 2022-06-30 | 6.820 | 55,087 | -16,000 | 0.00% | 375,693 |
| 2022-07-04 | 2022-06-29 | 6.940 | 71,087 | +71,000 | 0.00% | 493,344 |
| 2022-06-30 | 2022-06-28 | 6.780 | 87 | -509,000 | 0.00% | 590 |
| 2022-06-29 | 2022-06-27 | 6.160 | 509,087 | -30,000 | 0.01% | 3,135,976 |
| 2022-06-28 | 2022-06-24 | 5.850 | 539,087 | -94,000 | 0.01% | 3,153,659 |
| 2022-06-27 | 2022-06-23 | 5.750 | 633,087 | +26,000 | 0.01% | 3,640,250 |
| 2022-06-24 | 2022-06-22 | 5.690 | 607,087 | +4,000 | 0.01% | 3,454,325 |
| 2022-06-23 | 2022-06-21 | 5.760 | 603,087 | +10,000 | 0.01% | 3,473,781 |
| 2022-06-22 | 2022-06-20 | 5.680 | 593,087 | -30,000 | 0.01% | 3,368,734 |
| 2022-06-21 | 2022-06-17 | 5.350 | 623,087 | +6,000 | 0.01% | 3,333,515 |
| 2022-06-20 | 2022-06-16 | 5.380 | 617,087 | +52,000 | 0.01% | 3,319,928 |
| 2022-06-17 | 2022-06-15 | 5.400 | 565,087 | +18,000 | 0.01% | 3,051,470 |
| 2022-06-16 | 2022-06-14 | 5.340 | 547,087 | +36,000 | 0.01% | 2,921,445 |
| 2022-06-15 | 2022-06-13 | 5.400 | 511,087 | +64,000 | 0.01% | 2,759,870 |
| 2022-06-14 | 2022-06-10 | 5.530 | 447,087 | +52,000 | 0.01% | 2,472,391 |
| 2022-06-13 | 2022-06-09 | 5.570 | 395,087 | +8,000 | 0.01% | 2,200,635 |
| 2022-06-10 | 2022-06-08 | 5.750 | 387,087 | -2,000 | 0.01% | 2,225,750 |
| 2022-06-09 | 2022-06-07 | 5.640 | 389,087 | -54,000 | 0.01% | 2,194,451 |
| 2022-06-08 | 2022-06-06 | 5.670 | 443,087 | -82,000 | 0.01% | 2,512,303 |
| 2022-06-07 | 2022-06-02 | 5.680 | 525,087 | -84,000 | 0.01% | 2,982,494 |
| 2022-06-06 | 2022-06-01 | 5.820 | 609,087 | -72,000 | 0.01% | 3,544,886 |
| 2022-06-02 | 2022-05-31 | 5.720 | 681,087 | +344,000 | 0.01% | 3,895,818 |
| 2022-06-01 | 2022-05-30 | 5.650 | 337,087 | -382,000 | 0.01% | 1,904,542 |
| 2022-05-31 | 2022-05-27 | 5.500 | 719,087 | -48,000 | 0.02% | 3,954,978 |
| 2022-05-30 | 2022-05-26 | 5.480 | 767,087 | -68,000 | 0.02% | 4,203,637 |
| 2022-05-27 | 2022-05-25 | 5.400 | 835,087 | +13,000 | 0.02% | 4,509,470 |
| 2022-05-26 | 2022-05-24 | 5.260 | 822,087 | -140,000 | 0.02% | 4,324,178 |
| 2022-05-25 | 2022-05-23 | 5.190 | 962,087 | -36,000 | 0.02% | 4,993,232 |
| 2022-05-24 | 2022-05-20 | 5.250 | 998,087 | +430,000 | 0.02% | 5,239,957 |
| 2022-05-23 | 2022-05-19 | 5.100 | 568,087 | +35,000 | 0.01% | 2,897,244 |
| 2022-05-20 | 2022-05-18 | 5.130 | 533,087 | -8,000 | 0.01% | 2,734,736 |
| 2022-05-19 | 2022-05-17 | 5.130 | 541,087 | +32,000 | 0.01% | 2,775,776 |
| 2022-05-18 | 2022-05-16 | 4.990 | 509,087 | -44,000 | 0.01% | 2,540,344 |
| 2022-05-17 | 2022-05-13 | 4.900 | 553,087 | -6,000 | 0.01% | 2,710,126 |
| 2022-05-16 | 2022-05-12 | 4.960 | 559,087 | +170,000 | 0.01% | 2,773,072 |
| 2022-05-13 | 2022-05-11 | 5.070 | 389,087 | -290,000 | 0.01% | 1,972,671 |
| 2022-05-12 | 2022-05-10 | 4.860 | 679,087 | +132,000 | 0.01% | 3,300,363 |
| 2022-05-11 | 2022-05-06 | 4.930 | 547,087 | +72,000 | 0.01% | 2,697,139 |
| 2022-05-10 | 2022-05-05 | 5.160 | 475,087 | +320,000 | 0.01% | 2,451,449 |
| 2022-05-06 | 2022-05-04 | 5.360 | 155,087 | +8,000 | 0.00% | 831,266 |
| 2022-05-05 | 2022-05-03 | 5.340 | 147,087 | -20,000 | 0.00% | 785,445 |
| 2022-05-04 | 2022-04-29 | 5.350 | 167,087 | -234,000 | 0.00% | 893,915 |
| 2022-05-03 | 2022-04-28 | 5.270 | 401,087 | -144,000 | 0.01% | 2,113,728 |
| 2022-04-29 | 2022-04-27 | 5.310 | 545,087 | -218,000 | 0.01% | 2,894,412 |
| 2022-04-28 | 2022-04-26 | 5.240 | 763,087 | -64,000 | 0.02% | 3,998,576 |
| 2022-04-27 | 2022-04-25 | 5.220 | 827,087 | +156,000 | 0.02% | 4,317,394 |
| 2022-04-26 | 2022-04-22 | 5.410 | 671,087 | -46,000 | 0.01% | 3,630,581 |
| 2022-04-25 | 2022-04-21 | 5.460 | 717,087 | +258,000 | 0.02% | 3,915,295 |
| 2022-04-22 | 2022-04-20 | 5.710 | 459,087 | +98,000 | 0.01% | 2,621,387 |
| 2022-04-21 | 2022-04-19 | 5.730 | 361,087 | +66,000 | 0.01% | 2,069,029 |
| 2022-04-20 | 2022-04-14 | 5.820 | 295,087 | -120,000 | 0.01% | 1,717,406 |
| 2022-04-19 | 2022-04-13 | 5.600 | 415,087 | +144,000 | 0.01% | 2,324,487 |
| 2022-04-14 | 2022-04-12 | 5.670 | 271,087 | -396,000 | 0.01% | 1,537,063 |
| 2022-04-13 | 2022-04-11 | 5.340 | 667,087 | +242,000 | 0.01% | 3,562,245 |
| 2022-04-12 | 2022-04-08 | 5.600 | 425,087 | +6,000 | 0.01% | 2,380,487 |
| 2022-04-11 | 2022-04-07 | 5.560 | 419,087 | +204,000 | 0.01% | 2,330,124 |
| 2022-04-08 | 2022-04-06 | 5.690 | 215,087 | +42,000 | 0.00% | 1,223,845 |
| 2022-04-07 | 2022-04-04 | 5.700 | 173,087 | -54,000 | 0.00% | 986,596 |
| 2022-04-06 | 2022-04-01 | 5.650 | 227,087 | +146,000 | 0.00% | 1,283,042 |
| 2022-04-04 | 2022-03-31 | 5.490 | 81,087 | +66,000 | 0.00% | 445,168 |
| 2022-04-01 | 2022-03-30 | 5.570 | 15,087 | -8,000 | 0.00% | 84,035 |
| 2022-03-31 | 2022-03-29 | 5.430 | 23,087 | -8,000 | 0.00% | 125,362 |
| 2022-03-30 | 2022-03-28 | 5.400 | 31,087 | +4,000 | 0.00% | 167,870 |
| 2022-03-29 | 2022-03-25 | 5.480 | 27,087 | +12,000 | 0.00% | 148,437 |
| 2022-03-28 | 2022-03-24 | 5.610 | 15,087 | -76,000 | 0.00% | 84,638 |
| 2022-03-25 | 2022-03-23 | 5.630 | 91,087 | -1,012,000 | 0.00% | 512,820 |
| 2022-03-24 | 2022-03-22 | 5.660 | 1,103,087 | +336,000 | 0.02% | 6,243,472 |
| 2022-03-23 | 2022-03-21 | 5.580 | 767,087 | -70,000 | 0.02% | 4,280,345 |
| 2022-03-22 | 2022-03-18 | 5.730 | 837,087 | +32,000 | 0.02% | 4,796,509 |
| 2022-03-21 | 2022-03-17 | 5.700 | 805,087 | -124,000 | 0.02% | 4,588,996 |
| 2022-03-18 | 2022-03-16 | 5.290 | 929,087 | -136,000 | 0.02% | 4,914,870 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,065,087 | +218,000 | 0.02% | 5,069,814 |
| 2022-03-16 | 2022-03-14 | 5.030 | 847,087 | +450,000 | 0.02% | 4,260,848 |
| 2022-03-15 | 2022-03-11 | 5.440 | 397,087 | -296,000 | 0.01% | 2,160,153 |
| 2022-03-14 | 2022-03-10 | 5.380 | 693,087 | +2,000 | 0.02% | 3,728,808 |
| 2022-03-11 | 2022-03-09 | 5.270 | 691,087 | -442,000 | 0.02% | 3,642,028 |
| 2022-03-10 | 2022-03-08 | 5.230 | 1,133,087 | -216,000 | 0.02% | 5,926,045 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,349,087 | -266,000 | 0.03% | 7,339,033 |
| 2022-03-08 | 2022-03-04 | 6.040 | 1,615,087 | +144,000 | 0.04% | 9,755,125 |
| 2022-03-04 | 2022-03-02 | 5.940 | 1,471,087 | -370,000 | 0.03% | 8,738,257 |
| 2022-03-03 | 2022-03-01 | 6.060 | 1,841,087 | -109,000 | 0.04% | 11,156,987 |
| 2022-03-02 | 2022-02-28 | 6.000 | 1,950,087 | +40,000 | 0.04% | 11,700,522 |
| 2022-03-01 | 2022-02-25 | 6.260 | 1,910,087 | +546,000 | 0.04% | 11,957,145 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,364,087 | +1,120,000 | 0.03% | 8,348,212 |
| 2022-02-25 | 2022-02-23 | 6.330 | 244,087 | -22,000 | 0.01% | 1,545,071 |
| 2022-02-24 | 2022-02-22 | 6.460 | 266,087 | +152,000 | 0.01% | 1,718,922 |
| 2022-02-23 | 2022-02-21 | 6.550 | 114,087 | -49,000 | 0.00% | 747,270 |
| 2022-02-22 | 2022-02-18 | 6.470 | 163,087 | -96,000 | 0.00% | 1,055,173 |
| 2022-02-21 | 2022-02-17 | 6.440 | 259,087 | +202,000 | 0.01% | 1,668,520 |
| 2022-02-18 | 2022-02-16 | 6.530 | 57,087 | -124,000 | 0.00% | 372,778 |
| 2022-02-17 | 2022-02-15 | 6.350 | 181,087 | +30,000 | 0.00% | 1,149,902 |
| 2022-02-16 | 2022-02-14 | 6.500 | 151,087 | -54,000 | 0.00% | 982,066 |
| 2022-02-15 | 2022-02-11 | 6.550 | 205,087 | -970,000 | 0.00% | 1,343,320 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,175,087 | +80,000 | 0.03% | 7,755,574 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,095,087 | +92,000 | 0.02% | 7,118,066 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,003,087 | +126,000 | 0.02% | 6,279,325 |
| 2022-02-09 | 2022-02-07 | 6.140 | 877,087 | +216,000 | 0.02% | 5,385,314 |
| 2022-02-08 | 2022-02-04 | 6.090 | 661,087 | -76,000 | 0.01% | 4,026,020 |
| 2022-02-07 | 2022-01-31 | 5.840 | 737,087 | +604,000 | 0.02% | 4,304,588 |
| 2022-02-04 | 2022-01-27 | 5.830 | 133,087 | +102,000 | 0.00% | 775,897 |
| 2022-01-28 | 2022-01-26 | 5.980 | 31,087 | -204,000 | 0.00% | 185,900 |
| 2022-01-27 | 2022-01-25 | 6.060 | 235,087 | +8,000 | 0.01% | 1,424,627 |
| 2022-01-26 | 2022-01-24 | 6.070 | 227,087 | +158,000 | 0.00% | 1,378,418 |
| 2022-01-25 | 2022-01-21 | 6.130 | 69,087 | +58,000 | 0.00% | 423,503 |
| 2022-01-24 | 2022-01-20 | 6.100 | 11,087 | -670,000 | 0.00% | 67,631 |
| 2022-01-21 | 2022-01-19 | 5.840 | 681,087 | -30,000 | 0.01% | 3,977,548 |
| 2022-01-20 | 2022-01-18 | 5.840 | 711,087 | -42,000 | 0.02% | 4,152,748 |
| 2022-01-19 | 2022-01-17 | 5.790 | 753,087 | -56,000 | 0.02% | 4,360,374 |
| 2022-01-18 | 2022-01-14 | 5.800 | 809,087 | +14,000 | 0.02% | 4,692,705 |
| 2022-01-17 | 2022-01-13 | 5.730 | 795,087 | -30,000 | 0.02% | 4,555,849 |
| 2022-01-14 | 2022-01-12 | 5.740 | 825,087 | -64,000 | 0.02% | 4,735,999 |
| 2022-01-13 | 2022-01-11 | 5.720 | 889,087 | -46,000 | 0.02% | 5,085,578 |
| 2022-01-12 | 2022-01-10 | 5.610 | 935,087 | +2,000 | 0.02% | 5,245,838 |
| 2022-01-11 | 2022-01-07 | 5.510 | 933,087 | -78,000 | 0.02% | 5,141,309 |
| 2022-01-10 | 2022-01-06 | 5.480 | 1,011,087 | -10,000 | 0.02% | 5,540,757 |
| 2022-01-07 | 2022-01-05 | 5.610 | 1,021,087 | +20,000 | 0.02% | 5,728,298 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,001,087 | +140,000 | 0.02% | 5,636,120 |
| 2022-01-05 | 2022-01-03 | 5.490 | 861,087 | +454,000 | 0.02% | 4,727,368 |
| 2022-01-04 | 2021-12-31 | 5.440 | 407,087 | +74,000 | 0.01% | 2,214,553 |
| 2022-01-03 | 2021-12-29 | 5.400 | 333,087 | -210,000 | 0.01% | 1,798,670 |
| 2021-12-30 | 2021-12-28 | 5.360 | 543,087 | -514,000 | 0.01% | 2,910,946 |
| 2021-12-29 | 2021-12-24 | 5.250 | 1,057,087 | -202,000 | 0.02% | 5,549,707 |
| 2021-12-28 | 2021-12-22 | 5.150 | 1,259,087 | -474,000 | 0.03% | 6,484,298 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,733,087 | +142,000 | 0.04% | 8,838,744 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,591,087 | +142,000 | 0.03% | 8,146,365 |
| 2021-12-21 | 2021-12-17 | 5.150 | 1,449,087 | -100,000 | 0.03% | 7,462,798 |
| 2021-12-20 | 2021-12-16 | 5.170 | 1,549,087 | -210,000 | 0.03% | 8,008,780 |
| 2021-12-17 | 2021-12-15 | 5.100 | 1,759,087 | -78,000 | 0.04% | 8,971,344 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,837,087 | +460,000 | 0.04% | 9,350,773 |
| 2021-12-15 | 2021-12-13 | 5.250 | 1,377,087 | +146,000 | 0.03% | 7,229,707 |
| 2021-12-14 | 2021-12-10 | 5.330 | 1,231,087 | +102,000 | 0.03% | 6,561,694 |
| 2021-12-13 | 2021-12-09 | 5.440 | 1,129,087 | -144,000 | 0.02% | 6,142,233 |
| 2021-12-10 | 2021-12-08 | 5.370 | 1,273,087 | -254,000 | 0.03% | 6,836,477 |
| 2021-12-09 | 2021-12-07 | 5.270 | 1,527,087 | -658,000 | 0.03% | 8,047,748 |
| 2021-12-08 | 2021-12-06 | 4.980 | 2,185,087 | +260,000 | 0.05% | 10,881,733 |
| 2021-12-07 | 2021-12-03 | 5.080 | 1,925,087 | -650,000 | 0.04% | 9,779,442 |
| 2021-12-06 | 2021-12-02 | 4.890 | 2,575,087 | +154,000 | 0.06% | 12,592,175 |
| 2021-12-03 | 2021-12-01 | 4.950 | 2,421,087 | -234,000 | 0.05% | 11,984,381 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,655,087 | +282,000 | 0.06% | 13,036,477 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,373,087 | +496,000 | 0.05% | 11,960,358 |
| 2021-11-30 | 2021-11-26 | 5.310 | 1,877,087 | +1,562,000 | 0.04% | 9,967,332 |
| 2021-11-29 | 2021-11-25 | 5.520 | 315,087 | +154,000 | 0.01% | 1,739,280 |
| 2021-11-26 | 2021-11-24 | 5.550 | 161,087 | -68,000 | 0.00% | 894,033 |
| 2021-11-25 | 2021-11-23 | 5.510 | 229,087 | -140,000 | 0.01% | 1,262,269 |
| 2021-11-24 | 2021-11-22 | 5.470 | 369,087 | +100,000 | 0.01% | 2,018,906 |
| 2021-11-23 | 2021-11-19 | 5.500 | 269,087 | +164,000 | 0.01% | 1,479,978 |
| 2021-11-22 | 2021-11-18 | 5.600 | 105,087 | -2,000 | 0.00% | 588,487 |
| 2021-11-19 | 2021-11-17 | 5.680 | 107,087 | +38,000 | 0.00% | 608,254 |
| 2021-11-18 | 2021-11-16 | 5.700 | 69,087 | -34,000 | 0.00% | 393,796 |
| 2021-11-17 | 2021-11-15 | 5.690 | 103,087 | +102,000 | 0.00% | 586,565 |
| 2021-11-16 | 2021-11-12 | 5.750 | 1,087 | -61,000 | 0.00% | 6,250 |
| 2021-11-15 | 2021-11-11 | 5.690 | 62,087 | +40,000 | 0.00% | 353,275 |
| 2021-11-12 | 2021-11-10 | 5.670 | 22,087 | -44,000 | 0.00% | 125,233 |
| 2021-11-11 | 2021-11-09 | 5.710 | 66,087 | +40,000 | 0.00% | 377,357 |
| 2021-11-10 | 2021-11-08 | 5.630 | 26,087 | -516,000 | 0.00% | 146,870 |
| 2021-11-09 | 2021-11-05 | 5.220 | 542,087 | +58,000 | 0.01% | 2,829,694 |
| 2021-11-08 | 2021-11-04 | 5.250 | 484,087 | +12,000 | 0.01% | 2,541,457 |
| 2021-11-05 | 2021-11-03 | 5.290 | 472,087 | -66,000 | 0.01% | 2,497,340 |
| 2021-11-04 | 2021-11-02 | 5.310 | 538,087 | -74,000 | 0.01% | 2,857,242 |
| 2021-11-03 | 2021-11-01 | 5.390 | 612,087 | +190,000 | 0.01% | 3,299,149 |
| 2021-11-02 | 2021-10-29 | 5.490 | 422,087 | -74,000 | 0.01% | 2,317,258 |
| 2021-11-01 | 2021-10-28 | 5.420 | 496,087 | -218,000 | 0.01% | 2,688,792 |
| 2021-10-29 | 2021-10-27 | 5.410 | 714,087 | +20,000 | 0.02% | 3,863,211 |
| 2021-10-28 | 2021-10-26 | 5.500 | 694,087 | +12,000 | 0.02% | 3,817,478 |
| 2021-10-27 | 2021-10-25 | 5.410 | 682,087 | +80,000 | 0.01% | 3,690,091 |
| 2021-10-26 | 2021-10-22 | 5.530 | 602,087 | +48,000 | 0.01% | 3,329,541 |
| 2021-10-25 | 2021-10-21 | 5.540 | 554,087 | -22,000 | 0.01% | 3,069,642 |
| 2021-10-22 | 2021-10-20 | 5.600 | 576,087 | +2,000 | 0.01% | 3,226,087 |
| 2021-10-21 | 2021-10-19 | 5.610 | 574,087 | +16,000 | 0.01% | 3,220,628 |
| 2021-10-20 | 2021-10-18 | 5.720 | 558,087 | +58,000 | 0.01% | 3,192,258 |
| 2021-10-19 | 2021-10-15 | 5.670 | 500,087 | -198,000 | 0.01% | 2,835,493 |
| 2021-10-18 | 2021-10-12 | 5.560 | 698,087 | -228,000 | 0.02% | 3,881,364 |
| 2021-10-15 | 2021-10-11 | 5.580 | 926,087 | -60,000 | 0.02% | 5,167,565 |
| 2021-10-12 | 2021-10-08 | 5.500 | 986,087 | -36,000 | 0.02% | 5,423,478 |
| 2021-10-11 | 2021-10-07 | 5.440 | 1,022,087 | +248,000 | 0.02% | 5,560,153 |
| 2021-10-08 | 2021-10-06 | 5.490 | 774,087 | +756,000 | 0.02% | 4,249,738 |
| 2021-10-07 | 2021-10-05 | 5.430 | 18,087 | +4,000 | 0.00% | 98,212 |
| 2021-10-06 | 2021-10-04 | 5.420 | 14,087 | -94,000 | 0.00% | 76,352 |
| 2021-10-05 | 2021-09-30 | 5.150 | 108,087 | +44,000 | 0.00% | 556,648 |
| 2021-10-04 | 2021-09-29 | 5.110 | 64,087 | +54,000 | 0.00% | 327,485 |
| 2021-09-30 | 2021-09-28 | 5.150 | 10,087 | -312,000 | 0.00% | 51,948 |
| 2021-09-29 | 2021-09-27 | 5.080 | 322,087 | +308,000 | 0.01% | 1,636,202 |
| 2021-09-28 | 2021-09-24 | 5.140 | 14,087 | -14,000 | 0.00% | 72,407 |
| 2021-09-27 | 2021-09-23 | 5.110 | 28,087 | -18,000 | 0.00% | 143,525 |
| 2021-09-24 | 2021-09-21 | 5.020 | 46,087 | -148,000 | 0.00% | 231,357 |
| 2021-09-23 | 2021-09-20 | 4.920 | 194,087 | +10,000 | 0.00% | 954,908 |
| 2021-09-21 | 2021-09-17 | 4.980 | 184,087 | +168,000 | 0.00% | 916,753 |
| 2021-09-20 | 2021-09-16 | 4.940 | 16,087 | -60,000 | 0.00% | 79,470 |
| 2021-09-17 | 2021-09-15 | 5.080 | 76,087 | +34,000 | 0.00% | 386,522 |
| 2021-09-16 | 2021-09-14 | 5.190 | 42,087 | -124,000 | 0.00% | 218,432 |
| 2021-09-15 | 2021-09-13 | 5.460 | 166,087 | +50,000 | 0.00% | 906,835 |
| 2021-09-14 | 2021-09-10 | 5.490 | 116,087 | -84,000 | 0.00% | 637,318 |
| 2021-09-13 | 2021-09-09 | 5.520 | 200,087 | +190,000 | 0.00% | 1,104,480 |
| 2021-09-10 | 2021-09-08 | 5.460 | 10,087 | +10,000 | 0.00% | 55,075 |
| 2021-09-09 | 2021-09-07 | 5.370 | 87 | -31,000 | 0.00% | 467 |
| 2021-09-08 | 2021-09-06 | 5.360 | 31,087 | +28,000 | 0.00% | 166,626 |
| 2021-09-07 | 2021-09-03 | 5.340 | 3,087 | -48,000 | 0.00% | 16,485 |
| 2021-09-06 | 2021-09-02 | 5.270 | 51,087 | +12,000 | 0.00% | 269,228 |
| 2021-09-03 | 2021-09-01 | 5.260 | 39,087 | +34,000 | 0.00% | 205,598 |
| 2021-09-02 | 2021-08-31 | 5.220 | 5,087 | -120,000 | 0.00% | 26,554 |
| 2021-09-01 | 2021-08-30 | 5.160 | 125,087 | -54,000 | 0.00% | 645,449 |
| 2021-08-31 | 2021-08-27 | 5.070 | 179,087 | -56,000 | 0.00% | 907,971 |
| 2021-08-30 | 2021-08-26 | 5.120 | 235,087 | -114,000 | 0.01% | 1,203,645 |
| 2021-08-27 | 2021-08-25 | 5.150 | 349,087 | +208,000 | 0.01% | 1,797,798 |
| 2021-08-26 | 2021-08-24 | 5.060 | 141,087 | +44,000 | 0.00% | 713,900 |
| 2021-08-25 | 2021-08-23 | 4.920 | 97,087 | -52,000 | 0.00% | 477,668 |
| 2021-08-24 | 2021-08-20 | 4.960 | 149,087 | +34,000 | 0.00% | 739,472 |
| 2021-08-23 | 2021-08-19 | 4.990 | 115,087 | +4,000 | 0.00% | 574,284 |
| 2021-08-20 | 2021-08-18 | 5.080 | 111,087 | -72,000 | 0.00% | 564,322 |
| 2021-08-19 | 2021-08-17 | 5.000 | 183,087 | +66,000 | 0.00% | 915,435 |
| 2021-08-18 | 2021-08-16 | 4.940 | 117,087 | +94,000 | 0.00% | 578,410 |
| 2021-08-17 | 2021-08-13 | 4.900 | 23,087 | +18,000 | 0.00% | 113,126 |
| 2021-08-16 | 2021-08-12 | 4.920 | 5,087 | -2,672,000 | 0.00% | 25,028 |
| 2021-08-13 | 2021-08-11 | 4.860 | 2,677,087 | -10,000 | 0.06% | 13,010,643 |
| 2021-08-12 | 2021-08-10 | 4.850 | 2,687,087 | -14,000 | 0.06% | 13,032,372 |
| 2021-08-11 | 2021-08-09 | 4.790 | 2,701,087 | +16,000 | 0.06% | 12,938,207 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,685,087 | -186,000 | 0.06% | 12,673,611 |
| 2021-08-09 | 2021-08-05 | 4.760 | 2,871,087 | -24,000 | 0.06% | 13,666,374 |
| 2021-08-06 | 2021-08-04 | 4.750 | 2,895,087 | +20,000 | 0.06% | 13,751,663 |
| 2021-08-05 | 2021-08-03 | 4.850 | 2,875,087 | +118,000 | 0.06% | 13,944,172 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,757,087 | +30,000 | 0.06% | 13,675,152 |
| 2021-08-02 | 2021-07-29 | 5.080 | 2,727,087 | -418,000 | 0.06% | 13,853,602 |
| 2021-07-30 | 2021-07-28 | 5.010 | 3,145,087 | +1,656,000 | 0.07% | 15,756,886 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,489,087 | +1,064,000 | 0.03% | 7,490,108 |
| 2021-07-28 | 2021-07-26 | 5.140 | 425,087 | +170,000 | 0.01% | 2,184,947 |
| 2021-07-27 | 2021-07-23 | 5.270 | 255,087 | -72,000 | 0.01% | 1,344,308 |
| 2021-07-26 | 2021-07-22 | 5.370 | 327,087 | -68,000 | 0.01% | 1,756,457 |
| 2021-07-23 | 2021-07-21 | 5.330 | 395,087 | +96,000 | 0.01% | 2,105,814 |
| 2021-07-22 | 2021-07-20 | 5.450 | 299,087 | +280,000 | 0.01% | 1,630,024 |
| 2021-07-21 | 2021-07-19 | 5.520 | 19,087 | +14,000 | 0.00% | 105,360 |
| 2021-07-20 | 2021-07-16 | 5.460 | 5,087 | -96,000 | 0.00% | 27,775 |
| 2021-07-19 | 2021-07-15 | 5.400 | 101,087 | +100,000 | 0.00% | 545,870 |
| 2021-07-16 | 2021-07-14 | 5.410 | 1,087 | -329,000 | 0.00% | 5,881 |
| 2021-07-15 | 2021-07-13 | 5.470 | 330,087 | -168,000 | 0.01% | 1,805,576 |
| 2021-07-14 | 2021-07-12 | 5.430 | 498,087 | +462,000 | 0.01% | 2,704,612 |
| 2021-07-13 | 2021-07-09 | 5.470 | 36,087 | -522,000 | 0.00% | 197,396 |
| 2021-07-12 | 2021-07-08 | 5.480 | 558,087 | +350,000 | 0.01% | 3,058,317 |
| 2021-07-09 | 2021-07-07 | 5.600 | 208,087 | +108,000 | 0.00% | 1,165,287 |
| 2021-07-08 | 2021-07-06 | 5.620 | 100,087 | -52,000 | 0.00% | 562,489 |
| 2021-07-07 | 2021-07-05 | 5.600 | 152,087 | +152,000 | 0.00% | 851,687 |
| 2021-07-06 | 2021-07-02 | 5.650 | 87 | -172,000 | 0.00% | 492 |
| 2021-07-05 | 2021-06-30 | 5.710 | 172,087 | +154,000 | 0.00% | 982,617 |
| 2021-07-02 | 2021-06-29 | 5.750 | 18,087 | +18,000 | 0.00% | 104,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 87 | -386,000 | 0.00% | 522 |
| 2021-06-28 | 2021-06-24 | 6.040 | 386,087 | +370,000 | 0.01% | 2,331,965 |
| 2021-06-25 | 2021-06-23 | 6.090 | 16,087 | -4,000 | 0.00% | 97,970 |
| 2021-06-24 | 2021-06-22 | 6.080 | 20,087 | +20,000 | 0.00% | 122,129 |
| 2021-06-23 | 2021-06-21 | 6.140 | 87 | -4,000 | 0.00% | 534 |
| 2021-06-22 | 2021-06-18 | 6.140 | 4,087 | -2,759,000 | 0.00% | 25,094 |
| 2021-06-21 | 2021-06-17 | 6.040 | 2,763,087 | -86,000 | 0.06% | 16,689,045 |
| 2021-06-18 | 2021-06-16 | 6.060 | 2,849,087 | +188,000 | 0.06% | 17,265,467 |
| 2021-06-17 | 2021-06-15 | 6.080 | 2,661,087 | +254,000 | 0.06% | 16,179,409 |
| 2021-06-16 | 2021-06-11 | 6.110 | 2,407,087 | +122,000 | 0.05% | 14,707,302 |
| 2021-06-15 | 2021-06-10 | 6.130 | 2,285,087 | +258,000 | 0.05% | 14,007,583 |
| 2021-06-11 | 2021-06-09 | 6.230 | 2,027,087 | +120,000 | 0.04% | 12,628,752 |
| 2021-06-10 | 2021-06-08 | 6.300 | 1,907,087 | -222,000 | 0.04% | 12,014,648 |
| 2021-06-09 | 2021-06-07 | 6.200 | 2,129,087 | +136,000 | 0.05% | 13,200,339 |
| 2021-06-08 | 2021-06-04 | 6.300 | 1,993,087 | +166,000 | 0.04% | 12,556,448 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,827,087 | -402,000 | 0.04% | 11,602,002 |
| 2021-06-04 | 2021-06-02 | 6.300 | 2,229,087 | +66,000 | 0.05% | 14,043,248 |
| 2021-06-03 | 2021-06-01 | 6.230 | 2,163,087 | +234,000 | 0.05% | 13,476,032 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,929,087 | -60,000 | 0.04% | 12,018,212 |
| 2021-06-01 | 2021-05-28 | 6.460 | 1,989,087 | -650,000 | 0.04% | 12,849,502 |
| 2021-05-31 | 2021-05-27 | 6.420 | 2,639,087 | -52,000 | 0.06% | 16,942,939 |
| 2021-05-28 | 2021-05-26 | 6.440 | 2,691,087 | +216,000 | 0.06% | 17,330,600 |
| 2021-05-27 | 2021-05-25 | 6.360 | 2,475,087 | -22,000 | 0.05% | 15,741,553 |
| 2021-05-26 | 2021-05-24 | 6.270 | 2,497,087 | +18,000 | 0.05% | 15,656,735 |
| 2021-05-25 | 2021-05-21 | 6.330 | 2,479,087 | -24,000 | 0.05% | 15,692,621 |
| 2021-05-24 | 2021-05-20 | 6.340 | 2,503,087 | +42,000 | 0.05% | 15,869,572 |
| 2021-05-21 | 2021-05-18 | 6.320 | 2,461,087 | -20,000 | 0.05% | 15,554,070 |
| 2021-05-20 | 2021-05-17 | 6.130 | 2,481,087 | -62,000 | 0.05% | 15,209,063 |
| 2021-05-18 | 2021-05-14 | 6.100 | 2,543,087 | -34,000 | 0.06% | 15,512,831 |
| 2021-05-17 | 2021-05-13 | 6.060 | 2,577,087 | +130,000 | 0.06% | 15,617,147 |
| 2021-05-14 | 2021-05-12 | 6.100 | 2,447,087 | +136,000 | 0.05% | 14,927,231 |
| 2021-05-13 | 2021-05-11 | 6.140 | 2,311,087 | -352,000 | 0.05% | 14,190,074 |
| 2021-05-12 | 2021-05-10 | 6.110 | 2,663,087 | +1,897,000 | 0.06% | 16,271,462 |
| 2021-05-11 | 2021-05-07 | 6.150 | 766,087 | +412,000 | 0.02% | 4,711,435 |
| 2021-05-10 | 2021-05-06 | 6.090 | 354,087 | +164,000 | 0.01% | 2,156,390 |
| 2021-05-07 | 2021-05-05 | 6.120 | 190,087 | +62,000 | 0.00% | 1,163,332 |
| 2021-05-06 | 2021-05-04 | 6.130 | 128,087 | +24,000 | 0.00% | 785,173 |
| 2021-05-05 | 2021-05-03 | 6.120 | 104,087 | +58,000 | 0.00% | 637,012 |
| 2021-05-04 | 2021-04-30 | 6.160 | 46,087 | +40,000 | 0.00% | 283,896 |
| 2021-05-03 | 2021-04-29 | 6.310 | 6,087 | -1,196,000 | 0.00% | 38,409 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,202,087 | +198,000 | 0.03% | 7,573,148 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,004,087 | -100,000 | 0.02% | 6,375,952 |
| 2021-04-28 | 2021-04-26 | 6.440 | 1,104,087 | -66,000 | 0.02% | 7,110,320 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,170,087 | -160,000 | 0.03% | 7,523,659 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,330,087 | +186,000 | 0.03% | 8,525,858 |
| 2021-04-23 | 2021-04-21 | 6.540 | 1,144,087 | -2,000 | 0.03% | 7,482,329 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,146,087 | +178,000 | 0.03% | 7,667,322 |
| 2021-04-21 | 2021-04-19 | 6.810 | 968,087 | +394,000 | 0.02% | 6,592,672 |
| 2021-04-20 | 2021-04-16 | 6.660 | 574,087 | +36,000 | 0.01% | 3,823,419 |
| 2021-04-19 | 2021-04-15 | 6.560 | 538,087 | -6,000 | 0.01% | 3,529,851 |
| 2021-04-16 | 2021-04-14 | 6.530 | 544,087 | +138,000 | 0.01% | 3,552,888 |
| 2021-04-15 | 2021-04-13 | 6.500 | 406,087 | -10,000 | 0.01% | 2,639,566 |
| 2021-04-14 | 2021-04-12 | 6.580 | 416,087 | +106,000 | 0.01% | 2,737,852 |
| 2021-04-13 | 2021-04-09 | 6.700 | 310,087 | +130,000 | 0.01% | 2,077,583 |
| 2021-04-12 | 2021-04-08 | 6.810 | 180,087 | +18,000 | 0.00% | 1,226,392 |
| 2021-04-09 | 2021-04-07 | 6.690 | 162,087 | +162,000 | 0.00% | 1,084,362 |
| 2021-04-08 | 2021-04-01 | 6.780 | 87 | -20,000 | 0.00% | 590 |
| 2021-04-01 | 2021-03-30 | 6.750 | 20,087 | -296,000 | 0.00% | 135,587 |
| 2021-03-31 | 2021-03-29 | 6.820 | 316,087 | +142,000 | 0.01% | 2,155,713 |
| 2021-03-30 | 2021-03-26 | 6.640 | 174,087 | +52,000 | 0.00% | 1,155,938 |
| 2021-03-29 | 2021-03-25 | 6.570 | 122,087 | +116,000 | 0.00% | 802,112 |
| 2021-03-26 | 2021-03-24 | 6.430 | 6,087 | -178,000 | 0.00% | 39,139 |
| 2021-03-25 | 2021-03-23 | 6.890 | 184,087 | +102,000 | 0.00% | 1,268,359 |
| 2021-03-24 | 2021-03-22 | 7.130 | 82,087 | -14,000 | 0.00% | 585,280 |
| 2021-03-23 | 2021-03-19 | 7.040 | 96,087 | -6,000 | 0.00% | 676,452 |
| 2021-03-22 | 2021-03-18 | 7.330 | 102,087 | +90,000 | 0.00% | 748,298 |
| 2021-03-19 | 2021-03-17 | 7.210 | 12,087 | +10,000 | 0.00% | 87,147 |
| 2021-03-18 | 2021-03-16 | 7.360 | 2,087 | -158,000 | 0.00% | 15,360 |
| 2021-03-17 | 2021-03-15 | 7.070 | 160,087 | -50,000 | 0.00% | 1,131,815 |
| 2021-03-16 | 2021-03-12 | 6.630 | 210,087 | -136,000 | 0.00% | 1,392,877 |
| 2021-03-15 | 2021-03-11 | 6.610 | 346,087 | -80,000 | 0.01% | 2,287,635 |
| 2021-03-12 | 2021-03-10 | 6.400 | 426,087 | -74,000 | 0.01% | 2,726,957 |
| 2021-03-11 | 2021-03-09 | 6.410 | 500,087 | +268,000 | 0.01% | 3,205,558 |
| 2021-03-10 | 2021-03-08 | 6.240 | 232,087 | +232,000 | 0.01% | 1,448,223 |
| 2021-03-09 | 2021-03-05 | 6.440 | 87 | -152,000 | 0.00% | 560 |
| 2021-03-08 | 2021-03-04 | 6.800 | 152,087 | +2,000 | 0.00% | 1,034,192 |
| 2021-03-05 | 2021-03-03 | 6.800 | 150,087 | +18,000 | 0.00% | 1,020,592 |
| 2021-03-04 | 2021-03-02 | 6.590 | 132,087 | -178,000 | 0.00% | 870,453 |
| 2021-03-03 | 2021-03-01 | 6.620 | 310,087 | +34,000 | 0.01% | 2,052,776 |
| 2021-03-02 | 2021-02-26 | 6.400 | 276,087 | +276,000 | 0.01% | 1,766,957 |
| 2021-03-01 | 2021-02-25 | 6.970 | 87 | -6,000 | 0.00% | 606 |
| 2021-02-26 | 2021-02-24 | 7.030 | 6,087 | +6,000 | 0.00% | 42,792 |
| 2021-02-25 | 2021-02-23 | 6.880 | 87 | -123,000 | 0.00% | 599 |
| 2021-02-24 | 2021-02-22 | 6.170 | 123,087 | +94,000 | 0.00% | 759,447 |
| 2021-02-23 | 2021-02-19 | 6.450 | 29,087 | -224,000 | 0.00% | 187,611 |
| 2021-02-22 | 2021-02-18 | 6.260 | 253,087 | -460,000 | 0.01% | 1,584,325 |
| 2021-02-19 | 2021-02-17 | 6.230 | 713,087 | -364,000 | 0.02% | 4,442,532 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,077,087 | +133,498 | 0.02% | 6,656,398 |
| 2021-02-17 | 2021-02-11 | 6.010 | 943,589 | +504,000 | 0.02% | 5,670,970 |
| 2021-02-16 | 2021-02-09 | 5.980 | 439,589 | +310,000 | 0.01% | 2,628,742 |
| 2021-02-10 | 2021-02-08 | 5.810 | 129,589 | -2,164,000 | 0.00% | 752,912 |
| 2021-02-09 | 2021-02-05 | 5.770 | 2,293,589 | +2,142,000 | 0.05% | 13,234,009 |
| 2021-02-08 | 2021-02-04 | 5.580 | 151,589 | +146,000 | 0.00% | 845,867 |
| 2021-02-04 | 2021-02-02 | 5.480 | 5,589 | -6,000 | 0.00% | 30,628 |
| 2021-02-03 | 2021-02-01 | 5.500 | 11,589 | -8,000 | 0.00% | 63,740 |
| 2021-02-02 | 2021-01-29 | 5.390 | 19,589 | -28,000 | 0.00% | 105,585 |
| 2021-02-01 | 2021-01-28 | 5.270 | 47,589 | +28,000 | 0.00% | 250,794 |
| 2021-01-29 | 2021-01-27 | 5.420 | 19,589 | +4,000 | 0.00% | 106,172 |
| 2021-01-28 | 2021-01-26 | 5.360 | 15,589 | -524,000 | 0.00% | 83,557 |
| 2021-01-27 | 2021-01-25 | 5.390 | 539,589 | +114,000 | 0.01% | 2,908,385 |
| 2021-01-26 | 2021-01-22 | 5.390 | 425,589 | +126,000 | 0.01% | 2,293,925 |
| 2021-01-25 | 2021-01-21 | 5.590 | 299,589 | -156,000 | 0.01% | 1,674,703 |
| 2021-01-22 | 2021-01-20 | 5.640 | 455,589 | +440,000 | 0.01% | 2,569,522 |
| 2021-01-21 | 2021-01-19 | 5.720 | 15,589 | -140,000 | 0.00% | 89,169 |
| 2021-01-20 | 2021-01-18 | 5.490 | 155,589 | +124,000 | 0.00% | 854,184 |
| 2021-01-19 | 2021-01-15 | 5.510 | 31,589 | -532,000 | 0.00% | 174,055 |
| 2021-01-18 | 2021-01-14 | 5.680 | 563,589 | +148,000 | 0.01% | 3,201,186 |
| 2021-01-15 | 2021-01-13 | 5.820 | 415,589 | -166,000 | 0.01% | 2,418,728 |
| 2021-01-14 | 2021-01-12 | 5.610 | 581,589 | -76,000 | 0.01% | 3,262,714 |
| 2021-01-13 | 2021-01-11 | 5.630 | 657,589 | -276,000 | 0.01% | 3,702,226 |
| 2021-01-12 | 2021-01-08 | 5.790 | 933,589 | +2,000 | 0.02% | 5,405,480 |
| 2021-01-11 | 2021-01-07 | 5.830 | 931,589 | +104,000 | 0.02% | 5,431,164 |
| 2021-01-08 | 2021-01-06 | 5.950 | 827,589 | +104,000 | 0.02% | 4,924,155 |
| 2021-01-07 | 2021-01-05 | 5.990 | 723,589 | +130,000 | 0.02% | 4,334,298 |
| 2021-01-06 | 2021-01-04 | 6.050 | 593,589 | +150,000 | 0.01% | 3,591,213 |
| 2021-01-05 | 2020-12-31 | 6.100 | 443,589 | +342,000 | 0.01% | 2,705,893 |
| 2021-01-04 | 2020-12-29 | 6.000 | 101,589 | -1,282,000 | 0.00% | 609,534 |
| 2020-12-30 | 2020-12-28 | 5.910 | 1,383,589 | +296,000 | 0.03% | 8,177,011 |
| 2020-12-29 | 2020-12-24 | 5.970 | 1,087,589 | -212,000 | 0.02% | 6,492,906 |
| 2020-12-28 | 2020-12-22 | 5.930 | 1,299,589 | +134,000 | 0.03% | 7,706,563 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,165,589 | +120,000 | 0.03% | 7,121,749 |
| 2020-12-22 | 2020-12-18 | 6.300 | 1,045,589 | +516,000 | 0.02% | 6,587,211 |
| 2020-12-21 | 2020-12-17 | 6.400 | 529,589 | +6,000 | 0.01% | 3,389,370 |
| 2020-12-18 | 2020-12-16 | 6.450 | 523,589 | -116,000 | 0.01% | 3,377,149 |
| 2020-12-17 | 2020-12-15 | 6.320 | 639,589 | +134,000 | 0.01% | 4,042,202 |
| 2020-12-16 | 2020-12-14 | 6.510 | 505,589 | +4,000 | 0.01% | 3,291,384 |
| 2020-12-15 | 2020-12-11 | 6.600 | 501,589 | -36,000 | 0.01% | 3,310,487 |
| 2020-12-14 | 2020-12-10 | 6.450 | 537,589 | -16,000 | 0.01% | 3,467,449 |
| 2020-12-11 | 2020-12-09 | 6.560 | 553,589 | -30,000 | 0.01% | 3,631,544 |
| 2020-12-10 | 2020-12-08 | 6.480 | 583,589 | +78,000 | 0.01% | 3,781,657 |
| 2020-12-09 | 2020-12-07 | 6.550 | 505,589 | -18,000 | 0.01% | 3,311,608 |
| 2020-12-08 | 2020-12-04 | 6.680 | 523,589 | +94,000 | 0.01% | 3,497,575 |
| 2020-12-07 | 2020-12-03 | 6.640 | 429,589 | +6,000 | 0.01% | 2,852,471 |
| 2020-12-04 | 2020-12-02 | 6.560 | 423,589 | +24,000 | 0.01% | 2,778,744 |
| 2020-12-03 | 2020-12-01 | 6.480 | 399,589 | -28,000 | 0.01% | 2,589,337 |
| 2020-12-02 | 2020-11-30 | 6.270 | 427,589 | -80,000 | 0.01% | 2,680,983 |
| 2020-12-01 | 2020-11-27 | 6.350 | 507,589 | +208,000 | 0.01% | 3,223,190 |
| 2020-11-30 | 2020-11-26 | 6.450 | 299,589 | +124,000 | 0.01% | 1,932,349 |
| 2020-11-27 | 2020-11-25 | 6.360 | 175,589 | -384,000 | 0.00% | 1,116,746 |
| 2020-11-26 | 2020-11-24 | 6.340 | 559,589 | -128,000 | 0.01% | 3,547,794 |
| 2020-11-25 | 2020-11-23 | 6.110 | 687,589 | +202,000 | 0.02% | 4,201,169 |
| 2020-11-24 | 2020-11-20 | 6.320 | 485,589 | -40,000 | 0.01% | 3,068,922 |
| 2020-11-23 | 2020-11-19 | 6.380 | 525,589 | +84,000 | 0.01% | 3,353,258 |
| 2020-11-20 | 2020-11-18 | 6.300 | 441,589 | +98,000 | 0.01% | 2,782,011 |
| 2020-11-19 | 2020-11-17 | 6.290 | 343,589 | +336,000 | 0.01% | 2,161,175 |
| 2020-11-18 | 2020-11-16 | 6.040 | 7,589 | -112,000 | 0.00% | 45,838 |
| 2020-11-17 | 2020-11-13 | 5.830 | 119,589 | +8,000 | 0.00% | 697,204 |
| 2020-11-16 | 2020-11-12 | 5.980 | 111,589 | +106,000 | 0.00% | 667,302 |
| 2020-11-13 | 2020-11-11 | 6.130 | 5,589 | -20,000 | 0.00% | 34,261 |
| 2020-11-12 | 2020-11-10 | 6.050 | 25,589 | -13,000 | 0.00% | 154,813 |
| 2020-11-11 | 2020-11-09 | 5.320 | 38,589 | -164,000 | 0.00% | 205,293 |
| 2020-11-10 | 2020-11-06 | 5.160 | 202,589 | +120,000 | 0.00% | 1,045,359 |
| 2020-11-09 | 2020-11-05 | 5.170 | 82,589 | -14,000 | 0.00% | 426,985 |
| 2020-11-06 | 2020-11-04 | 5.100 | 96,589 | -22,000 | 0.00% | 492,604 |
| 2020-11-05 | 2020-11-03 | 5.060 | 118,589 | -196,000 | 0.00% | 600,060 |
| 2020-11-04 | 2020-11-02 | 4.960 | 314,589 | +180,000 | 0.01% | 1,560,361 |
| 2020-11-03 | 2020-10-30 | 5.000 | 134,589 | +78,000 | 0.00% | 672,945 |
| 2020-11-02 | 2020-10-29 | 5.050 | 56,589 | +56,000 | 0.00% | 285,774 |
| 2020-10-30 | 2020-10-28 | 5.100 | 589 | -479,000 | 0.00% | 3,004 |
| 2020-10-29 | 2020-10-27 | 5.280 | 479,589 | +478,000 | 0.01% | 2,532,230 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,589 | -98,000 | 0.00% | 8,676 |
| 2020-10-27 | 2020-10-22 | 5.270 | 99,589 | -1,850,000 | 0.00% | 524,834 |
| 2020-10-23 | 2020-10-21 | 5.240 | 1,949,589 | +1,909,000 | 0.04% | 10,215,846 |
| 2020-10-22 | 2020-10-20 | 5.160 | 40,589 | +32,000 | 0.00% | 209,439 |
| 2020-10-21 | 2020-10-19 | 5.140 | 8,589 | -298,000 | 0.00% | 44,147 |
| 2020-10-20 | 2020-10-16 | 5.090 | 306,589 | -188,000 | 0.01% | 1,560,538 |
| 2020-10-19 | 2020-10-15 | 4.990 | 494,589 | -22,000 | 0.01% | 2,467,999 |
| 2020-10-16 | 2020-10-14 | 5.010 | 516,589 | +82,000 | 0.01% | 2,588,111 |
| 2020-10-15 | 2020-10-12 | 5.110 | 434,589 | +82,000 | 0.01% | 2,220,750 |
| 2020-10-14 | 2020-10-09 | 5.150 | 352,589 | -2,000 | 0.01% | 1,815,833 |
| 2020-10-12 | 2020-10-08 | 5.270 | 354,589 | +352,000 | 0.01% | 1,868,684 |
| 2020-10-09 | 2020-10-07 | 5.190 | 2,589 | -246,000 | 0.00% | 13,437 |
| 2020-10-08 | 2020-10-06 | 5.210 | 248,589 | +118,000 | 0.01% | 1,295,149 |
| 2020-10-07 | 2020-10-05 | 5.050 | 130,589 | +12,000 | 0.00% | 659,474 |
| 2020-10-06 | 2020-09-30 | 5.070 | 118,589 | +72,000 | 0.00% | 601,246 |
| 2020-10-05 | 2020-09-29 | 5.020 | 46,589 | -110,000 | 0.00% | 233,877 |
| 2020-09-30 | 2020-09-28 | 5.030 | 156,589 | -136,000 | 0.00% | 787,643 |
| 2020-09-29 | 2020-09-25 | 4.940 | 292,589 | +120,000 | 0.01% | 1,445,390 |
| 2020-09-28 | 2020-09-24 | 5.060 | 172,589 | +34,000 | 0.00% | 873,300 |
| 2020-09-25 | 2020-09-23 | 5.290 | 138,589 | +134,000 | 0.00% | 733,136 |
| 2020-09-24 | 2020-09-22 | 5.360 | 4,589 | -226,000 | 0.00% | 24,597 |
| 2020-09-23 | 2020-09-21 | 5.700 | 230,589 | +194,000 | 0.01% | 1,314,357 |
| 2020-09-22 | 2020-09-18 | 5.860 | 36,589 | +36,000 | 0.00% | 214,412 |
| 2020-09-21 | 2020-09-17 | 5.960 | 589 | -2,000 | 0.00% | 3,510 |
| 2020-09-18 | 2020-09-16 | 5.940 | 2,589 | -55,000 | 0.00% | 15,379 |
| 2020-09-17 | 2020-09-15 | 5.890 | 57,589 | -48,000 | 0.00% | 339,199 |
| 2020-09-16 | 2020-09-14 | 5.720 | 105,589 | -6,000 | 0.00% | 603,969 |
| 2020-09-15 | 2020-09-11 | 5.630 | 111,589 | +108,000 | 0.00% | 628,246 |
| 2020-09-14 | 2020-09-10 | 5.660 | 3,589 | -2,000 | 0.00% | 20,314 |
| 2020-09-11 | 2020-09-09 | 5.870 | 5,589 | -620,000 | 0.00% | 32,807 |
| 2020-09-10 | 2020-09-08 | 5.760 | 625,589 | +284,000 | 0.01% | 3,603,393 |
| 2020-09-09 | 2020-09-07 | 5.700 | 341,589 | +260,000 | 0.01% | 1,947,057 |
| 2020-09-08 | 2020-09-04 | 5.480 | 81,589 | -10,000 | 0.00% | 447,108 |
| 2020-09-07 | 2020-09-03 | 5.430 | 91,589 | +88,000 | 0.00% | 497,328 |
| 2020-09-04 | 2020-09-02 | 5.300 | 3,589 | -1,000 | 0.00% | 19,022 |
| 2020-09-03 | 2020-09-01 | 5.380 | 4,589 | -146,000 | 0.00% | 24,689 |
| 2020-09-02 | 2020-08-31 | 5.340 | 150,589 | +150,000 | 0.00% | 804,145 |
| 2020-09-01 | 2020-08-28 | 5.390 | 589 | -395,000 | 0.00% | 3,175 |
| 2020-08-31 | 2020-08-27 | 5.400 | 395,589 | +92,000 | 0.01% | 2,136,181 |
| 2020-08-28 | 2020-08-26 | 5.400 | 303,589 | +130,000 | 0.01% | 1,639,381 |
| 2020-08-27 | 2020-08-25 | 5.420 | 173,589 | -40,000 | 0.00% | 940,852 |
| 2020-08-26 | 2020-08-24 | 5.260 | 213,589 | +210,000 | 0.00% | 1,123,478 |
| 2020-08-24 | 2020-08-20 | 5.310 | 3,589 | -115,000 | 0.00% | 19,058 |
| 2020-08-21 | 2020-08-19 | 5.210 | 118,589 | -166,000 | 0.00% | 617,849 |
| 2020-08-20 | 2020-08-18 | 5.170 | 284,589 | +238,000 | 0.01% | 1,471,325 |
| 2020-08-19 | 2020-08-17 | 5.270 | 46,589 | +44,000 | 0.00% | 245,524 |
| 2020-08-18 | 2020-08-14 | 5.320 | 2,589 | -2,000 | 0.00% | 13,773 |
| 2020-08-17 | 2020-08-13 | 5.330 | 4,589 | -37,000 | 0.00% | 24,459 |
| 2020-08-14 | 2020-08-12 | 5.300 | 41,589 | -20,000 | 0.00% | 220,422 |
| 2020-08-13 | 2020-08-11 | 5.100 | 61,589 | -114,000 | 0.00% | 314,104 |
| 2020-08-12 | 2020-08-10 | 4.910 | 175,589 | +98,000 | 0.00% | 862,142 |
| 2020-08-11 | 2020-08-07 | 5.000 | 77,589 | -182,000 | 0.00% | 387,945 |
| 2020-08-10 | 2020-08-06 | 4.950 | 259,589 | +136,000 | 0.01% | 1,284,966 |
| 2020-08-07 | 2020-08-05 | 4.920 | 123,589 | +122,000 | 0.00% | 608,058 |
| 2020-08-06 | 2020-08-04 | 4.950 | 1,589 | -3,000 | 0.00% | 7,866 |
| 2020-08-05 | 2020-08-03 | 4.850 | 4,589 | +4,000 | 0.00% | 22,257 |
| 2020-08-04 | 2020-07-31 | 4.810 | 589 | -2,000 | 0.00% | 2,833 |
| 2020-08-03 | 2020-07-30 | 4.850 | 2,589 | +2,000 | 0.00% | 12,557 |
| 2020-07-31 | 2020-07-29 | 4.860 | 589 | -108,000 | 0.00% | 2,863 |
| 2020-07-30 | 2020-07-28 | 4.810 | 108,589 | -210,000 | 0.00% | 522,313 |
| 2020-07-29 | 2020-07-27 | 4.700 | 318,589 | +134,000 | 0.01% | 1,497,368 |
| 2020-07-28 | 2020-07-24 | 4.720 | 184,589 | +144,000 | 0.00% | 871,260 |
| 2020-07-27 | 2020-07-23 | 4.830 | 40,589 | +40,000 | 0.00% | 196,045 |
| 2020-07-24 | 2020-07-22 | 4.830 | 589 | -79,000 | 0.00% | 2,845 |
| 2020-07-23 | 2020-07-21 | 4.750 | 79,589 | +76,000 | 0.00% | 378,048 |
| 2020-07-22 | 2020-07-20 | 4.810 | 3,589 | -25,000 | 0.00% | 17,263 |
| 2020-07-21 | 2020-07-17 | 4.760 | 28,589 | +24,000 | 0.00% | 136,084 |
| 2020-07-20 | 2020-07-16 | 4.800 | 4,589 | -58,000 | 0.00% | 22,027 |
| 2020-07-17 | 2020-07-15 | 4.770 | 62,589 | +60,000 | 0.00% | 298,550 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,589 | -836,000 | 0.00% | 12,272 |
| 2020-07-15 | 2020-07-13 | 4.820 | 838,589 | +116,000 | 0.02% | 4,041,999 |
| 2020-07-14 | 2020-07-10 | 4.840 | 722,589 | -128,000 | 0.02% | 3,497,331 |
| 2020-07-13 | 2020-07-09 | 5.020 | 850,589 | +268,000 | 0.02% | 4,269,957 |
| 2020-07-10 | 2020-07-08 | 5.040 | 582,589 | +18,000 | 0.01% | 2,936,249 |
| 2020-07-09 | 2020-07-07 | 5.010 | 564,589 | +330,000 | 0.01% | 2,828,591 |
| 2020-07-08 | 2020-07-06 | 5.050 | 234,589 | +150,000 | 0.01% | 1,184,674 |
| 2020-07-07 | 2020-07-03 | 4.820 | 84,589 | +84,000 | 0.00% | 407,719 |
| 2020-07-02 | 2020-06-29 | 4.600 | 589 | -152,000 | 0.00% | 2,709 |
| 2020-06-30 | 2020-06-26 | 4.690 | 152,589 | -10,000 | 0.00% | 715,642 |
| 2020-06-29 | 2020-06-24 | 4.790 | 162,589 | +160,000 | 0.00% | 778,801 |
| 2020-06-26 | 2020-06-23 | 4.800 | 2,589 | -299,000 | 0.00% | 12,427 |
| 2020-06-24 | 2020-06-22 | 4.870 | 301,589 | +270,000 | 0.01% | 1,468,738 |
| 2020-06-23 | 2020-06-19 | 4.980 | 31,589 | +30,000 | 0.00% | 157,313 |
| 2020-06-22 | 2020-06-18 | 4.990 | 1,589 | -249,000 | 0.00% | 7,929 |
| 2020-06-19 | 2020-06-17 | 4.990 | 250,589 | +248,000 | 0.01% | 1,250,439 |
| 2020-06-18 | 2020-06-16 | 5.010 | 2,589 | -1,000 | 0.00% | 12,971 |
| 2020-06-17 | 2020-06-15 | 4.910 | 3,589 | -462,000 | 0.00% | 17,622 |
| 2020-06-16 | 2020-06-12 | 5.110 | 465,589 | +188,000 | 0.01% | 2,379,160 |
| 2020-06-15 | 2020-06-11 | 5.150 | 277,589 | +200,000 | 0.01% | 1,429,583 |
| 2020-06-12 | 2020-06-10 | 5.300 | 77,589 | -70,000 | 0.00% | 411,222 |
| 2020-06-11 | 2020-06-09 | 5.400 | 147,589 | -1,500,000 | 0.00% | 796,981 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,647,589 | +74,000 | 0.04% | 8,896,981 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,573,589 | +550,000 | 0.03% | 8,513,116 |
| 2020-06-08 | 2020-06-04 | 4.980 | 1,023,589 | +20,000 | 0.02% | 5,097,473 |
| 2020-06-05 | 2020-06-03 | 4.960 | 1,003,589 | -158,000 | 0.02% | 4,977,801 |
| 2020-06-04 | 2020-06-02 | 4.890 | 1,161,589 | -178,000 | 0.03% | 5,680,170 |
| 2020-06-03 | 2020-06-01 | 4.710 | 1,339,589 | -170,000 | 0.03% | 6,309,464 |
| 2020-06-02 | 2020-05-29 | 4.640 | 1,509,589 | +2,000 | 0.03% | 7,004,493 |
| 2020-06-01 | 2020-05-28 | 4.700 | 1,507,589 | -1,398,000 | 0.03% | 7,085,668 |
| 2020-05-29 | 2020-05-27 | 4.779 | 2,905,589 | +18,000 | 0.06% | 13,885,936 |
| 2020-05-28 | 2020-05-26 | 4.779 | 2,887,589 | +437,405 | 0.06% | 13,799,913 |
| 2020-05-27 | 2020-05-25 | 4.688 | 2,450,184 | -239,517 | 0.05% | 11,486,732 |
| 2020-05-26 | 2020-05-22 | 4.698 | 2,689,701 | +57,405 | 0.06% | 12,636,790 |
| 2020-05-25 | 2020-05-21 | 5.011 | 2,632,296 | +152,420 | 0.06% | 13,191,562 |
| 2020-05-22 | 2020-05-20 | 5.123 | 2,479,876 | +2,417,929 | 0.05% | 12,703,335 |
| 2020-05-21 | 2020-05-19 | 5.092 | 61,947 | -95,015 | 0.00% | 315,450 |
| 2020-05-20 | 2020-05-18 | 4.890 | 156,962 | -134,604 | 0.00% | 767,573 |
| 2020-05-19 | 2020-05-15 | 4.850 | 291,566 | +51,466 | 0.01% | 1,414,028 |
| 2020-05-18 | 2020-05-14 | 4.900 | 240,100 | +55,426 | 0.01% | 1,176,559 |
| 2020-05-15 | 2020-05-13 | 5.052 | 184,674 | -69,282 | 0.00% | 932,944 |
| 2020-05-14 | 2020-05-12 | 5.163 | 253,956 | -1,979 | 0.01% | 1,311,171 |
| 2020-05-13 | 2020-05-11 | 5.284 | 255,935 | -112,830 | 0.01% | 1,352,419 |
| 2020-05-12 | 2020-05-08 | 5.163 | 368,765 | +231,598 | 0.01% | 1,903,928 |
| 2020-05-11 | 2020-05-07 | 5.112 | 137,167 | +69,282 | 0.00% | 701,261 |
| 2020-05-08 | 2020-05-06 | 5.254 | 67,885 | +67,302 | 0.00% | 356,662 |
| 2020-05-07 | 2020-05-05 | 5.335 | 583 | -1,979 | 0.00% | 3,110 |
| 2020-05-06 | 2020-05-04 | 5.294 | 2,562 | -25,734 | 0.00% | 13,564 |
| 2020-05-05 | 2020-04-29 | 5.628 | 28,296 | -95,014 | 0.00% | 159,243 |
| 2020-05-04 | 2020-04-28 | 5.577 | 123,310 | -896,703 | 0.00% | 687,729 |
| 2020-04-29 | 2020-04-27 | 5.446 | 1,020,013 | +709,147 | 0.02% | 5,554,875 |
| 2020-04-28 | 2020-04-24 | 5.507 | 310,866 | -73,240 | 0.01% | 1,711,786 |
| 2020-04-27 | 2020-04-23 | 5.567 | 384,106 | +21,774 | 0.01% | 2,138,368 |
| 2020-04-24 | 2020-04-22 | 5.456 | 362,332 | +13,856 | 0.01% | 1,976,880 |
| 2020-04-23 | 2020-04-21 | 5.264 | 348,476 | -57,405 | 0.01% | 1,834,385 |
| 2020-04-22 | 2020-04-20 | 5.446 | 405,881 | +405,793 | 0.01% | 2,210,382 |
| 2020-04-21 | 2020-04-17 | 5.335 | 88 | -384,513 | 0.00% | 469 |
| 2020-04-20 | 2020-04-16 | 5.082 | 384,601 | +91,056 | 0.01% | 1,954,601 |
| 2020-04-17 | 2020-04-15 | 5.123 | 293,545 | -176,174 | 0.01% | 1,503,704 |
| 2020-04-16 | 2020-04-14 | 5.163 | 469,719 | -7,918 | 0.01% | 2,425,151 |
| 2020-04-15 | 2020-04-09 | 5.244 | 477,637 | +477,054 | 0.01% | 2,504,639 |
| 2020-04-14 | 2020-04-08 | 5.072 | 583 | -401,834 | 0.00% | 2,957 |
| 2020-04-09 | 2020-04-07 | 5.052 | 402,417 | -69,281 | 0.01% | 2,032,947 |
| 2020-04-08 | 2020-04-06 | 4.920 | 471,698 | +348,388 | 0.01% | 2,320,988 |
| 2020-04-07 | 2020-04-03 | 4.900 | 123,310 | +71,261 | 0.00% | 604,254 |
| 2020-04-06 | 2020-04-02 | 4.910 | 52,049 | +45,528 | 0.00% | 255,581 |
| 2020-04-03 | 2020-04-01 | 4.961 | 6,521 | -229,620 | 0.00% | 32,350 |
| 2020-04-02 | 2020-03-31 | 5.052 | 236,141 | +231,599 | 0.01% | 1,192,947 |
| 2020-04-01 | 2020-03-30 | 5.102 | 4,542 | -94,025 | 0.00% | 23,175 |
| 2020-03-31 | 2020-03-27 | 5.183 | 98,567 | +93,035 | 0.00% | 510,892 |
| 2020-03-30 | 2020-03-26 | 5.325 | 5,532 | +3,959 | 0.00% | 29,456 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,573 | -989 | 0.00% | 8,328 |
| 2020-03-26 | 2020-03-24 | 5.022 | 2,562 | +989 | 0.00% | 12,865 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,573 | -538,417 | 0.00% | 7,629 |
| 2020-03-24 | 2020-03-20 | 5.416 | 539,990 | +53,446 | 0.01% | 2,924,357 |
| 2020-03-23 | 2020-03-19 | 5.375 | 486,544 | +29,692 | 0.01% | 2,615,252 |
| 2020-03-20 | 2020-03-18 | 5.880 | 456,852 | +344,429 | 0.01% | 2,686,447 |
| 2020-03-19 | 2020-03-17 | 6.143 | 112,423 | +110,850 | 0.00% | 690,619 |
| 2020-03-17 | 2020-03-13 | 6.567 | 1,573 | -95,015 | 0.00% | 10,331 |
| 2020-03-16 | 2020-03-12 | 6.436 | 96,588 | +93,036 | 0.00% | 621,645 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,552 | -815,544 | 0.00% | 23,220 |
| 2020-03-11 | 2020-03-09 | 6.194 | 819,096 | +223,681 | 0.02% | 5,073,120 |
| 2020-03-10 | 2020-03-06 | 6.264 | 595,415 | +136,583 | 0.01% | 3,729,849 |
| 2020-03-09 | 2020-03-05 | 6.386 | 458,832 | +417,670 | 0.01% | 2,929,885 |
| 2020-03-06 | 2020-03-04 | 6.396 | 41,162 | +31,671 | 0.00% | 263,257 |
| 2020-03-05 | 2020-03-03 | 6.386 | 9,491 | +5,939 | 0.00% | 60,605 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,552 | -9,898 | 0.00% | 22,646 |
| 2020-03-03 | 2020-02-28 | 6.335 | 13,450 | +7,918 | 0.00% | 85,206 |
| 2020-03-02 | 2020-02-27 | 6.456 | 5,532 | -294,942 | 0.00% | 35,716 |
| 2020-02-28 | 2020-02-26 | 6.446 | 300,474 | -136,583 | 0.01% | 1,936,901 |
| 2020-02-27 | 2020-02-25 | 6.547 | 437,057 | +91,056 | 0.01% | 2,861,494 |
| 2020-02-26 | 2020-02-24 | 6.527 | 346,001 | -287,024 | 0.01% | 2,258,342 |
| 2020-02-25 | 2020-02-21 | 6.921 | 633,025 | +273,167 | 0.01% | 4,381,182 |
| 2020-02-24 | 2020-02-20 | 7.052 | 359,858 | +354,326 | 0.01% | 2,537,853 |
| 2020-02-21 | 2020-02-19 | 7.012 | 5,532 | -25,733 | 0.00% | 38,790 |
| 2020-02-20 | 2020-02-18 | 6.921 | 31,265 | -706,673 | 0.00% | 216,386 |
| 2020-02-19 | 2020-02-17 | 7.012 | 737,938 | +3,959 | 0.02% | 5,174,390 |
| 2020-02-18 | 2020-02-14 | 6.860 | 733,979 | +69,282 | 0.02% | 5,035,391 |
| 2020-02-17 | 2020-02-13 | 6.850 | 664,697 | +241,496 | 0.01% | 4,553,373 |
| 2020-02-14 | 2020-02-12 | 6.941 | 423,201 | +184,091 | 0.01% | 2,937,536 |
| 2020-02-13 | 2020-02-11 | 6.941 | 239,110 | +69,282 | 0.01% | 1,659,718 |
| 2020-02-12 | 2020-02-10 | 6.860 | 169,828 | +104,912 | 0.00% | 1,165,088 |
| 2020-02-11 | 2020-02-07 | 7.042 | 64,916 | +26,723 | 0.00% | 457,156 |
| 2020-02-10 | 2020-02-06 | 6.972 | 38,193 | +7,918 | 0.00% | 266,264 |
| 2020-02-07 | 2020-02-05 | 6.517 | 30,275 | -43,549 | 0.00% | 197,298 |
| 2020-02-06 | 2020-02-04 | 6.497 | 73,824 | +45,528 | 0.00% | 479,610 |
| 2020-02-05 | 2020-02-03 | 6.517 | 28,296 | -7,918 | 0.00% | 184,402 |
| 2020-02-04 | 2020-01-31 | 6.507 | 36,214 | -11,876 | 0.00% | 235,636 |
| 2020-02-03 | 2020-01-30 | 6.517 | 48,090 | -73,241 | 0.00% | 313,397 |
| 2020-01-31 | 2020-01-29 | 6.598 | 121,331 | +77,200 | 0.00% | 800,506 |
| 2020-01-30 | 2020-01-24 | 6.790 | 44,131 | +41,569 | 0.00% | 299,635 |
| 2020-01-29 | 2020-01-22 | 7.032 | 2,562 | -990 | 0.00% | 18,016 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,552 | -73,241 | 0.00% | 24,440 |
| 2020-01-22 | 2020-01-20 | 7.315 | 76,793 | -257,332 | 0.00% | 561,746 |
| 2020-01-21 | 2020-01-17 | 7.871 | 334,125 | +239,517 | 0.01% | 2,629,821 |
| 2020-01-20 | 2020-01-16 | 7.901 | 94,608 | +15,836 | 0.00% | 747,506 |
| 2020-01-17 | 2020-01-15 | 7.962 | 78,772 | +77,199 | 0.00% | 627,159 |
| 2020-01-16 | 2020-01-14 | 8.103 | 1,573 | -2,969 | 0.00% | 12,746 |
| 2020-01-15 | 2020-01-13 | 8.093 | 4,542 | +1,980 | 0.00% | 36,759 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,562 | -95,015 | 0.00% | 20,450 |
| 2020-01-13 | 2020-01-09 | 7.901 | 97,577 | -108,871 | 0.00% | 770,964 |
| 2020-01-10 | 2020-01-08 | 7.547 | 206,448 | +166,276 | 0.00% | 1,558,157 |
| 2020-01-09 | 2020-01-07 | 7.810 | 40,172 | +35,630 | 0.00% | 313,749 |
| 2020-01-08 | 2020-01-06 | 7.760 | 4,542 | -188,050 | 0.00% | 35,244 |
| 2020-01-07 | 2020-01-03 | 8.184 | 192,592 | -31,672 | 0.00% | 1,576,170 |
| 2020-01-06 | 2020-01-02 | 8.346 | 224,264 | -39,589 | 0.00% | 1,871,628 |
| 2020-01-03 | 2019-12-31 | 7.992 | 263,853 | -174,194 | 0.01% | 2,108,717 |
| 2020-01-02 | 2019-12-27 | 8.073 | 438,047 | +207,845 | 0.01% | 3,536,285 |
| 2019-12-30 | 2019-12-24 | 7.659 | 230,202 | -35,631 | 0.01% | 1,763,024 |
| 2019-12-27 | 2019-12-20 | 7.871 | 265,833 | +144,502 | 0.01% | 2,092,311 |
| 2019-12-23 | 2019-12-19 | 7.931 | 121,331 | -1,979 | 0.00% | 962,324 |
| 2019-12-20 | 2019-12-18 | 7.830 | 123,310 | -9,898 | 0.00% | 965,561 |
| 2019-12-19 | 2019-12-17 | 7.972 | 133,208 | +104,912 | 0.00% | 1,061,909 |
| 2019-12-18 | 2019-12-16 | 7.881 | 28,296 | +9,898 | 0.00% | 222,997 |
| 2019-12-17 | 2019-12-13 | 7.861 | 18,398 | -134,605 | 0.00% | 144,621 |
| 2019-12-16 | 2019-12-12 | 7.426 | 153,003 | -5,938 | 0.00% | 1,136,232 |
| 2019-12-13 | 2019-12-11 | 7.426 | 158,941 | -13,856 | 0.00% | 1,180,329 |
| 2019-12-12 | 2019-12-10 | 7.234 | 172,797 | +132,625 | 0.00% | 1,250,055 |
| 2019-12-11 | 2019-12-09 | 7.275 | 40,172 | +39,589 | 0.00% | 292,237 |
| 2019-12-10 | 2019-12-06 | 7.204 | 583 | -20,784 | 0.00% | 4,200 |
| 2019-12-09 | 2019-12-05 | 7.123 | 21,367 | -19,795 | 0.00% | 152,199 |
| 2019-12-06 | 2019-12-04 | 7.133 | 41,162 | +27,712 | 0.00% | 293,617 |
| 2019-12-05 | 2019-12-03 | 7.204 | 13,450 | +9,898 | 0.00% | 96,893 |
| 2019-12-04 | 2019-12-02 | 7.315 | 3,552 | -13,856 | 0.00% | 25,983 |
| 2019-12-03 | 2019-11-29 | 7.194 | 17,408 | -17,816 | 0.00% | 125,230 |
| 2019-12-02 | 2019-11-28 | 7.295 | 35,224 | -31,671 | 0.00% | 256,954 |
| 2019-11-29 | 2019-11-27 | 7.285 | 66,895 | +5,938 | 0.00% | 487,314 |
| 2019-11-28 | 2019-11-26 | 7.174 | 60,957 | +33,651 | 0.00% | 437,282 |
| 2019-11-27 | 2019-11-25 | 7.376 | 27,306 | -304,839 | 0.00% | 201,401 |
| 2019-11-26 | 2019-11-22 | 7.042 | 332,145 | +5,938 | 0.01% | 2,339,054 |
| 2019-11-25 | 2019-11-21 | 7.022 | 326,207 | +184,092 | 0.01% | 2,290,646 |
| 2019-11-22 | 2019-11-20 | 7.143 | 142,115 | +81,158 | 0.00% | 1,015,171 |
| 2019-11-21 | 2019-11-19 | 7.295 | 60,957 | -91,056 | 0.00% | 444,673 |
| 2019-11-20 | 2019-11-18 | 7.194 | 152,013 | -35,630 | 0.00% | 1,093,555 |
| 2019-11-19 | 2019-11-15 | 7.123 | 187,643 | +3,959 | 0.00% | 1,336,600 |
| 2019-11-18 | 2019-11-14 | 7.133 | 183,684 | -11,877 | 0.00% | 1,310,255 |
| 2019-11-15 | 2019-11-13 | 7.194 | 195,561 | +61,363 | 0.00% | 1,406,831 |
| 2019-11-14 | 2019-11-12 | 7.355 | 134,198 | +25,734 | 0.00% | 987,091 |
| 2019-11-13 | 2019-11-11 | 7.366 | 108,464 | -25,734 | 0.00% | 798,901 |
| 2019-11-12 | 2019-11-08 | 7.689 | 134,198 | +27,713 | 0.00% | 1,031,836 |
| 2019-11-11 | 2019-11-07 | 7.699 | 106,485 | +9,897 | 0.00% | 819,829 |
| 2019-11-08 | 2019-11-06 | 7.598 | 96,588 | -1,979 | 0.00% | 733,873 |
| 2019-11-07 | 2019-11-05 | 7.618 | 98,567 | +7,918 | 0.00% | 750,901 |
| 2019-11-06 | 2019-11-04 | 7.507 | 90,649 | -225,660 | 0.00% | 680,506 |
| 2019-11-05 | 2019-11-01 | 7.002 | 316,309 | +221,701 | 0.01% | 2,214,749 |
| 2019-11-04 | 2019-10-31 | 7.012 | 94,608 | -43,549 | 0.00% | 663,387 |
| 2019-11-01 | 2019-10-30 | 7.052 | 138,157 | +13,857 | 0.00% | 974,335 |
| 2019-10-31 | 2019-10-29 | 7.123 | 124,300 | +120,748 | 0.00% | 885,401 |
| 2019-10-30 | 2019-10-28 | 7.204 | 3,552 | -178,153 | 0.00% | 25,588 |
| 2019-10-29 | 2019-10-25 | 6.972 | 181,705 | -93,035 | 0.00% | 1,266,764 |
| 2019-10-28 | 2019-10-24 | 6.951 | 274,740 | -49,487 | 0.01% | 1,909,810 |
| 2019-10-25 | 2019-10-23 | 6.901 | 324,227 | +81,158 | 0.01% | 2,237,431 |
| 2019-10-24 | 2019-10-22 | 6.982 | 243,069 | -83,138 | 0.01% | 1,697,022 |
| 2019-10-23 | 2019-10-21 | 6.941 | 326,207 | +81,159 | 0.01% | 2,264,278 |
| 2019-10-22 | 2019-10-18 | 7.073 | 245,048 | +182,112 | 0.01% | 1,733,122 |
| 2019-10-21 | 2019-10-17 | 7.184 | 62,936 | -231,599 | 0.00% | 452,115 |
| 2019-10-18 | 2019-10-16 | 7.214 | 294,535 | +79,179 | 0.01% | 2,124,785 |
| 2019-10-17 | 2019-10-15 | 7.133 | 215,356 | +73,241 | 0.00% | 1,536,178 |
| 2019-10-16 | 2019-10-14 | 7.214 | 142,115 | -188,051 | 0.00% | 1,025,222 |
| 2019-10-15 | 2019-10-11 | 7.133 | 330,166 | +87,097 | 0.01% | 2,355,141 |
| 2019-10-14 | 2019-10-10 | 6.769 | 243,069 | -7,918 | 0.01% | 1,645,448 |
| 2019-10-11 | 2019-10-09 | 6.699 | 250,987 | +87,097 | 0.01% | 1,681,298 |
| 2019-10-10 | 2019-10-08 | 6.719 | 163,890 | +102,933 | 0.00% | 1,101,169 |
| 2019-10-09 | 2019-10-04 | 7.012 | 60,957 | +43,549 | 0.00% | 427,428 |
| 2019-10-08 | 2019-10-03 | 7.012 | 17,408 | +11,876 | 0.00% | 122,064 |
| 2019-10-04 | 2019-10-02 | 7.042 | 5,532 | -29,692 | 0.00% | 38,958 |
| 2019-10-03 | 2019-09-30 | 6.972 | 35,224 | -29,692 | 0.00% | 245,566 |
| 2019-10-02 | 2019-09-27 | 6.982 | 64,916 | -49,487 | 0.00% | 453,221 |
| 2019-09-30 | 2019-09-26 | 7.032 | 114,403 | +45,528 | 0.00% | 804,501 |
| 2019-09-27 | 2019-09-25 | 7.022 | 68,875 | -45,528 | 0.00% | 483,644 |
| 2019-09-26 | 2019-09-24 | 7.093 | 114,403 | +87,097 | 0.00% | 811,436 |
| 2019-09-25 | 2019-09-23 | 7.184 | 27,306 | -140,543 | 0.00% | 196,159 |
| 2019-09-24 | 2019-09-20 | 7.214 | 167,849 | +67,303 | 0.00% | 1,210,868 |
| 2019-09-23 | 2019-09-19 | 7.234 | 100,546 | -110,851 | 0.00% | 727,374 |
| 2019-09-20 | 2019-09-18 | 7.426 | 211,397 | +33,651 | 0.00% | 1,569,878 |
| 2019-09-19 | 2019-09-17 | 7.133 | 177,746 | -11,877 | 0.00% | 1,267,898 |
| 2019-09-18 | 2019-09-16 | 7.305 | 189,623 | -65,323 | 0.00% | 1,385,189 |
| 2019-09-17 | 2019-09-13 | 7.659 | 254,946 | -47,507 | 0.01% | 1,952,528 |
| 2019-09-16 | 2019-09-12 | 7.497 | 302,453 | -473,095 | 0.01% | 2,267,470 |
| 2019-09-13 | 2019-09-11 | 7.254 | 775,548 | +397,875 | 0.02% | 5,626,171 |
| 2019-09-12 | 2019-09-10 | 7.113 | 377,673 | -15,836 | 0.01% | 2,686,386 |
| 2019-09-11 | 2019-09-09 | 7.224 | 393,509 | +166,276 | 0.01% | 2,842,762 |
| 2019-09-10 | 2019-09-06 | 7.234 | 227,233 | -328,593 | 0.01% | 1,643,858 |
| 2019-09-09 | 2019-09-05 | 7.164 | 555,826 | -15,836 | 0.01% | 3,981,667 |
| 2019-09-06 | 2019-09-04 | 6.951 | 571,662 | +397,875 | 0.01% | 3,973,814 |
| 2019-09-05 | 2019-09-03 | 6.820 | 173,787 | +43,548 | 0.00% | 1,185,225 |
| 2019-09-04 | 2019-09-02 | 6.769 | 130,239 | +126,687 | 0.00% | 881,649 |
| 2019-09-03 | 2019-08-30 | 6.860 | 3,552 | +1,979 | 0.00% | 24,368 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,573 | +990 | 0.00% | 10,839 |
| 2019-08-30 | 2019-08-28 | 6.911 | 583 | -3,959 | 0.00% | 4,029 |
| 2019-08-29 | 2019-08-27 | 6.951 | 4,542 | -157,368 | 0.00% | 31,573 |
| 2019-08-28 | 2019-08-26 | 6.860 | 161,910 | +67,302 | 0.00% | 1,110,768 |
| 2019-08-27 | 2019-08-23 | 6.961 | 94,608 | -71,261 | 0.00% | 658,608 |
| 2019-08-26 | 2019-08-22 | 6.961 | 165,869 | +148,461 | 0.00% | 1,154,687 |
| 2019-08-23 | 2019-08-21 | 6.891 | 17,408 | +13,856 | 0.00% | 119,954 |
| 2019-08-22 | 2019-08-20 | 6.972 | 3,552 | -5,939 | 0.00% | 24,763 |
| 2019-08-21 | 2019-08-19 | 7.103 | 9,491 | -53,445 | 0.00% | 67,414 |
| 2019-08-20 | 2019-08-16 | 6.759 | 62,936 | -15,836 | 0.00% | 425,407 |
| 2019-08-19 | 2019-08-15 | 6.729 | 78,772 | +75,220 | 0.00% | 530,061 |
| 2019-08-16 | 2019-08-14 | 6.699 | 3,552 | -39,590 | 0.00% | 23,794 |
| 2019-08-15 | 2019-08-13 | 6.466 | 43,142 | -5,938 | 0.00% | 278,972 |
| 2019-08-14 | 2019-08-12 | 6.476 | 49,080 | +19,795 | 0.00% | 317,865 |
| 2019-08-13 | 2019-08-09 | 6.588 | 29,285 | +19,794 | 0.00% | 192,918 |
| 2019-08-12 | 2019-08-08 | 6.668 | 9,491 | -498,827 | 0.00% | 63,290 |
| 2019-08-09 | 2019-08-07 | 6.608 | 508,318 | +51,466 | 0.01% | 3,358,869 |
| 2019-08-08 | 2019-08-06 | 6.689 | 456,852 | +114,809 | 0.01% | 3,055,719 |
| 2019-08-07 | 2019-08-05 | 6.860 | 342,043 | +114,810 | 0.01% | 2,346,553 |
| 2019-08-06 | 2019-08-02 | 7.295 | 227,233 | +87,097 | 0.01% | 1,657,633 |
| 2019-08-05 | 2019-08-01 | 7.598 | 140,136 | +91,056 | 0.00% | 1,064,749 |
| 2019-08-02 | 2019-07-31 | 7.780 | 49,080 | +37,610 | 0.00% | 381,834 |
| 2019-08-01 | 2019-07-30 | 7.830 | 11,470 | -312,757 | 0.00% | 89,814 |
| 2019-07-31 | 2019-07-29 | 7.851 | 324,227 | -3,959 | 0.01% | 2,545,365 |
| 2019-07-30 | 2019-07-26 | 7.861 | 328,186 | +61,364 | 0.01% | 2,579,761 |
| 2019-07-29 | 2019-07-25 | 8.012 | 266,822 | -5,939 | 0.01% | 2,137,837 |
| 2019-07-26 | 2019-07-24 | 7.952 | 272,761 | -5,938 | 0.01% | 2,168,887 |
| 2019-07-25 | 2019-07-23 | 8.073 | 278,699 | +138,563 | 0.01% | 2,249,894 |
| 2019-07-24 | 2019-07-22 | 8.073 | 140,136 | -41,569 | 0.00% | 1,131,296 |
| 2019-07-23 | 2019-07-19 | 8.133 | 181,705 | -45,528 | 0.00% | 1,477,892 |
| 2019-07-22 | 2019-07-18 | 8.103 | 227,233 | +59,384 | 0.01% | 1,841,304 |
| 2019-07-19 | 2019-07-17 | 8.235 | 167,849 | -31,671 | 0.00% | 1,382,153 |
| 2019-07-18 | 2019-07-16 | 8.133 | 199,520 | -59,385 | 0.00% | 1,622,789 |
| 2019-07-17 | 2019-07-15 | 8.133 | 258,905 | +15,836 | 0.01% | 2,105,795 |
| 2019-07-16 | 2019-07-12 | 8.002 | 243,069 | +75,220 | 0.01% | 1,945,067 |
| 2019-07-15 | 2019-07-11 | 8.002 | 167,849 | +17,816 | 0.00% | 1,343,148 |
| 2019-07-12 | 2019-07-10 | 7.931 | 150,033 | -33,651 | 0.00% | 1,189,971 |
| 2019-07-11 | 2019-07-09 | 7.851 | 183,684 | +73,240 | 0.00% | 1,442,023 |
| 2019-07-10 | 2019-07-08 | 8.063 | 110,444 | +43,549 | 0.00% | 890,481 |
| 2019-07-09 | 2019-07-05 | 8.315 | 66,895 | -67,303 | 0.00% | 556,254 |
| 2019-07-08 | 2019-07-04 | 8.214 | 134,198 | -63,343 | 0.00% | 1,102,342 |
| 2019-07-05 | 2019-07-03 | 8.275 | 197,541 | +178,153 | 0.00% | 1,634,636 |
| 2019-07-03 | 2019-06-28 | 7.962 | 19,388 | +5,938 | 0.00% | 154,362 |
| 2019-07-02 | 2019-06-27 | 7.830 | 13,450 | -393,915 | 0.00% | 105,318 |
| 2019-06-28 | 2019-06-26 | 7.729 | 407,365 | +75,220 | 0.01% | 3,148,654 |
| 2019-06-27 | 2019-06-25 | 7.648 | 332,145 | +138,563 | 0.01% | 2,540,408 |
| 2019-06-26 | 2019-06-24 | 7.911 | 193,582 | +180,132 | 0.00% | 1,531,463 |
| 2019-06-25 | 2019-06-21 | 8.093 | 13,450 | +3,959 | 0.00% | 108,852 |
| 2019-06-24 | 2019-06-20 | 8.144 | 9,491 | -27,712 | 0.00% | 77,291 |
| 2019-06-21 | 2019-06-19 | 7.780 | 37,203 | -322,655 | 0.00% | 289,433 |
| 2019-06-20 | 2019-06-18 | 7.184 | 359,858 | -59,384 | 0.01% | 2,585,119 |
| 2019-06-19 | 2019-06-17 | 7.184 | 419,242 | +405,792 | 0.01% | 3,011,717 |
| 2019-06-18 | 2019-06-14 | 7.376 | 13,450 | -57,404 | 0.00% | 99,203 |
| 2019-06-17 | 2019-06-13 | 7.244 | 70,854 | -45,528 | 0.00% | 513,291 |
| 2019-06-14 | 2019-06-12 | 7.355 | 116,382 | +47,032 | 0.00% | 856,046 |
| 2019-06-13 | 2019-06-11 | 7.578 | 69,350 | -1,266,864 | 0.00% | 525,518 |
| 2019-06-12 | 2019-06-10 | 7.214 | 1,336,214 | +114,809 | 0.03% | 9,639,490 |
| 2019-06-11 | 2019-06-06 | 7.093 | 1,221,405 | +102,933 | 0.03% | 8,663,166 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,118,472 | -178,153 | 0.02% | 8,057,392 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,296,625 | -5,938 | 0.03% | 9,157,383 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,302,563 | +304,839 | 0.03% | 9,357,248 |
| 2019-06-04 | 2019-05-31 | 7.466 | 997,724 | -170,235 | 0.02% | 7,449,055 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,167,959 | -94,077 | 0.03% | 8,612,087 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,262,036 | -223,961 | 0.03% | 9,396,500 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,485,997 | -148,008 | 0.03% | 11,170,828 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,634,005 | -288,228 | 0.04% | 12,216,340 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,922,233 | +54,530 | 0.04% | 14,272,521 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,867,703 | +311,597 | 0.04% | 13,522,385 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,556,106 | -109,059 | 0.04% | 11,601,981 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,665,165 | +21,422 | 0.04% | 12,363,799 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,643,743 | +514,136 | 0.04% | 12,137,219 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,129,607 | +635,985 | 0.03% | 8,642,512 |
| 2019-05-20 | 2019-05-16 | 7.928 | 493,622 | +62,320 | 0.01% | 3,913,526 |
| 2019-05-17 | 2019-05-15 | 7.877 | 431,302 | -171,379 | 0.01% | 3,397,295 |
| 2019-05-16 | 2019-05-14 | 7.938 | 602,681 | +519,978 | 0.01% | 4,784,355 |
| 2019-05-15 | 2019-05-10 | 8.544 | 82,703 | -201,432 | 0.00% | 706,644 |
| 2019-05-14 | 2019-05-09 | 8.134 | 284,135 | +161,641 | 0.01% | 2,311,034 |
| 2019-05-10 | 2019-05-08 | 8.524 | 122,494 | -194,748 | 0.00% | 1,044,117 |
| 2019-05-09 | 2019-05-07 | 8.739 | 317,242 | -58,425 | 0.01% | 2,772,532 |
| 2019-05-08 | 2019-05-06 | 8.750 | 375,667 | +268,753 | 0.01% | 3,286,995 |
| 2019-05-07 | 2019-05-03 | 9.746 | 106,914 | -31,160 | 0.00% | 1,041,975 |
| 2019-05-06 | 2019-05-02 | 9.705 | 138,074 | -111,006 | 0.00% | 1,339,985 |
| 2019-05-03 | 2019-04-30 | 9.602 | 249,080 | -107,112 | 0.01% | 2,391,701 |
| 2019-05-02 | 2019-04-29 | 9.664 | 356,192 | +33,108 | 0.01% | 3,442,153 |
| 2019-04-30 | 2019-04-26 | 9.304 | 323,084 | +118,796 | 0.01% | 3,006,076 |
| 2019-04-29 | 2019-04-25 | 9.499 | 204,288 | +13,632 | 0.00% | 1,940,622 |
| 2019-04-26 | 2019-04-24 | 9.766 | 190,656 | +149,914 | 0.00% | 1,862,033 |
| 2019-04-25 | 2019-04-23 | 9.633 | 40,742 | -272,648 | 0.00% | 392,466 |
| 2019-04-24 | 2019-04-18 | 10.311 | 313,390 | +111,007 | 0.01% | 3,231,285 |
| 2019-04-23 | 2019-04-17 | 10.455 | 202,383 | -105,164 | 0.00% | 2,115,817 |
| 2019-04-18 | 2019-04-16 | 10.075 | 307,547 | +225,908 | 0.01% | 3,098,396 |
| 2019-04-17 | 2019-04-15 | 10.239 | 81,639 | +38,949 | 0.00% | 835,890 |
| 2019-04-16 | 2019-04-12 | 10.290 | 42,690 | -13,632 | 0.00% | 439,289 |
| 2019-04-15 | 2019-04-11 | 10.157 | 56,322 | -175,274 | 0.00% | 572,046 |
| 2019-04-12 | 2019-04-10 | 10.557 | 231,596 | -81,794 | 0.01% | 2,445,009 |
| 2019-04-11 | 2019-04-09 | 10.516 | 313,390 | -112,954 | 0.01% | 3,295,653 |
| 2019-04-10 | 2019-04-08 | 10.393 | 426,344 | +185,011 | 0.01% | 4,430,952 |
| 2019-04-09 | 2019-04-04 | 10.598 | 241,333 | -185,011 | 0.01% | 2,557,719 |
| 2019-04-08 | 2019-04-03 | 10.259 | 426,344 | +124,639 | 0.01% | 4,374,033 |
| 2019-04-04 | 2019-04-02 | 9.941 | 301,705 | -116,849 | 0.01% | 2,999,261 |
| 2019-04-03 | 2019-04-01 | 9.900 | 418,554 | +56,477 | 0.01% | 4,143,667 |
| 2019-04-02 | 2019-03-29 | 9.920 | 362,077 | -118,796 | 0.01% | 3,591,984 |
| 2019-04-01 | 2019-03-28 | 9.150 | 480,873 | +401,181 | 0.01% | 4,400,119 |
| 2019-03-29 | 2019-03-27 | 8.832 | 79,692 | +33,107 | 0.00% | 703,833 |
| 2019-03-28 | 2019-03-26 | 8.380 | 46,585 | +28,239 | 0.00% | 390,385 |
| 2019-03-27 | 2019-03-25 | 8.493 | 18,346 | -76,926 | 0.00% | 155,813 |
| 2019-03-26 | 2019-03-22 | 8.739 | 95,272 | +7,790 | 0.00% | 832,628 |
| 2019-03-25 | 2019-03-21 | 8.678 | 87,482 | -225,908 | 0.00% | 759,157 |
| 2019-03-22 | 2019-03-20 | 8.555 | 313,390 | -40,897 | 0.01% | 2,680,936 |
| 2019-03-21 | 2019-03-19 | 8.729 | 354,287 | -138,271 | 0.01% | 3,092,648 |
| 2019-03-20 | 2019-03-18 | 8.596 | 492,558 | -33,108 | 0.01% | 4,233,886 |
| 2019-03-19 | 2019-03-15 | 8.462 | 525,666 | -13,632 | 0.01% | 4,448,294 |
| 2019-03-18 | 2019-03-14 | 8.401 | 539,298 | +42,845 | 0.01% | 4,530,420 |
| 2019-03-15 | 2019-03-13 | 8.092 | 496,453 | +134,376 | 0.01% | 4,017,545 |
| 2019-03-14 | 2019-03-12 | 8.267 | 362,077 | +292,122 | 0.01% | 2,993,320 |
| 2019-03-13 | 2019-03-11 | 8.134 | 69,955 | -76,925 | 0.00% | 568,984 |
| 2019-03-12 | 2019-03-08 | 8.051 | 146,880 | -7,790 | 0.00% | 1,182,592 |
| 2019-03-11 | 2019-03-07 | 8.370 | 154,670 | -5,843 | 0.00% | 1,294,554 |
| 2019-03-08 | 2019-03-06 | 8.647 | 160,513 | -19,474 | 0.00% | 1,387,966 |
| 2019-03-07 | 2019-03-05 | 8.760 | 179,987 | +85,755 | 0.00% | 1,576,691 |
| 2019-03-06 | 2019-03-04 | 8.606 | 94,232 | -253,173 | 0.00% | 810,959 |
| 2019-03-05 | 2019-03-01 | 8.729 | 347,405 | -99,321 | 0.01% | 3,032,574 |
| 2019-03-04 | 2019-02-28 | 8.709 | 446,726 | +77,899 | 0.01% | 3,890,393 |
| 2019-03-01 | 2019-02-27 | 9.150 | 368,827 | +196,696 | 0.01% | 3,374,868 |
| 2019-02-28 | 2019-02-26 | 8.894 | 172,131 | +171,378 | 0.00% | 1,530,853 |
| 2019-02-27 | 2019-02-25 | 9.181 | 753 | -92,505 | 0.00% | 6,913 |
| 2019-02-26 | 2019-02-22 | 9.068 | 93,258 | -83,742 | 0.00% | 845,674 |
| 2019-02-25 | 2019-02-21 | 8.729 | 177,000 | +22,396 | 0.00% | 1,545,071 |
| 2019-02-22 | 2019-02-20 | 8.103 | 154,604 | +75,952 | 0.00% | 1,252,720 |
| 2019-02-21 | 2019-02-19 | 7.938 | 78,652 | +35,055 | 0.00% | 624,375 |
| 2019-02-20 | 2019-02-18 | 8.185 | 43,597 | +23,369 | 0.00% | 356,838 |
| 2019-02-19 | 2019-02-15 | 8.000 | 20,228 | +5,843 | 0.00% | 161,825 |
| 2019-02-18 | 2019-02-14 | 8.257 | 14,385 | -68,162 | 0.00% | 118,774 |
| 2019-02-15 | 2019-02-13 | 8.144 | 82,547 | -13,632 | 0.00% | 672,250 |
| 2019-02-14 | 2019-02-12 | 7.661 | 96,179 | +88,702 | 0.00% | 736,844 |
| 2019-02-13 | 2019-02-11 | 7.610 | 7,477 | -27,265 | 0.00% | 56,899 |
| 2019-02-12 | 2019-02-08 | 7.867 | 34,742 | +33,107 | 0.00% | 273,300 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,635 | -84,715 | 0.00% | 12,963 |
| 2019-02-08 | 2019-01-31 | 7.990 | 86,350 | -44,793 | 0.00% | 689,919 |
| 2019-02-01 | 2019-01-30 | 7.980 | 131,143 | +56,477 | 0.00% | 1,046,460 |
| 2019-01-31 | 2019-01-29 | 7.846 | 74,666 | +21,423 | 0.00% | 585,831 |
| 2019-01-30 | 2019-01-28 | 7.856 | 53,243 | -381,707 | 0.00% | 418,293 |
| 2019-01-28 | 2019-01-24 | 7.764 | 434,950 | -83,742 | 0.01% | 3,376,895 |
| 2019-01-25 | 2019-01-23 | 7.569 | 518,692 | +50,635 | 0.01% | 3,925,847 |
| 2019-01-24 | 2019-01-22 | 7.548 | 468,057 | +186,958 | 0.01% | 3,532,990 |
| 2019-01-23 | 2019-01-21 | 7.528 | 281,099 | -40,897 | 0.01% | 2,116,019 |
| 2019-01-22 | 2019-01-18 | 7.774 | 321,996 | -56,477 | 0.01% | 2,503,241 |
| 2019-01-21 | 2019-01-17 | 7.630 | 378,473 | -317,440 | 0.01% | 2,887,886 |
| 2019-01-18 | 2019-01-16 | 7.528 | 695,913 | -144,113 | 0.02% | 5,238,601 |
| 2019-01-17 | 2019-01-15 | 7.384 | 840,026 | -292,278 | 0.02% | 6,202,660 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,132,304 | +159,693 | 0.03% | 8,174,755 |
| 2019-01-15 | 2019-01-11 | 7.487 | 972,611 | -56,477 | 0.02% | 7,281,537 |
| 2019-01-14 | 2019-01-10 | 6.922 | 1,029,088 | -93,557 | 0.02% | 7,123,096 |
| 2019-01-11 | 2019-01-09 | 6.850 | 1,122,645 | +297,965 | 0.03% | 7,689,970 |
| 2019-01-10 | 2019-01-08 | 6.768 | 824,680 | +87,637 | 0.02% | 5,581,196 |
| 2019-01-09 | 2019-01-07 | 6.788 | 737,043 | -151,904 | 0.02% | 5,003,232 |
| 2019-01-08 | 2019-01-04 | 6.408 | 888,947 | +83,742 | 0.02% | 5,696,614 |
| 2019-01-07 | 2019-01-03 | 6.542 | 805,205 | +278,490 | 0.02% | 5,267,472 |
| 2019-01-04 | 2019-01-02 | 6.768 | 526,715 | -144,114 | 0.01% | 3,564,655 |
| 2019-01-03 | 2018-12-31 | 7.004 | 670,829 | -531,780 | 0.02% | 4,698,428 |
| 2019-01-02 | 2018-12-27 | 6.953 | 1,202,609 | +196,696 | 0.03% | 8,361,217 |
| 2018-12-28 | 2018-12-24 | 6.963 | 1,005,913 | +70,110 | 0.02% | 7,004,006 |
| 2018-12-27 | 2018-12-20 | 7.127 | 935,803 | +297,964 | 0.02% | 6,669,607 |
| 2018-12-21 | 2018-12-19 | 7.497 | 637,839 | -48,687 | 0.01% | 4,781,788 |
| 2018-12-20 | 2018-12-18 | 7.425 | 686,526 | +124,639 | 0.02% | 5,097,435 |
| 2018-12-19 | 2018-12-17 | 7.579 | 561,887 | +159,694 | 0.01% | 4,258,550 |
| 2018-12-18 | 2018-12-14 | 7.795 | 402,193 | -85,689 | 0.01% | 3,134,965 |
| 2018-12-17 | 2018-12-13 | 7.836 | 487,882 | -76,069 | 0.01% | 3,822,924 |
| 2018-12-14 | 2018-12-12 | 7.569 | 563,951 | +179,168 | 0.01% | 4,268,401 |
| 2018-12-13 | 2018-12-11 | 7.497 | 384,783 | -237,593 | 0.01% | 2,884,663 |
| 2018-12-12 | 2018-12-10 | 7.507 | 622,376 | -25,317 | 0.01% | 4,672,255 |
| 2018-12-11 | 2018-12-07 | 7.589 | 647,693 | +14,022 | 0.01% | 4,915,526 |
| 2018-12-10 | 2018-12-06 | 7.723 | 633,671 | -116,849 | 0.01% | 4,893,708 |
| 2018-12-07 | 2018-12-05 | 8.216 | 750,520 | -15,580 | 0.02% | 6,166,072 |
| 2018-12-06 | 2018-12-04 | 8.370 | 766,100 | +340,810 | 0.02% | 6,412,087 |
| 2018-12-05 | 2018-12-03 | 8.195 | 425,290 | -167,795 | 0.01% | 3,485,334 |
| 2018-12-04 | 2018-11-30 | 7.774 | 593,085 | +243,045 | 0.01% | 4,610,725 |
| 2018-12-03 | 2018-11-29 | 7.702 | 350,040 | -196,695 | 0.01% | 2,696,096 |
| 2018-11-30 | 2018-11-28 | 7.661 | 546,735 | -158,292 | 0.01% | 4,188,631 |
| 2018-11-29 | 2018-11-27 | 7.620 | 705,027 | +56,477 | 0.02% | 5,372,371 |
| 2018-11-28 | 2018-11-26 | 7.754 | 648,550 | +220,066 | 0.01% | 5,028,596 |
| 2018-11-27 | 2018-11-23 | 7.651 | 428,484 | -77,900 | 0.01% | 3,278,289 |
| 2018-11-26 | 2018-11-22 | 7.743 | 506,384 | -324,061 | 0.01% | 3,921,098 |
| 2018-11-23 | 2018-11-21 | 7.610 | 830,445 | +268,753 | 0.02% | 6,319,540 |
| 2018-11-22 | 2018-11-20 | 7.476 | 561,692 | +62,319 | 0.01% | 4,199,388 |
| 2018-11-21 | 2018-11-19 | 7.713 | 499,373 | -13,632 | 0.01% | 3,851,424 |
| 2018-11-20 | 2018-11-16 | 7.600 | 513,005 | -19,475 | 0.01% | 3,898,609 |
| 2018-11-19 | 2018-11-15 | 7.805 | 532,480 | +231,751 | 0.01% | 4,155,978 |
| 2018-11-16 | 2018-11-14 | 7.897 | 300,729 | -285,969 | 0.01% | 2,374,969 |
| 2018-11-15 | 2018-11-13 | 7.579 | 586,698 | +212,276 | 0.01% | 4,446,593 |
| 2018-11-14 | 2018-11-12 | 7.312 | 374,422 | -328,735 | 0.01% | 2,737,775 |
| 2018-11-13 | 2018-11-09 | 7.333 | 703,157 | +81,794 | 0.02% | 5,155,928 |
| 2018-11-12 | 2018-11-08 | 7.456 | 621,363 | +239,540 | 0.01% | 4,632,745 |
| 2018-11-09 | 2018-11-07 | 7.497 | 381,823 | +14,568 | 0.01% | 2,862,472 |
| 2018-11-08 | 2018-11-06 | 7.374 | 367,255 | +89,584 | 0.01% | 2,707,999 |
| 2018-11-07 | 2018-11-05 | 7.281 | 277,671 | -844,008 | 0.01% | 2,021,776 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,121,679 | -311,597 | 0.03% | 8,432,106 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,433,276 | -749,781 | 0.03% | 9,582,243 |
| 2018-11-02 | 2018-10-31 | 6.480 | 2,183,057 | -1,289,584 | 0.05% | 14,146,559 |
| 2018-11-01 | 2018-10-30 | 6.059 | 3,472,641 | +3,166,607 | 0.08% | 21,041,092 |
| 2018-10-31 | 2018-10-29 | 6.306 | 306,034 | -210,173 | 0.01% | 1,929,721 |
| 2018-10-30 | 2018-10-26 | 6.295 | 516,207 | +512,188 | 0.01% | 3,249,681 |
| 2018-10-29 | 2018-10-25 | 6.521 | 4,019 | -387,549 | 0.00% | 26,209 |
| 2018-10-26 | 2018-10-24 | 6.686 | 391,568 | +387,549 | 0.01% | 2,617,849 |
| 2018-10-25 | 2018-10-23 | 6.706 | 4,019 | -405,076 | 0.00% | 26,952 |
| 2018-10-24 | 2018-10-22 | 6.922 | 409,095 | +122,691 | 0.01% | 2,831,656 |
| 2018-10-23 | 2018-10-19 | 6.655 | 286,404 | -101,814 | 0.01% | 1,905,945 |
| 2018-10-22 | 2018-10-18 | 6.655 | 388,218 | +387,549 | 0.01% | 2,583,492 |
| 2018-10-18 | 2018-10-15 | 6.716 | 669 | -536,531 | 0.00% | 4,493 |
| 2018-10-16 | 2018-10-12 | 6.860 | 537,200 | +248,304 | 0.01% | 3,685,266 |
| 2018-10-15 | 2018-10-11 | 6.727 | 288,896 | -246,162 | 0.01% | 1,943,297 |
| 2018-10-12 | 2018-10-10 | 6.963 | 535,058 | +72,057 | 0.01% | 3,725,520 |
| 2018-10-11 | 2018-10-09 | 6.963 | 463,001 | -176,707 | 0.01% | 3,223,799 |
| 2018-10-10 | 2018-10-08 | 6.983 | 639,708 | +556,980 | 0.01% | 4,467,320 |
| 2018-10-09 | 2018-10-05 | 7.199 | 82,728 | +79,847 | 0.00% | 595,562 |
| 2018-10-08 | 2018-10-04 | 7.271 | 2,881 | -176,247 | 0.00% | 20,948 |
| 2018-10-05 | 2018-10-03 | 7.394 | 179,128 | +105,164 | 0.00% | 1,324,501 |
| 2018-10-04 | 2018-10-02 | 7.374 | 73,964 | -681,619 | 0.00% | 545,383 |
| 2018-10-03 | 2018-09-28 | 7.764 | 755,583 | +294,070 | 0.02% | 5,866,247 |
| 2018-10-02 | 2018-09-27 | 7.671 | 461,513 | -360,285 | 0.01% | 3,540,470 |
| 2018-09-28 | 2018-09-26 | 7.856 | 821,798 | +802,363 | 0.02% | 6,456,288 |
| 2018-09-27 | 2018-09-24 | 7.630 | 19,435 | -323,282 | 0.00% | 148,296 |
| 2018-09-26 | 2018-09-21 | 8.000 | 342,717 | -333,020 | 0.01% | 2,741,760 |
| 2018-09-24 | 2018-09-20 | 7.517 | 675,737 | +194,749 | 0.02% | 5,079,783 |
| 2018-09-21 | 2018-09-19 | 7.363 | 480,988 | -210,328 | 0.01% | 3,541,684 |
| 2018-09-20 | 2018-09-18 | 7.096 | 691,316 | +190,853 | 0.02% | 4,905,813 |
| 2018-09-19 | 2018-09-17 | 6.973 | 500,463 | -286,280 | 0.01% | 3,489,781 |
| 2018-09-18 | 2018-09-14 | 7.004 | 786,743 | -85,689 | 0.02% | 5,510,280 |
| 2018-09-17 | 2018-09-13 | 7.004 | 872,432 | +856,892 | 0.02% | 6,110,438 |
| 2018-09-14 | 2018-09-12 | 6.706 | 15,540 | -763,522 | 0.00% | 104,213 |
| 2018-09-13 | 2018-09-11 | 6.860 | 779,062 | -97,374 | 0.02% | 5,344,473 |
| 2018-09-12 | 2018-09-10 | 7.117 | 876,436 | -233,698 | 0.02% | 6,237,489 |
| 2018-09-11 | 2018-09-07 | 7.363 | 1,110,134 | +212,275 | 0.02% | 8,174,307 |
| 2018-09-10 | 2018-09-06 | 7.322 | 897,859 | +325,230 | 0.02% | 6,574,368 |
| 2018-09-07 | 2018-09-05 | 7.363 | 572,629 | -329,125 | 0.01% | 4,216,469 |
| 2018-09-06 | 2018-09-04 | 7.446 | 901,754 | -346,652 | 0.02% | 6,714,017 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,248,406 | +311,598 | 0.03% | 9,141,169 |
| 2018-09-04 | 2018-08-31 | 7.558 | 936,808 | +177,221 | 0.02% | 7,080,840 |
| 2018-09-03 | 2018-08-30 | 7.291 | 759,587 | -75,952 | 0.02% | 5,538,501 |
| 2018-08-31 | 2018-08-29 | 7.291 | 835,539 | +91,531 | 0.02% | 6,092,302 |
| 2018-08-30 | 2018-08-28 | 7.415 | 744,008 | +120,744 | 0.02% | 5,516,596 |
| 2018-08-29 | 2018-08-27 | 7.322 | 623,264 | +245,383 | 0.01% | 4,563,709 |
| 2018-08-28 | 2018-08-24 | 7.117 | 377,881 | -9,737 | 0.01% | 2,689,333 |
| 2018-08-27 | 2018-08-23 | 7.055 | 387,618 | -387,549 | 0.01% | 2,734,746 |
| 2018-08-24 | 2018-08-22 | 7.189 | 775,167 | -282,385 | 0.02% | 5,572,495 |
| 2018-08-23 | 2018-08-21 | 7.302 | 1,057,552 | +218,118 | 0.02% | 7,721,963 |
| 2018-08-22 | 2018-08-20 | 6.881 | 839,434 | +494,660 | 0.02% | 5,775,874 |
| 2018-08-21 | 2018-08-17 | 6.603 | 344,774 | -72,056 | 0.01% | 2,276,679 |
| 2018-08-20 | 2018-08-16 | 6.675 | 416,830 | +172,911 | 0.01% | 2,782,458 |
| 2018-08-16 | 2018-08-14 | 6.788 | 243,919 | +206,433 | 0.01% | 1,655,783 |
| 2018-08-15 | 2018-08-13 | 6.901 | 37,486 | -159,694 | 0.00% | 258,699 |
| 2018-08-14 | 2018-08-10 | 7.220 | 197,180 | -301,860 | 0.00% | 1,423,556 |
| 2018-08-13 | 2018-08-09 | 7.415 | 499,040 | +432,342 | 0.01% | 3,700,232 |
| 2018-08-10 | 2018-08-08 | 6.983 | 66,698 | -85,690 | 0.00% | 465,777 |
| 2018-08-09 | 2018-08-07 | 7.076 | 152,388 | -205,870 | 0.00% | 1,078,267 |
| 2018-08-08 | 2018-08-06 | 6.891 | 358,258 | +253,173 | 0.01% | 2,468,737 |
| 2018-08-07 | 2018-08-03 | 6.942 | 105,085 | -356,828 | 0.00% | 729,531 |
| 2018-08-06 | 2018-08-02 | 7.312 | 461,913 | +144,114 | 0.01% | 3,377,509 |
| 2018-08-03 | 2018-08-01 | 7.333 | 317,799 | -250,193 | 0.01% | 2,330,275 |
| 2018-08-02 | 2018-07-31 | 7.415 | 567,992 | +101,269 | 0.01% | 4,211,490 |
| 2018-08-01 | 2018-07-30 | 7.353 | 466,723 | -572,998 | 0.01% | 3,431,852 |
| 2018-07-31 | 2018-07-27 | 7.425 | 1,039,721 | +44,792 | 0.02% | 7,719,897 |
| 2018-07-30 | 2018-07-26 | 7.579 | 994,929 | -346,652 | 0.02% | 7,540,581 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,341,581 | +479,081 | 0.03% | 10,346,970 |
| 2018-07-26 | 2018-07-24 | 7.456 | 862,500 | +315,492 | 0.02% | 6,430,609 |
| 2018-07-25 | 2018-07-23 | 7.220 | 547,008 | +79,847 | 0.01% | 3,949,166 |
| 2018-07-24 | 2018-07-20 | 7.045 | 467,161 | +331,072 | 0.01% | 3,291,145 |
| 2018-07-23 | 2018-07-19 | 6.840 | 136,089 | +93,479 | 0.00% | 930,794 |
| 2018-07-20 | 2018-07-18 | 7.189 | 42,610 | -128,534 | 0.00% | 306,313 |
| 2018-07-19 | 2018-07-17 | 7.322 | 171,144 | -134,314 | 0.00% | 1,253,163 |
| 2018-07-18 | 2018-07-16 | 7.343 | 305,458 | +87,637 | 0.01% | 2,242,921 |
| 2018-07-17 | 2018-07-13 | 7.446 | 217,821 | +62,319 | 0.00% | 1,621,788 |
| 2018-07-16 | 2018-07-12 | 7.579 | 155,502 | +21,423 | 0.00% | 1,178,552 |
| 2018-07-13 | 2018-07-11 | 7.343 | 134,079 | -3,895 | 0.00% | 984,517 |
| 2018-07-12 | 2018-07-10 | 7.682 | 137,974 | -215,131 | 0.00% | 1,059,876 |
| 2018-07-11 | 2018-07-09 | 7.651 | 353,105 | +81,794 | 0.01% | 2,701,572 |
| 2018-07-10 | 2018-07-06 | 7.456 | 271,311 | -10,167 | 0.01% | 2,022,835 |
| 2018-07-09 | 2018-07-05 | 7.404 | 281,478 | +118,796 | 0.01% | 2,084,184 |
| 2018-07-06 | 2018-07-04 | 7.333 | 162,682 | -127,017 | 0.00% | 1,192,873 |
| 2018-07-05 | 2018-07-03 | 7.415 | 289,699 | +114,902 | 0.01% | 2,148,031 |
| 2018-07-04 | 2018-06-29 | 7.784 | 174,797 | -88,545 | 0.00% | 1,360,691 |
| 2018-07-03 | 2018-06-28 | 7.558 | 263,342 | +188,906 | 0.01% | 1,990,464 |
| 2018-06-29 | 2018-06-27 | 7.610 | 74,436 | -306,177 | 0.00% | 566,445 |
| 2018-06-28 | 2018-06-26 | 8.062 | 380,613 | +165,536 | 0.01% | 3,068,384 |
| 2018-06-27 | 2018-06-25 | 8.298 | 215,077 | -79,315 | 0.00% | 1,784,686 |
| 2018-06-26 | 2018-06-22 | 8.904 | 294,392 | -13,578 | 0.01% | 2,621,208 |
| 2018-06-25 | 2018-06-21 | 9.212 | 307,970 | +74,004 | 0.01% | 2,836,986 |
| 2018-06-22 | 2018-06-20 | 9.448 | 233,966 | -16,018 | 0.01% | 2,210,533 |
| 2018-06-21 | 2018-06-19 | 9.551 | 249,984 | +97,374 | 0.01% | 2,387,545 |
| 2018-06-20 | 2018-06-15 | 9.951 | 152,610 | +11,685 | 0.00% | 1,518,669 |
| 2018-06-15 | 2018-06-13 | 10.167 | 140,925 | +3,895 | 0.00% | 1,432,780 |
| 2018-06-13 | 2018-06-11 | 10.044 | 137,030 | -73,465 | 0.00% | 1,376,293 |
| 2018-06-11 | 2018-06-07 | 10.198 | 210,495 | +149,957 | 0.00% | 2,146,582 |
| 2018-06-08 | 2018-06-06 | 10.290 | 60,538 | -144,052 | 0.00% | 622,949 |
| 2018-06-07 | 2018-06-05 | 9.910 | 204,590 | -17,504 | 0.00% | 2,027,534 |
| 2018-06-06 | 2018-06-04 | 9.684 | 222,094 | -62,765 | 0.00% | 2,150,824 |
| 2018-06-05 | 2018-06-01 | 9.438 | 284,859 | +16,844 | 0.01% | 2,688,449 |
| 2018-06-04 | 2018-05-31 | 9.335 | 268,015 | -46,397 | 0.01% | 2,501,954 |
| 2018-06-01 | 2018-05-30 | 9.212 | 314,412 | +81,794 | 0.01% | 2,896,329 |
| 2018-05-31 | 2018-05-29 | 9.366 | 232,618 | +3,895 | 0.01% | 2,178,685 |
| 2018-05-30 | 2018-05-28 | 9.771 | 228,723 | +28,058 | 0.01% | 2,234,769 |
| 2018-05-29 | 2018-05-25 | 9.541 | 200,665 | +72,087 | 0.00% | 1,914,591 |
| 2018-05-25 | 2018-05-23 | 9.510 | 128,578 | +9,590 | 0.00% | 1,222,770 |
| 2018-05-18 | 2018-05-16 | 10.886 | 118,988 | +52,934 | 0.00% | 1,295,349 |
| 2018-05-16 | 2018-05-14 | 10.824 | 66,054 | +1,918 | 0.00% | 714,957 |
| 2018-05-14 | 2018-05-10 | 10.417 | 64,136 | +9,590 | 0.00% | 668,114 |
| 2018-05-11 | 2018-05-09 | 10.490 | 54,546 | +1,918 | 0.00% | 572,195 |
| 2018-05-10 | 2018-05-08 | 10.866 | 52,628 | +5,754 | 0.00% | 571,831 |
| 2018-05-03 | 2018-04-30 | 10.928 | 46,874 | +1,918 | 0.00% | 512,244 |
| 2018-04-26 | 2018-04-24 | 10.375 | 44,956 | +1,918 | 0.00% | 466,438 |
| 2018-04-12 | 2018-04-10 | 11.158 | 43,038 | -21,098 | 0.00% | 480,197 |
| 2018-04-04 | 2018-03-29 | 10.428 | 64,136 | -11,508 | 0.00% | 668,783 |
| 2018-03-28 | 2018-03-26 | 10.636 | 75,644 | +9,590 | 0.00% | 804,559 |
| 2018-03-27 | 2018-03-23 | 10.678 | 66,054 | +1,918 | 0.00% | 705,314 |
| 2018-03-26 | 2018-03-22 | 10.761 | 64,136 | +3,836 | 0.00% | 690,184 |
| 2018-03-23 | 2018-03-21 | 11.283 | 60,300 | -11,508 | 0.00% | 680,343 |
| 2018-03-13 | 2018-03-09 | 11.533 | 71,808 | +1,918 | 0.00% | 828,154 |
| 2018-03-09 | 2018-03-07 | 11.303 | 69,890 | +1,918 | 0.00% | 790,001 |
| 2018-03-08 | 2018-03-06 | 12.013 | 67,972 | +3,836 | 0.00% | 816,518 |
| 2018-03-06 | 2018-03-02 | 12.117 | 64,136 | +3,836 | 0.00% | 777,126 |
| 2018-03-05 | 2018-03-01 | 12.305 | 60,300 | -5,754 | 0.00% | 741,963 |
| 2018-03-02 | 2018-02-28 | 12.451 | 66,054 | -5,754 | 0.00% | 822,407 |
| 2018-03-01 | 2018-02-27 | 12.680 | 71,808 | +3,836 | 0.00% | 910,520 |
| 2018-02-28 | 2018-02-26 | 13.118 | 67,972 | -3,836 | 0.00% | 891,649 |
| 2018-02-27 | 2018-02-23 | 12.305 | 71,808 | +3,836 | 0.00% | 883,564 |
| 2018-02-23 | 2018-02-21 | 11.533 | 67,972 | -7,672 | 0.00% | 783,914 |
| 2018-02-22 | 2018-02-20 | 11.554 | 75,644 | -26,852 | 0.00% | 873,972 |
| 2018-02-21 | 2018-02-15 | 11.366 | 102,496 | +52,170 | 0.00% | 1,164,975 |
| 2018-02-20 | 2018-02-13 | 11.074 | 50,326 | -3,836 | 0.00% | 557,314 |
| 2018-02-13 | 2018-02-09 | 10.699 | 54,162 | +23,016 | 0.00% | 579,462 |
| 2018-02-12 | 2018-02-08 | 11.053 | 31,146 | +7,672 | 0.00% | 344,264 |
| 2018-02-08 | 2018-02-06 | 11.762 | 23,474 | +7,672 | 0.00% | 276,108 |
| 2018-02-07 | 2018-02-05 | 12.659 | 15,802 | +3,836 | 0.00% | 200,039 |
| 2018-02-06 | 2018-02-02 | 12.325 | 11,966 | -15,344 | 0.00% | 147,486 |
| 2018-02-05 | 2018-02-01 | 11.762 | 27,310 | -15,344 | 0.00% | 321,228 |
| 2018-02-02 | 2018-01-31 | 11.929 | 42,654 | +34,524 | 0.00% | 508,826 |
| 2018-01-11 | 2018-01-09 | 10.740 | 8,130 | -3,836 | 0.00% | 87,319 |
| 2018-01-04 | 2018-01-02 | 9.729 | 11,966 | +3,836 | 0.00% | 116,416 |
| 2018-01-03 | 2017-12-29 | 9.885 | 8,130 | +3,836 | 0.00% | 80,368 |
| 2017-12-29 | 2017-12-27 | 9.562 | 4,294 | +1,918 | 0.00% | 41,060 |
| 2017-12-27 | 2017-12-21 | 9.854 | 2,376 | -24,934 | 0.00% | 23,413 |
| 2017-12-22 | 2017-12-20 | 10.000 | 27,310 | -26,852 | 0.00% | 273,101 |
| 2017-11-17 | 2017-11-15 | 8.061 | 54,162 | -3,836 | 0.00% | 436,574 |
| 2017-11-16 | 2017-11-14 | 7.935 | 57,998 | +3,836 | 0.00% | 460,236 |
| 2017-11-13 | 2017-11-09 | 7.518 | 54,162 | -22,035 | 0.00% | 407,205 |
| 2017-11-10 | 2017-11-08 | 7.477 | 76,197 | +24,531 | 0.00% | 569,692 |
| 2017-11-08 | 2017-11-06 | 7.789 | 51,666 | -11,508 | 0.00% | 402,447 |
| 2017-11-06 | 2017-11-02 | 8.300 | 63,174 | -3,836 | 0.00% | 524,366 |
| 2017-11-01 | 2017-10-30 | 7.737 | 67,010 | +15,344 | 0.00% | 518,474 |
| 2017-10-30 | 2017-10-26 | 6.955 | 51,666 | +3,836 | 0.00% | 359,347 |
| 2017-10-25 | 2017-10-23 | 6.851 | 47,830 | -3,836 | 0.00% | 327,679 |
| 2017-10-24 | 2017-10-20 | 6.997 | 51,666 | +3,836 | 0.00% | 361,502 |
| 2017-10-23 | 2017-10-19 | 6.809 | 47,830 | +3,836 | 0.00% | 325,684 |
| 2017-10-19 | 2017-10-17 | 6.976 | 43,994 | -3,836 | 0.00% | 306,904 |
| 2017-10-06 | 2017-10-03 | 6.830 | 47,830 | +42,196 | 0.00% | 326,682 |
| 2017-09-27 | 2017-09-25 | 6.913 | 5,634 | +3,836 | 0.00% | 38,951 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,798 | -1,918 | 0.00% | 12,674 |
| 2017-08-01 | 2017-07-28 | 7.351 | 3,716 | -11,508 | 0.00% | 27,318 |
| 2017-07-27 | 2017-07-25 | 7.372 | 15,224 | +3,836 | 0.00% | 112,236 |
| 2017-06-19 | 2017-06-15 | 7.852 | 11,388 | -1,918 | 0.00% | 89,418 |
| 2017-05-31 | 2017-05-26 | 7.853 | 13,306 | +214 | 0.00% | 104,493 |
| 2017-05-08 | 2017-05-04 | 7.207 | 13,092 | -1,887 | 0.00% | 94,349 |
| 2017-04-28 | 2017-04-26 | 7.175 | 14,979 | +1,887 | 0.00% | 107,472 |
| 2017-04-21 | 2017-04-19 | 6.846 | 13,092 | +7,548 | 0.00% | 89,632 |
| 2017-04-11 | 2017-04-07 | 7.461 | 5,544 | -5,661 | 0.00% | 41,364 |
| 2017-03-29 | 2017-03-27 | 6.867 | 11,205 | +1,887 | 0.00% | 76,950 |
| 2017-03-28 | 2017-03-24 | 6.963 | 9,318 | +3,774 | 0.00% | 64,880 |
| 2017-02-20 | 2017-02-16 | 6.189 | 5,544 | -35,855 | 0.00% | 34,313 |
| 2017-02-13 | 2017-02-09 | 6.020 | 41,399 | -9,436 | 0.00% | 249,208 |
| 2017-01-24 | 2017-01-20 | 5.776 | 50,835 | -3,774 | 0.00% | 293,618 |
| 2017-01-23 | 2017-01-19 | 5.744 | 54,609 | -9,436 | 0.00% | 313,680 |
| 2017-01-18 | 2017-01-16 | 5.532 | 64,045 | -47,179 | 0.00% | 354,306 |
| 2017-01-12 | 2017-01-10 | 5.490 | 111,224 | +18,871 | 0.00% | 610,592 |
| 2017-01-10 | 2017-01-06 | 5.416 | 92,353 | +18,872 | 0.00% | 500,144 |
| 2017-01-09 | 2017-01-05 | 5.416 | 73,481 | +28,307 | 0.00% | 397,941 |
| 2016-12-06 | 2016-12-02 | 5.543 | 45,174 | -1,887 | 0.00% | 250,388 |
| 2016-12-02 | 2016-11-30 | 5.638 | 47,061 | +11,323 | 0.00% | 265,336 |
| 2016-11-15 | 2016-11-11 | 5.352 | 35,738 | -3,774 | 0.00% | 191,269 |
| 2016-11-11 | 2016-11-09 | 5.416 | 39,512 | +1,887 | 0.00% | 213,980 |
| 2016-11-07 | 2016-11-03 | 5.416 | 37,625 | +1,887 | 0.00% | 203,761 |
| 2016-10-27 | 2016-10-25 | 5.500 | 35,738 | -1,887 | 0.00% | 196,572 |
| 2016-10-17 | 2016-10-13 | 5.363 | 37,625 | -1,887 | 0.00% | 201,767 |
| 2016-10-14 | 2016-10-12 | 5.553 | 39,512 | -1,887 | 0.00% | 219,424 |
| 2016-09-28 | 2016-09-26 | 5.691 | 41,399 | -1,888 | 0.00% | 235,606 |
| 2016-09-23 | 2016-09-21 | 5.744 | 43,287 | -1,887 | 0.00% | 248,645 |
| 2016-09-22 | 2016-09-20 | 5.797 | 45,174 | -1,887 | 0.00% | 261,878 |
| 2016-09-21 | 2016-09-19 | 5.850 | 47,061 | +3,774 | 0.00% | 275,311 |
| 2016-09-15 | 2016-09-13 | 5.882 | 43,287 | -18,871 | 0.00% | 254,609 |
| 2016-09-14 | 2016-09-12 | 6.009 | 62,158 | -3,774 | 0.00% | 373,511 |
| 2016-09-12 | 2016-09-08 | 6.094 | 65,932 | +3,774 | 0.00% | 401,779 |
| 2016-09-09 | 2016-09-07 | 6.179 | 62,158 | -1,887 | 0.00% | 384,051 |
| 2016-09-06 | 2016-09-02 | 6.094 | 64,045 | -3,775 | 0.00% | 390,280 |
| 2016-09-05 | 2016-09-01 | 6.062 | 67,820 | -5,661 | 0.00% | 411,128 |
| 2016-08-31 | 2016-08-29 | 6.168 | 73,481 | -1,887 | 0.00% | 453,232 |
| 2016-08-22 | 2016-08-18 | 6.507 | 75,368 | -1,887 | 0.00% | 490,431 |
| 2016-08-15 | 2016-08-11 | 6.475 | 77,255 | -3,775 | 0.00% | 500,254 |
| 2016-08-05 | 2016-08-03 | 6.263 | 81,030 | -1,887 | 0.00% | 507,524 |
| 2016-08-04 | 2016-08-01 | 6.338 | 82,917 | +3,775 | 0.00% | 525,494 |
| 2016-08-01 | 2016-07-28 | 6.422 | 79,142 | -1,888 | 0.00% | 508,280 |
| 2016-07-21 | 2016-07-19 | 6.157 | 81,030 | -3,774 | 0.00% | 498,936 |
| 2016-07-12 | 2016-07-08 | 5.808 | 84,804 | -3,774 | 0.00% | 492,515 |
| 2016-07-08 | 2016-07-06 | 5.628 | 88,578 | -7,549 | 0.00% | 498,475 |
| 2016-07-07 | 2016-07-05 | 5.691 | 96,127 | -3,774 | 0.00% | 547,070 |
| 2016-06-29 | 2016-06-27 | 5.447 | 99,901 | -1,887 | 0.00% | 544,197 |
| 2016-06-28 | 2016-06-24 | 5.500 | 101,788 | -1,887 | 0.00% | 559,870 |
| 2016-06-22 | 2016-06-20 | 5.691 | 103,675 | +3,774 | 0.00% | 590,026 |
| 2016-06-20 | 2016-06-16 | 5.373 | 99,901 | -3,774 | 0.00% | 536,786 |
| 2016-06-15 | 2016-06-13 | 5.479 | 103,675 | +37,743 | 0.00% | 568,051 |
| 2016-06-14 | 2016-06-10 | 5.585 | 65,932 | +3,774 | 0.00% | 368,239 |
| 2016-06-01 | 2016-05-30 | 5.363 | 62,158 | -3,774 | 0.00% | 333,327 |
| 2016-05-31 | 2016-05-27 | 5.585 | 65,932 | +11,323 | 0.00% | 368,254 |
| 2016-05-30 | 2016-05-26 | 5.683 | 54,609 | +1,349 | 0.00% | 310,351 |
| 2016-05-27 | 2016-05-25 | 5.792 | 53,260 | +7,362 | 0.00% | 308,472 |
| 2016-05-26 | 2016-05-24 | 5.933 | 45,898 | +3,681 | 0.00% | 272,316 |
| 2016-05-20 | 2016-05-18 | 6.107 | 42,217 | -3,681 | 0.00% | 257,817 |
| 2016-05-19 | 2016-05-17 | 6.237 | 45,898 | +14,724 | 0.00% | 286,281 |
| 2016-05-18 | 2016-05-16 | 6.107 | 31,174 | +7,362 | 0.00% | 190,378 |
| 2016-05-10 | 2016-05-06 | 6.237 | 23,812 | -3,681 | 0.00% | 148,524 |
| 2016-05-09 | 2016-05-05 | 6.281 | 27,493 | -36,810 | 0.00% | 172,678 |
| 2016-05-06 | 2016-05-04 | 6.237 | 64,303 | +33,129 | 0.00% | 401,080 |
| 2016-04-13 | 2016-04-11 | 6.705 | 31,174 | -5,522 | 0.00% | 209,009 |
| 2016-04-07 | 2016-04-05 | 6.379 | 36,696 | -3,681 | 0.00% | 234,069 |
| 2016-04-06 | 2016-04-01 | 6.096 | 40,377 | +1,841 | 0.00% | 246,141 |
| 2016-03-31 | 2016-03-29 | 5.727 | 38,536 | +3,681 | 0.00% | 220,681 |
| 2016-03-30 | 2016-03-24 | 5.694 | 34,855 | -12,884 | 0.00% | 198,465 |
| 2016-03-21 | 2016-03-17 | 5.792 | 47,739 | +18,406 | 0.00% | 276,495 |
| 2016-03-18 | 2016-03-16 | 5.509 | 29,333 | -38,652 | 0.00% | 161,604 |
| 2016-03-17 | 2016-03-15 | 5.564 | 67,985 | -12,883 | 0.00% | 378,243 |
| 2016-03-16 | 2016-03-14 | 5.672 | 80,868 | +25,767 | 0.00% | 458,706 |
| 2016-03-15 | 2016-03-11 | 5.433 | 55,101 | -12,884 | 0.00% | 299,376 |
| 2016-03-14 | 2016-03-10 | 5.259 | 67,985 | -14,724 | 0.00% | 357,558 |
| 2016-03-11 | 2016-03-09 | 5.325 | 82,709 | -62,544 | 0.00% | 440,389 |
| 2016-03-10 | 2016-03-08 | 5.314 | 145,253 | -1,840 | 0.00% | 771,830 |
| 2016-03-04 | 2016-03-02 | 5.346 | 147,093 | +82,824 | 0.00% | 786,402 |
| 2016-02-12 | 2016-02-05 | 5.064 | 64,269 | +7,362 | 0.00% | 325,443 |
| 2016-02-11 | 2016-02-04 | 5.162 | 56,907 | -228 | 0.00% | 293,729 |
| 2016-02-05 | 2016-02-03 | 5.183 | 57,135 | -141,886 | 0.00% | 296,148 |
| 2016-02-04 | 2016-02-02 | 5.411 | 199,021 | -57,056 | 0.00% | 1,077,000 |
| 2016-02-03 | 2016-02-01 | 5.379 | 256,077 | -425,659 | 0.01% | 1,377,410 |
| 2016-02-01 | 2016-01-28 | 5.314 | 681,736 | +3,681 | 0.02% | 3,622,535 |
| 2016-01-29 | 2016-01-27 | 5.259 | 678,055 | +1,840 | 0.02% | 3,566,135 |
| 2016-01-26 | 2016-01-22 | 5.455 | 676,215 | +11,044 | 0.02% | 3,688,723 |
| 2016-01-20 | 2016-01-18 | 5.542 | 665,171 | +3,681 | 0.02% | 3,686,303 |
| 2016-01-19 | 2016-01-15 | 5.422 | 661,490 | -16,565 | 0.02% | 3,586,835 |
| 2016-01-11 | 2016-01-07 | 5.824 | 678,055 | -9,203 | 0.02% | 3,949,274 |
| 2016-01-08 | 2016-01-06 | 6.085 | 687,258 | -14,724 | 0.02% | 4,182,109 |
| 2016-01-05 | 2015-12-31 | 6.639 | 701,982 | -239,269 | 0.02% | 4,660,738 |
| 2016-01-04 | 2015-12-29 | 6.835 | 941,251 | +242,950 | 0.02% | 6,433,446 |
| 2015-12-23 | 2015-12-21 | 6.987 | 698,301 | -1,841 | 0.02% | 4,879,116 |
| 2015-12-21 | 2015-12-17 | 6.759 | 700,142 | +11,044 | 0.02% | 4,732,210 |
| 2015-12-18 | 2015-12-16 | 6.607 | 689,098 | +5,521 | 0.02% | 4,552,732 |
| 2015-12-17 | 2015-12-15 | 6.444 | 683,577 | -1,840 | 0.02% | 4,404,835 |
| 2015-12-16 | 2015-12-14 | 6.542 | 685,417 | -1,841 | 0.02% | 4,483,724 |
| 2015-12-15 | 2015-12-11 | 6.563 | 687,258 | -211,661 | 0.02% | 4,510,703 |
| 2015-12-14 | 2015-12-10 | 6.455 | 898,919 | -171,169 | 0.02% | 5,802,225 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,070,088 | -93,867 | 0.03% | 7,116,369 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,163,955 | -609,711 | 0.03% | 8,044,163 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,773,666 | -34,970 | 0.04% | 12,026,630 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,808,636 | -265,036 | 0.04% | 12,008,255 |
| 2015-12-07 | 2015-12-03 | 6.976 | 2,073,672 | -119,635 | 0.05% | 14,466,472 |
| 2015-12-04 | 2015-12-02 | 7.020 | 2,193,307 | -121,475 | 0.05% | 15,396,410 |
| 2015-12-03 | 2015-12-01 | 6.955 | 2,314,782 | -14,724 | 0.06% | 16,098,211 |
| 2015-12-02 | 2015-11-30 | 6.792 | 2,329,506 | -68,099 | 0.06% | 15,820,907 |
| 2015-12-01 | 2015-11-27 | 6.878 | 2,397,605 | -981,816 | 0.06% | 16,491,831 |
| 2015-11-30 | 2015-11-26 | 6.955 | 3,379,421 | +4,721 | 0.08% | 23,502,270 |
| 2015-11-27 | 2015-11-25 | 7.118 | 3,374,700 | +165,647 | 0.08% | 24,019,503 |
| 2015-11-26 | 2015-11-24 | 7.128 | 3,209,053 | +20,246 | 0.08% | 22,875,377 |
| 2015-11-25 | 2015-11-23 | 7.302 | 3,188,807 | +161,966 | 0.08% | 23,285,472 |
| 2015-11-24 | 2015-11-20 | 7.444 | 3,026,841 | +173,010 | 0.07% | 22,530,339 |
| 2015-11-23 | 2015-11-19 | 7.389 | 2,853,831 | +185,893 | 0.07% | 21,087,481 |
| 2015-11-20 | 2015-11-18 | 7.259 | 2,667,938 | +651,207 | 0.06% | 19,365,991 |
| 2015-11-19 | 2015-11-17 | 7.302 | 2,016,731 | +154,604 | 0.05% | 14,726,678 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,862,127 | +272,398 | 0.04% | 13,273,965 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,589,729 | -62,578 | 0.04% | 11,746,799 |
| 2015-11-16 | 2015-11-12 | 7.541 | 1,652,307 | +132,519 | 0.04% | 12,460,565 |
| 2015-11-13 | 2015-11-11 | 7.585 | 1,519,788 | -163,807 | 0.04% | 11,527,257 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,683,595 | -200,618 | 0.04% | 12,806,286 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,884,213 | -421,481 | 0.04% | 14,516,562 |
| 2015-11-10 | 2015-11-06 | 7.780 | 2,305,694 | -117,853 | 0.05% | 17,939,165 |
| 2015-11-09 | 2015-11-05 | 7.770 | 2,423,547 | -265,404 | 0.06% | 18,829,770 |
| 2015-11-06 | 2015-11-04 | 7.780 | 2,688,951 | +136,199 | 0.06% | 20,921,049 |
| 2015-11-05 | 2015-11-03 | 7.878 | 2,552,752 | +58,897 | 0.06% | 20,111,023 |
| 2015-11-04 | 2015-11-02 | 7.770 | 2,493,855 | +180,372 | 0.06% | 19,376,029 |
| 2015-11-03 | 2015-10-30 | 8.139 | 2,313,483 | +209,820 | 0.06% | 18,829,365 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,103,663 | -178,531 | 0.05% | 16,710,178 |
| 2015-10-30 | 2015-10-28 | 8.117 | 2,282,194 | +219,023 | 0.05% | 18,525,106 |
| 2015-10-29 | 2015-10-27 | 7.976 | 2,063,171 | +224,544 | 0.05% | 16,455,793 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,838,627 | +235,588 | 0.04% | 14,385,126 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,603,039 | +452,586 | 0.04% | 12,524,503 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,150,453 | -55,216 | 0.03% | 9,175,980 |
| 2015-10-23 | 2015-10-20 | 7.400 | 1,205,669 | +93,867 | 0.03% | 8,922,011 |
| 2015-10-22 | 2015-10-19 | 7.454 | 1,111,802 | +145,401 | 0.03% | 8,287,797 |
| 2015-10-20 | 2015-10-16 | 7.476 | 966,401 | +287,123 | 0.02% | 7,224,925 |
| 2015-10-19 | 2015-10-15 | 7.509 | 679,278 | +161,966 | 0.02% | 5,100,504 |
| 2015-10-16 | 2015-10-14 | 7.161 | 517,312 | +93,867 | 0.01% | 3,704,465 |
| 2015-10-15 | 2015-10-13 | 7.172 | 423,445 | -79,142 | 0.01% | 3,036,886 |
| 2015-10-14 | 2015-10-12 | 7.183 | 502,587 | +134,358 | 0.01% | 3,609,942 |
| 2015-10-13 | 2015-10-09 | 6.900 | 368,229 | +189,574 | 0.01% | 2,540,851 |
| 2015-10-12 | 2015-10-08 | 6.705 | 178,655 | +171,170 | 0.00% | 1,197,810 |
| 2015-10-09 | 2015-10-07 | 6.748 | 7,485 | -53,376 | 0.00% | 50,509 |
| 2015-10-08 | 2015-10-06 | 6.911 | 60,861 | +22,087 | 0.00% | 420,614 |
| 2015-10-07 | 2015-10-05 | 6.944 | 38,774 | -5,522 | 0.00% | 269,233 |
| 2015-10-06 | 2015-10-02 | 7.052 | 44,296 | -163,807 | 0.00% | 312,390 |
| 2015-10-05 | 2015-09-30 | 6.639 | 208,103 | -9,203 | 0.00% | 1,381,679 |
| 2015-10-02 | 2015-09-29 | 6.520 | 217,306 | +14,725 | 0.01% | 1,416,806 |
| 2015-09-30 | 2015-09-25 | 6.498 | 202,581 | -51,535 | 0.00% | 1,316,399 |
| 2015-09-29 | 2015-09-24 | 6.444 | 254,116 | +33,129 | 0.01% | 1,637,473 |
| 2015-09-25 | 2015-09-23 | 6.346 | 220,987 | +52,078 | 0.01% | 1,402,385 |
| 2015-09-24 | 2015-09-22 | 6.694 | 168,909 | -53,375 | 0.00% | 1,130,631 |
| 2015-09-23 | 2015-09-21 | 6.770 | 222,284 | -247,459 | 0.01% | 1,504,817 |
| 2015-09-22 | 2015-09-18 | 6.813 | 469,743 | -77,302 | 0.01% | 3,200,482 |
| 2015-09-21 | 2015-09-17 | 6.596 | 547,045 | +58,896 | 0.01% | 3,608,272 |
| 2015-09-18 | 2015-09-16 | 6.748 | 488,149 | +114,113 | 0.01% | 3,294,060 |
| 2015-09-17 | 2015-09-15 | 6.498 | 374,036 | +93,867 | 0.01% | 2,430,536 |
| 2015-09-16 | 2015-09-14 | 6.172 | 280,169 | -68,099 | 0.01% | 1,729,243 |
| 2015-09-15 | 2015-09-11 | 6.270 | 348,268 | -16,565 | 0.01% | 2,183,619 |
| 2015-09-14 | 2015-09-10 | 6.074 | 364,833 | +1,840 | 0.01% | 2,216,121 |
| 2015-09-11 | 2015-09-09 | 6.063 | 362,993 | -44,172 | 0.01% | 2,201,000 |
| 2015-09-10 | 2015-09-08 | 5.835 | 407,165 | -71,781 | 0.01% | 2,375,922 |
| 2015-09-09 | 2015-09-07 | 5.542 | 478,946 | -77,302 | 0.01% | 2,654,265 |
| 2015-09-08 | 2015-09-04 | 5.640 | 556,248 | -266,877 | 0.01% | 3,137,064 |
| 2015-09-07 | 2015-09-02 | 5.759 | 823,125 | -395,713 | 0.02% | 4,740,555 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,218,838 | -610,485 | 0.03% | 6,807,641 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,829,323 | -77,302 | 0.04% | 11,131,814 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,906,625 | -600,012 | 0.05% | 11,933,705 |
| 2015-08-31 | 2015-08-27 | 6.520 | 2,506,637 | -403,076 | 0.06% | 16,342,942 |
| 2015-08-28 | 2015-08-26 | 6.031 | 2,909,713 | -20,430 | 0.07% | 17,548,123 |
| 2015-08-27 | 2015-08-25 | 5.694 | 2,930,143 | +40,492 | 0.07% | 16,684,287 |
| 2015-08-26 | 2015-08-24 | 6.248 | 2,889,651 | +266,876 | 0.07% | 18,055,136 |
| 2015-08-25 | 2015-08-21 | 6.748 | 2,622,775 | +721,009 | 0.06% | 17,698,651 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,901,766 | +77,302 | 0.05% | 13,329,208 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,824,464 | +160,126 | 0.04% | 13,104,616 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,664,338 | +125,156 | 0.04% | 12,424,697 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,539,182 | +46,013 | 0.04% | 12,025,590 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,493,169 | +42,332 | 0.04% | 11,730,994 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,450,837 | +220,864 | 0.03% | 11,051,575 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,229,973 | -88,346 | 0.03% | 9,342,439 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,318,319 | -31,289 | 0.03% | 10,629,478 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,349,608 | -18,405 | 0.03% | 12,480,292 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,368,013 | +408,178 | 0.03% | 12,501,835 |
| 2015-08-10 | 2015-08-06 | 9.302 | 959,835 | -117,794 | 0.02% | 8,928,076 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,077,629 | -23,927 | 0.03% | 9,719,298 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,101,556 | +68,099 | 0.03% | 10,138,589 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,033,457 | +99,389 | 0.02% | 8,703,254 |
| 2015-08-04 | 2015-07-31 | 8.465 | 934,068 | -60,737 | 0.02% | 7,906,850 |
| 2015-08-03 | 2015-07-30 | 8.682 | 994,805 | +189,574 | 0.02% | 8,637,186 |
| 2015-07-31 | 2015-07-29 | 8.813 | 805,231 | +3,681 | 0.02% | 7,096,250 |
| 2015-07-29 | 2015-07-27 | 9.519 | 801,550 | +9,453 | 0.02% | 7,629,960 |
| 2015-07-23 | 2015-07-21 | 9.519 | 792,097 | +345,600 | 0.02% | 7,539,977 |
| 2015-07-14 | 2015-07-10 | 9.519 | 446,497 | +6,302 | 0.01% | 4,250,208 |
| 2015-07-02 | 2015-06-29 | 9.519 | 440,195 | -135,703 | 0.01% | 4,190,219 |
| 2015-06-30 | 2015-06-26 | 9.769 | 575,898 | -415,959 | 0.01% | 5,625,910 |
| 2015-06-29 | 2015-06-25 | 10.291 | 991,857 | -392,032 | 0.02% | 10,206,729 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,383,889 | +257,674 | 0.03% | 14,210,868 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,126,215 | +75,461 | 0.03% | 11,381,298 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,050,754 | +300,006 | 0.03% | 10,139,150 |
| 2015-06-23 | 2015-06-19 | 9.399 | 750,748 | +154,605 | 0.02% | 7,056,638 |
| 2015-06-22 | 2015-06-18 | 9.715 | 596,143 | -38,651 | 0.01% | 5,791,293 |
| 2015-06-19 | 2015-06-17 | 9.323 | 634,794 | -184,053 | 0.02% | 5,918,445 |
| 2015-06-18 | 2015-06-16 | 9.073 | 818,847 | -590,810 | 0.02% | 7,429,794 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,409,657 | -334,485 | 0.03% | 13,418,535 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,744,142 | +130,678 | 0.04% | 16,659,358 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,613,464 | +373,627 | 0.04% | 15,253,379 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,239,837 | +173,010 | 0.03% | 12,152,305 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,066,827 | -29,449 | 0.03% | 10,549,283 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,096,276 | -296,325 | 0.03% | 10,792,838 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,392,601 | -174,850 | 0.03% | 14,088,473 |
| 2015-06-04 | 2015-06-02 | 10.247 | 1,567,451 | -3,681 | 0.04% | 16,061,763 |
| 2015-06-03 | 2015-06-01 | 10.627 | 1,571,132 | +58,897 | 0.04% | 16,697,024 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,512,235 | -1,840 | 0.04% | 15,578,124 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,514,075 | -688,917 | 0.04% | 16,397,838 |
| 2015-05-28 | 2015-05-26 | 10.940 | 2,202,992 | -217,109 | 0.05% | 24,099,994 |
| 2015-05-22 | 2015-05-20 | 10.962 | 2,420,101 | +67,644 | 0.06% | 26,528,044 |
| 2015-05-21 | 2015-05-19 | 10.797 | 2,352,457 | +351,016 | 0.06% | 25,400,535 |
| 2015-05-20 | 2015-05-18 | 10.371 | 2,001,441 | -16,454 | 0.05% | 20,756,549 |
| 2015-05-19 | 2015-05-15 | 10.218 | 2,017,895 | +45,706 | 0.05% | 20,618,138 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,972,189 | -155,398 | 0.05% | 19,784,354 |
| 2015-05-15 | 2015-05-13 | 10.032 | 2,127,587 | -402,522 | 0.05% | 21,343,256 |
| 2015-05-13 | 2015-05-11 | 10.130 | 2,530,109 | +36,565 | 0.06% | 25,630,332 |
| 2015-05-12 | 2015-05-08 | 9.999 | 2,493,544 | +191,962 | 0.06% | 24,932,581 |
| 2015-05-11 | 2015-05-07 | 9.211 | 2,301,582 | -10,970 | 0.06% | 21,200,327 |
| 2015-05-08 | 2015-05-06 | 9.868 | 2,312,552 | -204,759 | 0.06% | 22,819,286 |
| 2015-05-07 | 2015-05-05 | 9.911 | 2,517,311 | -248,637 | 0.06% | 24,949,916 |
| 2015-05-06 | 2015-05-04 | 10.568 | 2,765,948 | +91,411 | 0.07% | 29,229,753 |
| 2015-05-04 | 2015-04-29 | 10.447 | 2,674,537 | +287,029 | 0.06% | 27,941,904 |
| 2015-04-30 | 2015-04-28 | 10.644 | 2,387,508 | -348,170 | 0.06% | 25,413,336 |
| 2015-04-29 | 2015-04-27 | 10.568 | 2,735,678 | +351,016 | 0.07% | 28,909,868 |
| 2015-04-28 | 2015-04-24 | 10.043 | 2,384,662 | -38,063 | 0.06% | 23,948,236 |
| 2015-04-27 | 2015-04-23 | 10.240 | 2,422,725 | +148,085 | 0.06% | 24,807,556 |
| 2015-04-24 | 2015-04-22 | 10.633 | 2,274,640 | -14,626 | 0.05% | 24,187,052 |
| 2015-04-23 | 2015-04-21 | 10.349 | 2,289,266 | +210,274 | 0.05% | 23,691,437 |
| 2015-04-22 | 2015-04-20 | 10.010 | 2,078,992 | +213,900 | 0.05% | 20,810,280 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,865,092 | -312,624 | 0.04% | 18,424,343 |
| 2015-04-20 | 2015-04-16 | 9.813 | 2,177,716 | -184,649 | 0.05% | 21,369,664 |
| 2015-04-17 | 2015-04-15 | 9.682 | 2,362,365 | -361,985 | 0.06% | 22,871,481 |
| 2015-04-16 | 2015-04-14 | 10.032 | 2,724,350 | -354,673 | 0.07% | 27,329,787 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,079,023 | -378,950 | 0.07% | 31,561,420 |
| 2015-04-14 | 2015-04-10 | 10.721 | 3,457,973 | +36,565 | 0.08% | 37,072,484 |
| 2015-04-13 | 2015-04-09 | 10.415 | 3,421,408 | +193,475 | 0.08% | 35,632,462 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,227,933 | -1,155 | 0.08% | 32,946,567 |
| 2015-04-09 | 2015-04-02 | 9.518 | 3,229,088 | -50,022 | 0.08% | 30,732,872 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,279,110 | +117,006 | 0.08% | 29,738,190 |
| 2015-04-02 | 2015-03-31 | 8.653 | 3,162,104 | +103,248 | 0.08% | 27,362,555 |
| 2015-04-01 | 2015-03-30 | 8.434 | 3,058,856 | +60,331 | 0.07% | 25,799,864 |
| 2015-03-31 | 2015-03-27 | 7.592 | 2,998,525 | -445,215 | 0.07% | 22,765,183 |
| 2015-03-27 | 2015-03-25 | 7.537 | 3,443,740 | +106,036 | 0.08% | 25,956,946 |
| 2015-03-26 | 2015-03-24 | 7.614 | 3,337,704 | +73,129 | 0.08% | 25,413,300 |
| 2015-03-25 | 2015-03-23 | 7.581 | 3,264,575 | +250,464 | 0.08% | 24,749,356 |
| 2015-03-24 | 2015-03-20 | 7.691 | 3,014,111 | +436,942 | 0.07% | 23,180,275 |
| 2015-03-23 | 2015-03-19 | 7.691 | 2,577,169 | +778,818 | 0.06% | 19,819,935 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,798,351 | +424,144 | 0.04% | 13,653,310 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,374,207 | +274,232 | 0.03% | 10,448,188 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,099,975 | +193,790 | 0.03% | 8,062,350 |
| 2015-03-17 | 2015-03-13 | 7.187 | 906,185 | -233,037 | 0.02% | 6,513,078 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,139,222 | -27,423 | 0.03% | 7,764,266 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,166,645 | +14,625 | 0.03% | 8,066,030 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,152,020 | +43,877 | 0.03% | 7,813,682 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,108,143 | -29,251 | 0.03% | 7,588,818 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,137,394 | -62,159 | 0.03% | 7,851,349 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,199,553 | -628,904 | 0.03% | 8,201,692 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,828,457 | -323,593 | 0.04% | 13,041,765 |
| 2015-03-05 | 2015-03-03 | 7.516 | 2,152,050 | -271,965 | 0.05% | 16,173,839 |
| 2015-03-04 | 2015-03-02 | 7.680 | 2,424,015 | +330,906 | 0.06% | 18,615,574 |
| 2015-03-03 | 2015-02-27 | 7.526 | 2,093,109 | +111,521 | 0.05% | 15,753,762 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,981,588 | +340,047 | 0.05% | 15,087,824 |
| 2015-02-27 | 2015-02-25 | 7.417 | 1,641,541 | +140,772 | 0.04% | 12,175,462 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,500,769 | -5,485 | 0.04% | 11,229,850 |
| 2015-02-25 | 2015-02-23 | 7.133 | 1,506,254 | -40,220 | 0.04% | 10,743,600 |
| 2015-02-24 | 2015-02-18 | 7.209 | 1,546,474 | +65,815 | 0.04% | 11,148,901 |
| 2015-02-23 | 2015-02-16 | 7.012 | 1,480,659 | +43,877 | 0.04% | 10,382,862 |
| 2015-02-16 | 2015-02-12 | 7.319 | 1,436,782 | +235,538 | 0.03% | 10,515,284 |
| 2015-02-13 | 2015-02-11 | 7.144 | 1,201,244 | +14,625 | 0.03% | 8,581,208 |
| 2015-02-12 | 2015-02-10 | 7.144 | 1,186,619 | +62,159 | 0.03% | 8,476,733 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,124,460 | +35,981 | 0.03% | 8,118,802 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,088,479 | -49,361 | 0.03% | 8,144,795 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,137,840 | +10,969 | 0.03% | 8,700,864 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,126,871 | -113,349 | 0.03% | 8,296,469 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,240,220 | -146,257 | 0.03% | 9,334,503 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,386,477 | -162,710 | 0.03% | 11,284,690 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,549,187 | -629,206 | 0.04% | 12,015,839 |
| 2015-01-30 | 2015-01-28 | 7.680 | 2,178,393 | -182,821 | 0.05% | 16,729,284 |
| 2015-01-29 | 2015-01-27 | 7.833 | 2,361,214 | +49,362 | 0.06% | 18,494,917 |
| 2015-01-27 | 2015-01-23 | 8.030 | 2,311,852 | +243,151 | 0.06% | 18,563,510 |
| 2015-01-26 | 2015-01-22 | 7.887 | 2,068,701 | +535,666 | 0.05% | 16,316,875 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,533,035 | +67,644 | 0.04% | 11,991,186 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,465,391 | +155,397 | 0.04% | 10,676,570 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,309,994 | -714,829 | 0.03% | 9,157,442 |
| 2015-01-20 | 2015-01-16 | 7.581 | 2,024,823 | -259,606 | 0.05% | 15,350,563 |
| 2015-01-19 | 2015-01-15 | 7.494 | 2,284,429 | +148,085 | 0.05% | 17,118,758 |
| 2015-01-16 | 2015-01-14 | 7.800 | 2,136,344 | -18,282 | 0.05% | 16,663,442 |
| 2015-01-15 | 2015-01-13 | 7.723 | 2,154,626 | +10,969 | 0.05% | 16,641,045 |
| 2015-01-14 | 2015-01-12 | 7.745 | 2,143,657 | -310,956 | 0.05% | 16,603,229 |
| 2015-01-13 | 2015-01-09 | 7.570 | 2,454,613 | -80,441 | 0.06% | 18,582,029 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,535,054 | -864,903 | 0.06% | 19,246,453 |
| 2015-01-08 | 2015-01-06 | 7.264 | 3,399,957 | -372,955 | 0.08% | 24,697,075 |
| 2015-01-07 | 2015-01-05 | 7.056 | 3,772,912 | -361,985 | 0.09% | 26,621,983 |
| 2015-01-06 | 2015-01-02 | 6.859 | 4,134,897 | -325,604 | 0.10% | 28,361,960 |
| 2015-01-05 | 2014-12-31 | 6.859 | 4,460,501 | +338,218 | 0.11% | 30,595,334 |
| 2015-01-02 | 2014-12-29 | 6.870 | 4,122,283 | +131,631 | 0.10% | 28,320,535 |
| 2014-12-30 | 2014-12-24 | 6.804 | 3,990,652 | +264,158 | 0.10% | 27,154,278 |
| 2014-12-29 | 2014-12-22 | 6.794 | 3,726,494 | +491,789 | 0.09% | 25,316,055 |
| 2014-12-23 | 2014-12-19 | 7.078 | 3,234,705 | +597,824 | 0.08% | 22,895,122 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,636,881 | +369,299 | 0.06% | 18,634,900 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,267,582 | +14,625 | 0.05% | 15,925,829 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,252,957 | -53,018 | 0.05% | 16,242,106 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,305,975 | -14,625 | 0.06% | 15,817,074 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,320,600 | -468,022 | 0.06% | 16,475,894 |
| 2014-12-12 | 2014-12-10 | 6.739 | 2,788,622 | -93,239 | 0.07% | 18,792,059 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,881,861 | -87,754 | 0.07% | 19,136,642 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,969,615 | +14,626 | 0.07% | 19,459,469 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,954,989 | +69,472 | 0.07% | 18,587,789 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,885,517 | +76,785 | 0.07% | 18,529,587 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,808,732 | -429,630 | 0.07% | 17,544,881 |
| 2014-12-04 | 2014-12-02 | 6.487 | 3,238,362 | -217,557 | 0.08% | 21,007,970 |
| 2014-12-03 | 2014-12-01 | 6.542 | 3,455,919 | -56,674 | 0.08% | 22,608,344 |
| 2014-12-02 | 2014-11-28 | 6.509 | 3,512,593 | +151,741 | 0.08% | 22,863,821 |
| 2014-12-01 | 2014-11-27 | 6.115 | 3,360,852 | +283,373 | 0.08% | 20,552,526 |
| 2014-11-28 | 2014-11-26 | 6.170 | 3,077,479 | +287,029 | 0.07% | 18,987,956 |
| 2014-11-27 | 2014-11-25 | 5.929 | 2,790,450 | +318,108 | 0.07% | 16,545,410 |
| 2014-11-26 | 2014-11-24 | 6.017 | 2,472,342 | +444,255 | 0.06% | 14,875,626 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,028,087 | +29,252 | 0.05% | 11,603,587 |
| 2014-11-24 | 2014-11-20 | 5.754 | 1,998,835 | +193,790 | 0.05% | 11,501,824 |
| 2014-11-21 | 2014-11-19 | 5.798 | 1,805,045 | +78,613 | 0.04% | 10,465,691 |
| 2014-11-20 | 2014-11-18 | 5.732 | 1,726,432 | -3,657 | 0.04% | 9,896,572 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,730,089 | -85,926 | 0.04% | 9,993,241 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,816,015 | +361,986 | 0.04% | 10,867,028 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,454,029 | +153,570 | 0.03% | 8,796,344 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,300,459 | -27,424 | 0.03% | 7,739,262 |
| 2014-11-13 | 2014-11-11 | 5.842 | 1,327,883 | -244,980 | 0.03% | 7,757,202 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,572,863 | +27,789 | 0.04% | 9,463,627 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,545,074 | +303,483 | 0.04% | 9,009,081 |
| 2014-11-10 | 2014-11-06 | 5.754 | 1,241,591 | -118,834 | 0.03% | 7,144,442 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,360,425 | -95,067 | 0.03% | 7,887,774 |
| 2014-11-06 | 2014-11-04 | 5.656 | 1,455,492 | -7,312 | 0.03% | 8,231,981 |
| 2014-11-05 | 2014-11-03 | 5.535 | 1,462,804 | +20,110 | 0.04% | 8,097,308 |
| 2014-11-04 | 2014-10-31 | 5.492 | 1,442,694 | +32,908 | 0.03% | 7,922,859 |
| 2014-11-03 | 2014-10-30 | 5.492 | 1,409,786 | -3,657 | 0.03% | 7,742,138 |
| 2014-10-31 | 2014-10-29 | 5.349 | 1,413,443 | +195,619 | 0.03% | 7,561,208 |
| 2014-10-30 | 2014-10-28 | 5.207 | 1,217,824 | +73,128 | 0.03% | 6,341,551 |
| 2014-10-29 | 2014-10-27 | 5.087 | 1,144,696 | +29,251 | 0.03% | 5,823,005 |
| 2014-10-24 | 2014-10-22 | 5.120 | 1,115,445 | +117,006 | 0.03% | 5,710,814 |
| 2014-10-23 | 2014-10-21 | 5.054 | 998,439 | -202,931 | 0.02% | 5,046,236 |
| 2014-10-22 | 2014-10-20 | 5.076 | 1,201,370 | +73,128 | 0.03% | 6,098,159 |
| 2014-10-21 | 2014-10-17 | 4.988 | 1,128,242 | -20,110 | 0.03% | 5,628,221 |
| 2014-10-20 | 2014-10-16 | 5.295 | 1,148,352 | +27,423 | 0.03% | 6,080,292 |
| 2014-10-17 | 2014-10-15 | 5.349 | 1,120,929 | +142,600 | 0.03% | 5,996,405 |
| 2014-10-16 | 2014-10-14 | 5.207 | 978,329 | +82,270 | 0.02% | 5,094,433 |
| 2014-10-15 | 2014-10-13 | 5.262 | 896,059 | +21,938 | 0.02% | 4,715,043 |
| 2014-10-14 | 2014-10-10 | 5.360 | 874,121 | -16,454 | 0.02% | 4,685,669 |
| 2014-10-13 | 2014-10-09 | 5.470 | 890,575 | +27,423 | 0.02% | 4,871,296 |
| 2014-10-10 | 2014-10-08 | 5.492 | 863,152 | +62,159 | 0.02% | 4,740,182 |
| 2014-10-09 | 2014-10-07 | 5.525 | 800,993 | -10,969 | 0.02% | 4,425,110 |
| 2014-10-08 | 2014-10-06 | 5.481 | 811,962 | -65,815 | 0.02% | 4,450,179 |
| 2014-10-07 | 2014-10-03 | 5.437 | 877,777 | +241,323 | 0.02% | 4,772,485 |
| 2014-10-03 | 2014-09-29 | 5.415 | 636,454 | -374,783 | 0.02% | 3,446,484 |
| 2014-09-30 | 2014-09-26 | 5.371 | 1,011,237 | +89,583 | 0.02% | 5,431,734 |
| 2014-09-29 | 2014-09-25 | 5.426 | 921,654 | -23,767 | 0.02% | 5,000,963 |
| 2014-09-25 | 2014-09-23 | 5.393 | 945,421 | +3,656 | 0.02% | 5,098,896 |
| 2014-09-24 | 2014-09-22 | 5.415 | 941,765 | -215,728 | 0.02% | 5,099,784 |
| 2014-09-23 | 2014-09-19 | 5.459 | 1,157,493 | -25,595 | 0.03% | 6,318,630 |
| 2014-09-19 | 2014-09-17 | 5.535 | 1,183,088 | -12,798 | 0.03% | 6,548,949 |
| 2014-09-18 | 2014-09-16 | 5.437 | 1,195,886 | -62,159 | 0.03% | 6,502,048 |
| 2014-09-17 | 2014-09-15 | 5.470 | 1,258,045 | -73,128 | 0.03% | 6,881,295 |
| 2014-09-16 | 2014-09-12 | 5.459 | 1,331,173 | -29,252 | 0.03% | 7,266,731 |
| 2014-09-15 | 2014-09-11 | 5.470 | 1,360,425 | -122,490 | 0.03% | 7,441,297 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,482,915 | -100,551 | 0.04% | 8,095,074 |
| 2014-09-11 | 2014-09-08 | 5.623 | 1,583,466 | +379,448 | 0.04% | 8,903,810 |
| 2014-09-10 | 2014-09-05 | 5.645 | 1,204,018 | +573,743 | 0.03% | 6,796,521 |
| 2014-09-08 | 2014-09-04 | 5.667 | 630,275 | +9,141 | 0.02% | 3,571,609 |
| 2014-09-05 | 2014-09-03 | 5.568 | 621,134 | +84,097 | 0.01% | 3,458,654 |
| 2014-09-04 | 2014-09-02 | 5.514 | 537,037 | -191,962 | 0.01% | 2,961,002 |
| 2014-09-03 | 2014-09-01 | 5.448 | 728,999 | -126,146 | 0.02% | 3,971,552 |
| 2014-09-02 | 2014-08-29 | 5.251 | 855,145 | +263,319 | 0.02% | 4,490,400 |
| 2014-09-01 | 2014-08-28 | 5.240 | 591,826 | -36,564 | 0.01% | 3,101,227 |
| 2014-08-29 | 2014-08-27 | 5.349 | 628,390 | -98,724 | 0.02% | 3,361,570 |
| 2014-08-28 | 2014-08-26 | 5.339 | 727,114 | -74,956 | 0.02% | 3,881,739 |
| 2014-08-27 | 2014-08-25 | 5.437 | 802,070 | -43,877 | 0.02% | 4,360,865 |
| 2014-08-26 | 2014-08-22 | 5.426 | 845,947 | -135,288 | 0.02% | 4,590,171 |
| 2014-08-25 | 2014-08-21 | 5.470 | 981,235 | +321,850 | 0.02% | 5,367,191 |
| 2014-08-22 | 2014-08-20 | 5.273 | 659,385 | -56,674 | 0.02% | 3,476,883 |
| 2014-08-21 | 2014-08-19 | 5.306 | 716,059 | -42,049 | 0.02% | 3,799,221 |
| 2014-08-20 | 2014-08-18 | 5.317 | 758,108 | -49,362 | 0.02% | 4,030,615 |
| 2014-08-19 | 2014-08-15 | 5.360 | 807,470 | -25,595 | 0.02% | 4,328,391 |
| 2014-08-18 | 2014-08-14 | 5.360 | 833,065 | +91,561 | 0.02% | 4,465,591 |
| 2014-08-15 | 2014-08-13 | 5.448 | 741,504 | -7,313 | 0.02% | 4,039,679 |
| 2014-08-14 | 2014-08-12 | 5.415 | 748,817 | -60,331 | 0.02% | 4,054,944 |
| 2014-08-13 | 2014-08-11 | 5.404 | 809,148 | -69,472 | 0.02% | 4,372,793 |
| 2014-08-12 | 2014-08-08 | 5.218 | 878,620 | -155,398 | 0.02% | 4,584,833 |
| 2014-08-11 | 2014-08-07 | 5.273 | 1,034,018 | -281,544 | 0.02% | 5,452,293 |
| 2014-08-08 | 2014-08-06 | 5.382 | 1,315,562 | -270,575 | 0.03% | 7,080,769 |
| 2014-08-07 | 2014-08-05 | 5.415 | 1,586,137 | -184,649 | 0.04% | 8,589,144 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,770,786 | -32,908 | 0.04% | 9,782,762 |
| 2014-08-05 | 2014-08-01 | 5.218 | 1,803,694 | -43,877 | 0.04% | 9,412,072 |
| 2014-08-04 | 2014-07-31 | 5.196 | 1,847,571 | +184,649 | 0.04% | 9,600,608 |
| 2014-08-01 | 2014-07-30 | 5.142 | 1,662,922 | +299,202 | 0.04% | 8,550,150 |
| 2014-07-31 | 2014-07-29 | 5.251 | 1,363,720 | +155,398 | 0.03% | 7,160,947 |
| 2014-07-29 | 2014-07-25 | 5.174 | 1,208,322 | -36,564 | 0.03% | 6,252,416 |
| 2014-07-28 | 2014-07-24 | 5.164 | 1,244,886 | -36,565 | 0.03% | 6,427,996 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,281,451 | +237,668 | 0.03% | 6,672,875 |
| 2014-07-24 | 2014-07-22 | 5.109 | 1,043,783 | +25,595 | 0.03% | 5,332,503 |
| 2014-07-23 | 2014-07-21 | 5.043 | 1,018,188 | -106,037 | 0.02% | 5,134,911 |
| 2014-07-22 | 2014-07-18 | 5.065 | 1,124,225 | -51,189 | 0.03% | 5,694,272 |
| 2014-07-21 | 2014-07-17 | 5.065 | 1,175,414 | +63,987 | 0.03% | 5,953,548 |
| 2014-07-17 | 2014-07-15 | 5.098 | 1,111,427 | +74,956 | 0.03% | 5,665,926 |
| 2014-07-16 | 2014-07-14 | 5.185 | 1,036,471 | +31,080 | 0.02% | 5,374,518 |
| 2014-07-15 | 2014-07-11 | 5.120 | 1,005,391 | +20,110 | 0.02% | 5,147,364 |
| 2014-07-14 | 2014-07-10 | 5.043 | 985,281 | -14,625 | 0.02% | 4,968,955 |
| 2014-07-11 | 2014-07-09 | 4.999 | 999,906 | +131,207 | 0.02% | 4,998,957 |
| 2014-07-10 | 2014-07-08 | 5.043 | 868,699 | -29,252 | 0.02% | 4,381,010 |
| 2014-07-07 | 2014-07-03 | 4.934 | 897,951 | +14,626 | 0.02% | 4,430,301 |
| 2014-07-04 | 2014-07-02 | 4.934 | 883,325 | +31,079 | 0.02% | 4,358,139 |
| 2014-07-03 | 2014-06-30 | 4.967 | 852,246 | +84,098 | 0.02% | 4,232,772 |
| 2014-07-02 | 2014-06-27 | 4.879 | 768,148 | -18,282 | 0.02% | 3,747,864 |
| 2014-06-27 | 2014-06-25 | 4.857 | 786,430 | -62,159 | 0.02% | 3,819,857 |
| 2014-06-26 | 2014-06-24 | 4.879 | 848,589 | +117,005 | 0.02% | 4,140,342 |
| 2014-06-25 | 2014-06-23 | 4.868 | 731,584 | +27,423 | 0.02% | 3,561,461 |
| 2014-06-24 | 2014-06-20 | 4.868 | 704,161 | +12,798 | 0.02% | 3,427,962 |
| 2014-06-23 | 2014-06-19 | 4.901 | 691,363 | -31,080 | 0.02% | 3,388,349 |
| 2014-06-20 | 2014-06-18 | 5.010 | 722,443 | -63,987 | 0.02% | 3,619,704 |
| 2014-06-19 | 2014-06-17 | 5.076 | 786,430 | +39,797 | 0.02% | 3,991,922 |
| 2014-06-18 | 2014-06-16 | 5.164 | 746,633 | -102,380 | 0.02% | 3,855,256 |
| 2014-06-17 | 2014-06-13 | 5.218 | 849,013 | -117,006 | 0.02% | 4,430,337 |
| 2014-06-16 | 2014-06-12 | 5.120 | 966,019 | +10,970 | 0.02% | 4,945,788 |
| 2014-06-13 | 2014-06-11 | 5.109 | 955,049 | -63,988 | 0.02% | 4,879,177 |
| 2014-06-12 | 2014-06-10 | 5.120 | 1,019,037 | +277,358 | 0.02% | 5,217,228 |
| 2014-06-11 | 2014-06-09 | 4.978 | 741,679 | +38,392 | 0.02% | 3,691,742 |
| 2014-06-10 | 2014-06-06 | 4.792 | 703,287 | +34,736 | 0.02% | 3,369,851 |
| 2014-06-06 | 2014-06-04 | 4.909 | 668,551 | +8,582 | 0.02% | 3,282,107 |
| 2014-06-05 | 2014-06-03 | 4.987 | 659,969 | -136,361 | 0.02% | 3,291,172 |
| 2014-06-04 | 2014-05-30 | 4.909 | 796,330 | -27,072 | 0.02% | 3,909,411 |
| 2014-06-03 | 2014-05-29 | 4.876 | 823,402 | -184,083 | 0.02% | 4,014,940 |
| 2014-05-30 | 2014-05-28 | 4.898 | 1,007,485 | -168,207 | 0.02% | 4,934,866 |
| 2014-05-29 | 2014-05-27 | 4.887 | 1,175,692 | -90,237 | 0.03% | 5,745,749 |
| 2014-05-28 | 2014-05-26 | 4.931 | 1,265,929 | -132,112 | 0.03% | 6,242,864 |
| 2014-05-27 | 2014-05-23 | 4.909 | 1,398,041 | +3,610 | 0.03% | 6,863,382 |
| 2014-05-26 | 2014-05-22 | 4.887 | 1,394,431 | +28,510 | 0.03% | 6,814,753 |
| 2014-05-23 | 2014-05-21 | 4.965 | 1,365,921 | +9,024 | 0.03% | 6,781,381 |
| 2014-05-22 | 2014-05-20 | 4.920 | 1,356,897 | -34,290 | 0.03% | 6,676,431 |
| 2014-05-21 | 2014-05-19 | 4.920 | 1,391,187 | -113,699 | 0.03% | 6,845,150 |
| 2014-05-20 | 2014-05-16 | 5.009 | 1,504,886 | -73,995 | 0.04% | 7,538,007 |
| 2014-05-19 | 2014-05-15 | 5.053 | 1,578,881 | +1,805 | 0.04% | 7,978,638 |
| 2014-05-16 | 2014-05-14 | 4.954 | 1,577,076 | +86,628 | 0.04% | 7,812,224 |
| 2014-05-15 | 2014-05-13 | 4.931 | 1,490,448 | +10,828 | 0.04% | 7,350,068 |
| 2014-05-14 | 2014-05-12 | 4.898 | 1,479,620 | +136,917 | 0.04% | 7,247,479 |
| 2014-05-13 | 2014-05-09 | 4.943 | 1,342,703 | +48,728 | 0.03% | 6,636,351 |
| 2014-05-12 | 2014-05-08 | 5.064 | 1,293,975 | +77,604 | 0.03% | 6,553,248 |
| 2014-05-09 | 2014-05-07 | 4.998 | 1,216,371 | -83,384 | 0.03% | 6,079,350 |
| 2014-05-08 | 2014-05-05 | 4.931 | 1,299,755 | +34,291 | 0.03% | 6,409,675 |
| 2014-05-07 | 2014-05-02 | 4.909 | 1,265,464 | +93,846 | 0.03% | 6,212,523 |
| 2014-05-05 | 2014-04-30 | 4.876 | 1,171,618 | +14,438 | 0.03% | 5,712,855 |
| 2014-05-02 | 2014-04-29 | 4.854 | 1,157,180 | -31,046 | 0.03% | 5,616,808 |
| 2014-04-30 | 2014-04-28 | 4.798 | 1,188,226 | +46,923 | 0.03% | 5,701,662 |
| 2014-04-29 | 2014-04-25 | 4.787 | 1,141,303 | -229,202 | 0.03% | 5,463,856 |
| 2014-04-28 | 2014-04-24 | 4.787 | 1,370,505 | +3,609 | 0.03% | 6,561,134 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,366,896 | -34,290 | 0.03% | 6,422,674 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,401,186 | +34,290 | 0.03% | 6,645,904 |
| 2014-04-23 | 2014-04-17 | 5.064 | 1,366,896 | +25,267 | 0.03% | 6,922,551 |
| 2014-04-22 | 2014-04-16 | 5.064 | 1,341,629 | +5,414 | 0.03% | 6,794,588 |
| 2014-04-17 | 2014-04-15 | 5.076 | 1,336,215 | +14,438 | 0.03% | 6,781,977 |
| 2014-04-16 | 2014-04-14 | 5.142 | 1,321,777 | -3,975 | 0.03% | 6,796,584 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,325,752 | +409,677 | 0.03% | 6,831,715 |
| 2014-04-14 | 2014-04-10 | 5.386 | 916,075 | -167,841 | 0.02% | 4,933,803 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,083,916 | -66,776 | 0.03% | 5,669,596 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,150,692 | -95,583 | 0.03% | 5,916,864 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,246,275 | -43,313 | 0.03% | 6,297,864 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,289,588 | +46,923 | 0.03% | 6,631,068 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,242,665 | +3,609 | 0.03% | 6,334,705 |
| 2014-04-03 | 2014-04-01 | 5.120 | 1,239,056 | +57,752 | 0.03% | 6,343,770 |
| 2014-04-02 | 2014-03-31 | 5.076 | 1,181,304 | +171,451 | 0.03% | 5,995,725 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,009,853 | +25,266 | 0.02% | 5,125,523 |
| 2014-03-31 | 2014-03-27 | 5.208 | 984,587 | +393,800 | 0.02% | 5,128,218 |
| 2014-03-28 | 2014-03-26 | 5.164 | 590,787 | +236,421 | 0.01% | 3,050,924 |
| 2014-03-27 | 2014-03-25 | 5.297 | 354,366 | +34,290 | 0.01% | 1,877,130 |
| 2014-03-26 | 2014-03-24 | 5.341 | 320,076 | -14,438 | 0.01% | 1,709,679 |
| 2014-03-25 | 2014-03-21 | 5.208 | 334,514 | +5,415 | 0.01% | 1,742,315 |
| 2014-03-24 | 2014-03-20 | 5.131 | 329,099 | -18,048 | 0.01% | 1,688,582 |
| 2014-03-21 | 2014-03-19 | 5.231 | 347,147 | -1,805 | 0.01% | 1,815,808 |
| 2014-03-20 | 2014-03-18 | 5.220 | 348,952 | +130,551 | 0.01% | 1,821,382 |
| 2014-03-17 | 2014-03-13 | 5.253 | 218,401 | -88,432 | 0.01% | 1,147,222 |
| 2014-03-14 | 2014-03-12 | 5.297 | 306,833 | -138,966 | 0.01% | 1,625,341 |
| 2014-03-12 | 2014-03-10 | 5.375 | 445,799 | +184,937 | 0.01% | 2,396,047 |
| 2014-03-11 | 2014-03-07 | 5.508 | 260,862 | -106,480 | 0.01% | 1,436,752 |
| 2014-03-10 | 2014-03-06 | 5.519 | 367,342 | +53,041 | 0.01% | 2,027,283 |
| 2014-03-07 | 2014-03-05 | 5.497 | 314,301 | -162,426 | 0.01% | 1,727,595 |
| 2014-03-06 | 2014-03-04 | 5.530 | 476,727 | +325,936 | 0.01% | 2,636,239 |
| 2014-03-05 | 2014-03-03 | 5.630 | 150,791 | -277,930 | 0.00% | 848,894 |
| 2014-03-04 | 2014-02-28 | 5.607 | 428,721 | +184,896 | 0.01% | 2,404,030 |
| 2014-03-03 | 2014-02-27 | 5.641 | 243,825 | -153,404 | 0.01% | 1,375,341 |
| 2014-02-28 | 2014-02-26 | 5.607 | 397,229 | +197,421 | 0.01% | 2,227,440 |
| 2014-02-27 | 2014-02-25 | 5.652 | 199,808 | -27,071 | 0.00% | 1,129,269 |
| 2014-02-26 | 2014-02-24 | 5.685 | 226,879 | -43,314 | 0.01% | 1,289,811 |
| 2014-02-25 | 2014-02-21 | 5.663 | 270,193 | -102,870 | 0.01% | 1,530,064 |
| 2014-02-24 | 2014-02-20 | 5.718 | 373,063 | +112,544 | 0.01% | 2,133,273 |
| 2014-02-21 | 2014-02-19 | 5.774 | 260,519 | -43,314 | 0.01% | 1,504,152 |
| 2014-02-18 | 2014-02-14 | 5.884 | 303,833 | +21,657 | 0.01% | 1,787,903 |
| 2014-02-17 | 2014-02-13 | 5.807 | 282,176 | -75,799 | 0.01% | 1,638,573 |
| 2014-02-14 | 2014-02-12 | 5.763 | 357,975 | -104,675 | 0.01% | 2,062,864 |
| 2014-02-13 | 2014-02-11 | 5.619 | 462,650 | -119,114 | 0.01% | 2,599,412 |
| 2014-02-12 | 2014-02-10 | 5.563 | 581,764 | +244,507 | 0.01% | 3,236,422 |
| 2014-02-11 | 2014-02-07 | 5.596 | 337,257 | -106,480 | 0.01% | 1,887,413 |
| 2014-02-10 | 2014-02-06 | 5.430 | 443,737 | -61,361 | 0.01% | 2,409,552 |
| 2014-02-07 | 2014-02-05 | 5.441 | 505,098 | -66,776 | 0.01% | 2,748,348 |
| 2014-02-06 | 2014-02-04 | 5.474 | 571,874 | -274,321 | 0.01% | 3,130,703 |
| 2014-02-05 | 2014-01-30 | 5.607 | 846,195 | -79,408 | 0.02% | 4,744,992 |
| 2014-02-04 | 2014-01-28 | 5.630 | 925,603 | +151,598 | 0.02% | 5,210,783 |
| 2014-01-29 | 2014-01-27 | 5.596 | 774,005 | +212,960 | 0.02% | 4,331,613 |
| 2014-01-28 | 2014-01-24 | 5.685 | 561,045 | -14,438 | 0.01% | 3,189,551 |
| 2014-01-27 | 2014-01-23 | 5.763 | 575,483 | -5,414 | 0.01% | 3,316,274 |
| 2014-01-24 | 2014-01-22 | 5.807 | 580,897 | +60,249 | 0.01% | 3,373,222 |
| 2014-01-23 | 2014-01-21 | 5.707 | 520,648 | +3,610 | 0.01% | 2,971,433 |
| 2014-01-22 | 2014-01-20 | 5.685 | 517,038 | -32,486 | 0.01% | 2,939,371 |
| 2014-01-21 | 2014-01-17 | 5.718 | 549,524 | -97,456 | 0.01% | 3,142,323 |
| 2014-01-20 | 2014-01-16 | 5.740 | 646,980 | +146,004 | 0.02% | 3,713,942 |
| 2014-01-17 | 2014-01-15 | 5.862 | 500,976 | -14,438 | 0.01% | 2,936,886 |
| 2014-01-15 | 2014-01-13 | 5.862 | 515,414 | -28,876 | 0.01% | 3,021,526 |
| 2014-01-14 | 2014-01-10 | 5.829 | 544,290 | -234,617 | 0.01% | 3,172,712 |
| 2014-01-13 | 2014-01-09 | 5.807 | 778,907 | +213,068 | 0.02% | 4,523,050 |
| 2014-01-10 | 2014-01-08 | 5.851 | 565,839 | -200,326 | 0.01% | 3,310,864 |
| 2014-01-09 | 2014-01-07 | 5.862 | 766,165 | +117,128 | 0.02% | 4,491,511 |
| 2014-01-08 | 2014-01-06 | 5.907 | 649,037 | -84,823 | 0.02% | 3,833,639 |
| 2014-01-07 | 2014-01-03 | 6.051 | 733,860 | -471,219 | 0.02% | 4,440,382 |
| 2014-01-06 | 2014-01-02 | 6.228 | 1,205,079 | -113,698 | 0.03% | 7,505,271 |
| 2014-01-03 | 2013-12-31 | 6.416 | 1,318,777 | -18,048 | 0.03% | 8,461,833 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,336,825 | +28,876 | 0.03% | 8,488,749 |
| 2013-12-30 | 2013-12-24 | 6.217 | 1,307,949 | -54,142 | 0.03% | 8,131,454 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,362,091 | -57,752 | 0.03% | 8,286,917 |
| 2013-12-23 | 2013-12-19 | 6.095 | 1,419,843 | +139,543 | 0.03% | 8,654,013 |
| 2013-12-20 | 2013-12-18 | 6.272 | 1,280,300 | -14,438 | 0.03% | 8,030,502 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,294,738 | -14,438 | 0.03% | 8,192,803 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,309,176 | +27,533 | 0.03% | 8,226,131 |
| 2013-12-16 | 2013-12-12 | 6.295 | 1,281,643 | -243,640 | 0.03% | 8,067,332 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,525,283 | -225,593 | 0.04% | 9,668,542 |
| 2013-12-12 | 2013-12-10 | 6.627 | 1,750,876 | -115,504 | 0.04% | 11,603,021 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,866,380 | -57,752 | 0.05% | 12,265,049 |
| 2013-12-10 | 2013-12-06 | 6.527 | 1,924,132 | -128,137 | 0.05% | 12,559,278 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,052,269 | -133,551 | 0.05% | 13,759,548 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,185,820 | -265,297 | 0.05% | 14,461,164 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,451,117 | -153,403 | 0.06% | 16,297,831 |
| 2013-12-04 | 2013-12-02 | 6.815 | 2,604,520 | +1,805 | 0.06% | 17,750,775 |
| 2013-12-03 | 2013-11-29 | 6.671 | 2,602,715 | -45,119 | 0.06% | 17,363,514 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,647,834 | -81,249 | 0.06% | 17,547,145 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,729,083 | -90,238 | 0.07% | 18,388,015 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,819,321 | +88,433 | 0.07% | 18,808,560 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,730,888 | +86,628 | 0.07% | 18,642,284 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,644,260 | -140,770 | 0.06% | 17,845,798 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,785,030 | +64,970 | 0.07% | 17,129,212 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,720,060 | +238,226 | 0.07% | 16,126,747 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,481,834 | +1,103,240 | 0.06% | 14,824,362 |
| 2013-11-19 | 2013-11-15 | 5.774 | 1,378,594 | +252,123 | 0.03% | 7,959,552 |
| 2013-11-18 | 2013-11-14 | 5.685 | 1,126,471 | -14,438 | 0.03% | 6,404,008 |
| 2013-11-15 | 2013-11-13 | 5.641 | 1,140,909 | -109,990 | 0.03% | 6,435,515 |
| 2013-11-14 | 2013-11-12 | 5.663 | 1,250,899 | +167,742 | 0.03% | 7,083,659 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,083,157 | -21,657 | 0.03% | 6,073,743 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,104,814 | -48,728 | 0.03% | 6,244,158 |
| 2013-11-11 | 2013-11-07 | 5.763 | 1,153,542 | -84,823 | 0.03% | 6,647,392 |
| 2013-11-08 | 2013-11-06 | 5.929 | 1,238,365 | -167,841 | 0.03% | 7,342,044 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,406,206 | -42,908 | 0.03% | 8,352,726 |
| 2013-11-06 | 2013-11-04 | 5.973 | 1,449,114 | +485,070 | 0.04% | 8,655,773 |
| 2013-11-04 | 2013-10-31 | 5.862 | 964,044 | -100,660 | 0.02% | 5,651,543 |
| 2013-11-01 | 2013-10-30 | 5.962 | 1,064,704 | +66,370 | 0.03% | 6,347,836 |
| 2013-10-31 | 2013-10-29 | 6.006 | 998,334 | -131,747 | 0.02% | 5,996,387 |
| 2013-10-30 | 2013-10-28 | 6.029 | 1,130,081 | -88,432 | 0.03% | 6,812,758 |
| 2013-10-29 | 2013-10-25 | 6.017 | 1,218,513 | -187,693 | 0.03% | 7,332,372 |
| 2013-10-28 | 2013-10-24 | 6.051 | 1,406,206 | -113,699 | 0.03% | 8,508,561 |
| 2013-10-25 | 2013-10-23 | 5.929 | 1,519,905 | -200,327 | 0.04% | 9,011,244 |
| 2013-10-24 | 2013-10-22 | 6.117 | 1,720,232 | -30,680 | 0.04% | 10,523,025 |
| 2013-10-22 | 2013-10-18 | 6.117 | 1,750,912 | -7,219 | 0.04% | 10,710,701 |
| 2013-10-21 | 2013-10-17 | 5.951 | 1,758,131 | -133,551 | 0.04% | 10,462,610 |
| 2013-10-18 | 2013-10-16 | 6.051 | 1,891,682 | -5,415 | 0.05% | 11,446,041 |
| 2013-10-15 | 2013-10-10 | 5.851 | 1,897,097 | -37,899 | 0.05% | 11,100,383 |
| 2013-10-11 | 2013-10-09 | 5.884 | 1,934,996 | -184,084 | 0.05% | 11,386,470 |
| 2013-10-10 | 2013-10-08 | 5.862 | 2,119,080 | -18,048 | 0.05% | 12,422,744 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,137,128 | -351,925 | 0.05% | 12,244,346 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,489,053 | -128,136 | 0.06% | 14,370,980 |
| 2013-10-07 | 2013-10-03 | 5.884 | 2,617,189 | -7,219 | 0.06% | 15,400,830 |
| 2013-10-04 | 2013-10-02 | 5.851 | 2,624,408 | -1,216,668 | 0.06% | 15,356,060 |
| 2013-10-03 | 2013-09-30 | 5.818 | 3,841,076 | -174,790 | 0.09% | 22,347,386 |
| 2013-10-02 | 2013-09-27 | 5.995 | 4,015,866 | -23,461 | 0.10% | 24,076,369 |
| 2013-09-30 | 2013-09-26 | 5.951 | 4,039,327 | +37,899 | 0.10% | 24,037,972 |
| 2013-09-27 | 2013-09-25 | 6.084 | 4,001,428 | +59,557 | 0.10% | 24,344,557 |
| 2013-09-26 | 2013-09-24 | 6.128 | 3,941,871 | +21,657 | 0.10% | 24,156,948 |
| 2013-09-24 | 2013-09-19 | 6.328 | 3,920,214 | +36,095 | 0.10% | 24,806,209 |
| 2013-09-23 | 2013-09-18 | 6.306 | 3,884,119 | -3,610 | 0.09% | 24,491,722 |
| 2013-09-19 | 2013-09-17 | 6.339 | 3,887,729 | +3,646 | 0.09% | 24,643,735 |
| 2013-09-18 | 2013-09-16 | 6.328 | 3,884,083 | -92,078 | 0.09% | 24,577,581 |
| 2013-09-16 | 2013-09-12 | 6.250 | 3,976,161 | +43,314 | 0.10% | 24,851,785 |
| 2013-09-13 | 2013-09-11 | 6.405 | 3,932,847 | +7,219 | 0.10% | 25,191,232 |
| 2013-09-12 | 2013-09-10 | 6.239 | 3,925,628 | +90,237 | 0.10% | 24,492,440 |
| 2013-09-11 | 2013-09-09 | 5.862 | 3,835,391 | +81,213 | 0.09% | 22,484,324 |
| 2013-09-10 | 2013-09-06 | 5.729 | 3,754,178 | +189,498 | 0.09% | 21,508,985 |
| 2013-09-09 | 2013-09-05 | 5.652 | 3,564,680 | +350,121 | 0.09% | 20,146,761 |
| 2013-09-06 | 2013-09-04 | 5.552 | 3,214,559 | +176,864 | 0.08% | 17,847,346 |
| 2013-09-05 | 2013-09-03 | 5.619 | 3,037,695 | +247,927 | 0.07% | 17,067,372 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,789,768 | +242,964 | 0.07% | 15,488,891 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,546,804 | -12,634 | 0.06% | 13,970,606 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,559,438 | +3,610 | 0.06% | 14,125,001 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,555,828 | +90,237 | 0.06% | 14,133,401 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,465,591 | +54,142 | 0.06% | 14,071,577 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,411,449 | +124,528 | 0.06% | 13,735,856 |
| 2013-08-27 | 2013-08-23 | 5.652 | 2,286,921 | +128,137 | 0.06% | 12,925,158 |
| 2013-08-26 | 2013-08-22 | 5.718 | 2,158,784 | +27,829 | 0.05% | 12,344,497 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,130,955 | -83,777 | 0.05% | 12,114,519 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,214,732 | +23,462 | 0.05% | 12,517,162 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,191,270 | +145,138 | 0.05% | 12,845,946 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,046,132 | +96,987 | 0.05% | 12,017,774 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,949,145 | +398,559 | 0.05% | 11,556,131 |
| 2013-08-16 | 2013-08-13 | 5.818 | 1,550,586 | +112,797 | 0.04% | 9,021,312 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,437,789 | +52,337 | 0.03% | 8,221,657 |
| 2013-08-13 | 2013-08-09 | 5.652 | 1,385,452 | +16,243 | 0.03% | 7,830,260 |
| 2013-08-12 | 2013-08-08 | 5.630 | 1,369,209 | -3,610 | 0.03% | 7,708,111 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,372,819 | -157,012 | 0.03% | 7,713,221 |
| 2013-08-08 | 2013-08-06 | 5.729 | 1,529,831 | -77,604 | 0.04% | 8,764,931 |
| 2013-08-07 | 2013-08-05 | 5.829 | 1,607,435 | +5,414 | 0.04% | 9,369,873 |
| 2013-08-06 | 2013-08-02 | 5.818 | 1,602,021 | +210,252 | 0.04% | 9,320,560 |
| 2013-08-05 | 2013-08-01 | 5.840 | 1,391,769 | -7,219 | 0.03% | 8,128,161 |
| 2013-08-02 | 2013-07-31 | 5.818 | 1,398,988 | +43,314 | 0.03% | 8,139,314 |
| 2013-08-01 | 2013-07-30 | 5.873 | 1,355,674 | +95,652 | 0.03% | 7,962,431 |
| 2013-07-31 | 2013-07-29 | 5.807 | 1,260,022 | -46,924 | 0.03% | 7,316,846 |
| 2013-07-30 | 2013-07-26 | 6.017 | 1,306,946 | -21,657 | 0.03% | 7,864,516 |
| 2013-07-29 | 2013-07-25 | 6.006 | 1,328,603 | +14,438 | 0.03% | 7,980,113 |
| 2013-07-26 | 2013-07-24 | 6.106 | 1,314,165 | +7,219 | 0.03% | 8,024,464 |
| 2013-07-25 | 2013-07-23 | 6.228 | 1,306,946 | +223,789 | 0.03% | 8,139,701 |
| 2013-07-24 | 2013-07-22 | 5.907 | 1,083,157 | -7,219 | 0.03% | 6,397,837 |
| 2013-07-23 | 2013-07-19 | 5.896 | 1,090,376 | -27,072 | 0.03% | 6,428,393 |
| 2013-07-22 | 2013-07-18 | 5.862 | 1,117,448 | -27,071 | 0.03% | 6,550,848 |
| 2013-07-19 | 2013-07-17 | 5.929 | 1,144,519 | -7,219 | 0.03% | 6,785,648 |
| 2013-07-18 | 2013-07-16 | 5.951 | 1,151,738 | -7,219 | 0.03% | 6,853,975 |
| 2013-07-17 | 2013-07-15 | 5.962 | 1,158,957 | -66,775 | 0.03% | 6,909,778 |
| 2013-07-16 | 2013-07-12 | 6.017 | 1,225,732 | -221,984 | 0.03% | 7,375,813 |
| 2013-07-15 | 2013-07-11 | 6.073 | 1,447,716 | +371,778 | 0.04% | 8,791,813 |
| 2013-07-12 | 2013-07-10 | 5.752 | 1,075,938 | +18,047 | 0.03% | 6,188,268 |
| 2013-07-10 | 2013-07-08 | 5.807 | 1,057,891 | -14,438 | 0.03% | 6,143,088 |
| 2013-07-09 | 2013-07-05 | 5.862 | 1,072,329 | -12,633 | 0.03% | 6,286,345 |
| 2013-07-08 | 2013-07-04 | 5.807 | 1,084,962 | +14,438 | 0.03% | 6,300,287 |
| 2013-07-05 | 2013-07-03 | 5.696 | 1,070,524 | +12,142 | 0.03% | 6,097,812 |
| 2013-07-04 | 2013-07-02 | 5.940 | 1,058,382 | +117,799 | 0.03% | 6,286,686 |
| 2013-07-03 | 2013-06-28 | 6.184 | 940,583 | -104,675 | 0.02% | 5,816,287 |
| 2013-07-02 | 2013-06-27 | 5.984 | 1,045,258 | -241,835 | 0.03% | 6,255,064 |
| 2013-06-28 | 2013-06-26 | 5.818 | 1,287,093 | -21,657 | 0.03% | 7,488,309 |
| 2013-06-27 | 2013-06-25 | 5.630 | 1,308,750 | +306,806 | 0.03% | 7,367,751 |
| 2013-06-26 | 2013-06-24 | 5.873 | 1,001,944 | +59,557 | 0.02% | 5,884,829 |
| 2013-06-25 | 2013-06-21 | 6.051 | 942,387 | +7,219 | 0.02% | 5,702,121 |
| 2013-06-24 | 2013-06-20 | 5.995 | 935,168 | +14,438 | 0.02% | 5,606,624 |
| 2013-06-21 | 2013-06-19 | 6.073 | 920,730 | -21,657 | 0.02% | 5,591,488 |
| 2013-06-20 | 2013-06-18 | 6.184 | 942,387 | -137,161 | 0.02% | 5,827,443 |
| 2013-06-19 | 2013-06-17 | 6.272 | 1,079,548 | +369,973 | 0.03% | 6,771,313 |
| 2013-06-18 | 2013-06-14 | 6.272 | 709,575 | +18,047 | 0.02% | 4,450,710 |
| 2013-06-17 | 2013-06-13 | 6.228 | 691,528 | -158,817 | 0.02% | 4,306,859 |
| 2013-06-14 | 2013-06-11 | 6.428 | 850,345 | -79,283 | 0.02% | 5,465,598 |
| 2013-06-13 | 2013-06-10 | 6.317 | 929,628 | -232,938 | 0.02% | 5,872,169 |
| 2013-06-11 | 2013-06-07 | 6.749 | 1,162,566 | +270,711 | 0.03% | 7,846,020 |
| 2013-06-10 | 2013-06-06 | 6.854 | 891,855 | -1,804 | 0.02% | 6,113,159 |
| 2013-06-07 | 2013-06-05 | 7.068 | 893,659 | -28,350 | 0.02% | 6,316,007 |
| 2013-06-06 | 2013-06-04 | 7.370 | 922,009 | -5,348 | 0.02% | 6,795,646 |
| 2013-06-05 | 2013-06-03 | 7.292 | 927,357 | -7,132 | 0.02% | 6,762,239 |
| 2013-06-04 | 2013-05-31 | 7.202 | 934,489 | -111,883 | 0.02% | 6,730,378 |
| 2013-06-03 | 2013-05-30 | 7.281 | 1,046,372 | -447,605 | 0.03% | 7,618,352 |
| 2013-05-31 | 2013-05-29 | 7.528 | 1,493,977 | +57,050 | 0.04% | 11,245,963 |
| 2013-05-30 | 2013-05-28 | 7.460 | 1,436,927 | +117,664 | 0.04% | 10,719,797 |
| 2013-05-29 | 2013-05-27 | 7.471 | 1,319,263 | +37,438 | 0.03% | 9,856,797 |
| 2013-05-28 | 2013-05-24 | 7.438 | 1,281,825 | -64,180 | 0.03% | 9,533,941 |
| 2013-05-27 | 2013-05-23 | 7.460 | 1,346,005 | -246,025 | 0.03% | 10,041,499 |
| 2013-05-24 | 2013-05-22 | 7.651 | 1,592,030 | +35,656 | 0.04% | 12,180,520 |
| 2013-05-23 | 2013-05-21 | 7.718 | 1,556,374 | -7,131 | 0.04% | 12,012,478 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,563,505 | +55,266 | 0.04% | 12,260,457 |
| 2013-05-21 | 2013-05-16 | 7.460 | 1,508,239 | +35,656 | 0.04% | 11,251,801 |
| 2013-05-20 | 2013-05-15 | 7.539 | 1,472,583 | +28,524 | 0.04% | 11,101,439 |
| 2013-05-16 | 2013-05-14 | 7.516 | 1,444,059 | +10,697 | 0.04% | 10,854,003 |
| 2013-05-15 | 2013-05-13 | 7.718 | 1,433,362 | -7,131 | 0.04% | 11,063,041 |
| 2013-05-14 | 2013-05-10 | 7.718 | 1,440,493 | +126,578 | 0.04% | 11,118,080 |
| 2013-05-13 | 2013-05-09 | 7.628 | 1,313,915 | +48,135 | 0.03% | 10,023,200 |
| 2013-05-10 | 2013-05-08 | 7.617 | 1,265,780 | +28,525 | 0.03% | 9,641,802 |
| 2013-05-08 | 2013-05-06 | 7.572 | 1,237,255 | +37,438 | 0.03% | 9,368,999 |
| 2013-05-07 | 2013-05-03 | 7.303 | 1,199,817 | -28,524 | 0.03% | 8,762,463 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,228,341 | -39,222 | 0.03% | 8,819,199 |
| 2013-05-03 | 2013-04-30 | 7.045 | 1,267,563 | +103,402 | 0.03% | 8,930,164 |
| 2013-05-02 | 2013-04-29 | 6.989 | 1,164,161 | +80,226 | 0.03% | 8,136,382 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,083,935 | +112,315 | 0.03% | 7,551,358 |
| 2013-04-29 | 2013-04-25 | 6.922 | 971,620 | +24,959 | 0.02% | 6,725,302 |
| 2013-04-26 | 2013-04-24 | 6.989 | 946,661 | +294,160 | 0.02% | 6,616,263 |
| 2013-04-25 | 2013-04-23 | 6.866 | 652,501 | +28,525 | 0.02% | 4,479,843 |
| 2013-04-24 | 2013-04-22 | 6.854 | 623,976 | -10,697 | 0.02% | 4,277,001 |
| 2013-04-23 | 2013-04-19 | 6.989 | 634,673 | +7,132 | 0.02% | 4,435,762 |
| 2013-04-19 | 2013-04-17 | 6.955 | 627,541 | -60,615 | 0.02% | 4,364,797 |
| 2013-04-18 | 2013-04-16 | 7.023 | 688,156 | -12,480 | 0.02% | 4,832,718 |
| 2013-04-17 | 2013-04-15 | 6.742 | 700,636 | -89,139 | 0.02% | 4,723,861 |
| 2013-04-16 | 2013-04-12 | 6.922 | 789,775 | -46,353 | 0.02% | 5,466,618 |
| 2013-04-15 | 2013-04-11 | 7.180 | 836,128 | -14,262 | 0.02% | 6,003,202 |
| 2013-04-12 | 2013-04-10 | 7.011 | 850,390 | -7,131 | 0.02% | 5,962,500 |
| 2013-04-11 | 2013-04-09 | 7.236 | 857,521 | +60,615 | 0.02% | 6,204,899 |
| 2013-04-10 | 2013-04-08 | 7.090 | 796,906 | +111,107 | 0.02% | 5,650,077 |
| 2013-04-09 | 2013-04-05 | 6.787 | 685,799 | -66,538 | 0.02% | 4,654,601 |
| 2013-04-08 | 2013-04-03 | 7.528 | 752,337 | +14,263 | 0.02% | 5,663,242 |
| 2013-04-05 | 2013-04-02 | 7.584 | 738,074 | +49,918 | 0.02% | 5,597,277 |
| 2013-04-03 | 2013-03-28 | 7.741 | 688,156 | -69,529 | 0.02% | 5,326,798 |
| 2013-04-02 | 2013-03-27 | 7.853 | 757,685 | +8,800 | 0.02% | 5,950,000 |
| 2013-03-28 | 2013-03-26 | 7.539 | 748,885 | +110,647 | 0.02% | 5,645,659 |
| 2013-03-27 | 2013-03-25 | 7.572 | 638,238 | +17,828 | 0.02% | 4,832,998 |
| 2013-03-25 | 2013-03-21 | 7.572 | 620,410 | -119,447 | 0.02% | 4,697,997 |
| 2013-03-22 | 2013-03-20 | 7.415 | 739,857 | -55,267 | 0.02% | 5,486,299 |
| 2013-03-20 | 2013-03-18 | 7.124 | 795,124 | -48,135 | 0.02% | 5,664,203 |
| 2013-03-19 | 2013-03-15 | 7.068 | 843,259 | -50,724 | 0.02% | 5,959,801 |
| 2013-03-18 | 2013-03-14 | 7.056 | 893,983 | +12,480 | 0.02% | 6,308,268 |
| 2013-03-15 | 2013-03-13 | 7.101 | 881,503 | -61,592 | 0.02% | 6,259,761 |
| 2013-03-14 | 2013-03-12 | 7.236 | 943,095 | +168,559 | 0.02% | 6,824,100 |
| 2013-03-13 | 2013-03-11 | 7.169 | 774,536 | -43,764 | 0.02% | 5,552,297 |
| 2013-03-12 | 2013-03-08 | 7.314 | 818,300 | +87,357 | 0.02% | 5,985,361 |
| 2013-03-11 | 2013-03-07 | 7.370 | 730,943 | -67,746 | 0.02% | 5,387,398 |
| 2013-03-08 | 2013-03-06 | 7.427 | 798,689 | -6,014 | 0.02% | 5,931,519 |
| 2013-03-07 | 2013-03-05 | 7.202 | 804,703 | +20,587 | 0.02% | 5,795,633 |
| 2013-03-06 | 2013-03-04 | 7.023 | 784,116 | -188,170 | 0.02% | 5,506,617 |
| 2013-03-05 | 2013-03-01 | 7.292 | 972,286 | -112,315 | 0.02% | 7,089,859 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,084,601 | -3,566 | 0.03% | 7,641,170 |
| 2013-03-01 | 2013-02-27 | 6.709 | 1,088,167 | -14,262 | 0.03% | 7,300,069 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,102,429 | +1,783 | 0.03% | 7,457,584 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,100,646 | -14,263 | 0.03% | 7,531,955 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,114,909 | -10,696 | 0.03% | 7,779,649 |
| 2013-02-25 | 2013-02-21 | 7.348 | 1,125,605 | -60,429 | 0.03% | 8,270,991 |
| 2013-02-22 | 2013-02-20 | 7.707 | 1,186,034 | -35,656 | 0.03% | 9,140,798 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,221,690 | -37,438 | 0.03% | 9,305,956 |
| 2013-02-20 | 2013-02-18 | 7.673 | 1,259,128 | -87,357 | 0.03% | 9,661,759 |
| 2013-02-19 | 2013-02-15 | 7.673 | 1,346,485 | -8,914 | 0.03% | 10,332,082 |
| 2013-02-18 | 2013-02-14 | 7.707 | 1,355,399 | -14,262 | 0.03% | 10,446,098 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,369,661 | -335,164 | 0.03% | 10,509,920 |
| 2013-02-14 | 2013-02-07 | 7.505 | 1,704,825 | -115,881 | 0.04% | 12,794,878 |
| 2013-02-08 | 2013-02-06 | 7.494 | 1,820,706 | -171,612 | 0.04% | 13,644,150 |
| 2013-02-07 | 2013-02-05 | 7.393 | 1,992,318 | -158,204 | 0.05% | 14,729,035 |
| 2013-02-06 | 2013-02-04 | 7.628 | 2,150,522 | -14,263 | 0.05% | 16,405,256 |
| 2013-02-05 | 2013-02-01 | 7.415 | 2,164,785 | +1,826 | 0.05% | 16,052,639 |
| 2013-02-04 | 2013-01-31 | 7.449 | 2,162,959 | -99,879 | 0.05% | 16,111,893 |
| 2013-02-01 | 2013-01-30 | 7.471 | 2,262,838 | +78,443 | 0.06% | 16,906,663 |
| 2013-01-31 | 2013-01-29 | 7.584 | 2,184,395 | +130,143 | 0.05% | 16,565,635 |
| 2013-01-30 | 2013-01-28 | 7.617 | 2,054,252 | +180,062 | 0.05% | 15,647,815 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,874,190 | +3,565 | 0.05% | 14,002,902 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,870,625 | +131,927 | 0.05% | 14,878,638 |
| 2013-01-25 | 2013-01-23 | 8.257 | 1,738,698 | +119,447 | 0.04% | 14,355,958 |
| 2013-01-24 | 2013-01-22 | 8.246 | 1,619,251 | +96,270 | 0.04% | 13,351,551 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,522,981 | +12,480 | 0.04% | 12,626,097 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,510,501 | +92,705 | 0.04% | 12,505,688 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,417,796 | -21,394 | 0.03% | 11,372,344 |
| 2013-01-18 | 2013-01-16 | 7.931 | 1,439,190 | -106,967 | 0.04% | 11,414,786 |
| 2013-01-17 | 2013-01-15 | 7.853 | 1,546,157 | -65,963 | 0.04% | 12,141,766 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,612,120 | +21,393 | 0.04% | 12,822,533 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,590,727 | +14,263 | 0.04% | 12,688,067 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,576,464 | -53,208 | 0.04% | 11,884,572 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,629,672 | -276 | 0.04% | 12,176,000 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,629,948 | -192,541 | 0.04% | 12,123,206 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,822,489 | -139,033 | 0.04% | 13,473,504 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,961,522 | -249,615 | 0.05% | 14,259,306 |
| 2013-01-04 | 2013-01-02 | 7.404 | 2,211,137 | -3,566 | 0.05% | 16,371,550 |
| 2013-01-03 | 2012-12-31 | 7.348 | 2,214,703 | -23,176 | 0.05% | 16,273,726 |
| 2013-01-02 | 2012-12-27 | 7.236 | 2,237,879 | +5,348 | 0.06% | 16,192,971 |
| 2012-12-28 | 2012-12-24 | 7.213 | 2,232,531 | -26,741 | 0.05% | 16,104,183 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,259,272 | -30,308 | 0.06% | 16,221,040 |
| 2012-12-21 | 2012-12-19 | 7.068 | 2,289,580 | +3,566 | 0.06% | 16,181,791 |
| 2012-12-20 | 2012-12-18 | 6.832 | 2,286,014 | +105,184 | 0.06% | 15,618,035 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,180,830 | -106,749 | 0.05% | 15,364,261 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,287,579 | +169,147 | 0.06% | 15,705,716 |
| 2012-12-17 | 2012-12-13 | 6.933 | 2,118,432 | +74,877 | 0.05% | 14,687,004 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,043,555 | +89,139 | 0.05% | 13,709,377 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,954,416 | +133,132 | 0.05% | 12,782,499 |
| 2012-12-12 | 2012-12-10 | 6.686 | 1,821,284 | -229,402 | 0.04% | 12,177,388 |
| 2012-12-11 | 2012-12-07 | 6.226 | 2,050,686 | +92,705 | 0.05% | 12,767,985 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,957,981 | +19,611 | 0.05% | 12,058,993 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,938,370 | +112,315 | 0.05% | 11,568,539 |
| 2012-12-06 | 2012-12-04 | 5.890 | 1,826,055 | -53,483 | 0.04% | 10,754,826 |
| 2012-12-05 | 2012-12-03 | 5.878 | 1,879,538 | -65,964 | 0.05% | 11,048,736 |
| 2012-12-04 | 2012-11-30 | 5.822 | 1,945,502 | +217,501 | 0.05% | 11,327,374 |
| 2012-12-03 | 2012-11-29 | 5.699 | 1,728,001 | +7,780 | 0.04% | 9,847,770 |
| 2012-11-30 | 2012-11-28 | 5.733 | 1,720,221 | -455,260 | 0.04% | 9,861,327 |
| 2012-11-29 | 2012-11-27 | 5.777 | 2,175,481 | +67,746 | 0.05% | 12,568,769 |
| 2012-11-28 | 2012-11-26 | 5.822 | 2,107,735 | -23,177 | 0.05% | 12,271,950 |
| 2012-11-27 | 2012-11-23 | 5.789 | 2,130,912 | +28,525 | 0.05% | 12,335,178 |
| 2012-11-26 | 2012-11-22 | 5.755 | 2,102,387 | +67,746 | 0.05% | 12,099,300 |
| 2012-11-23 | 2012-11-21 | 5.766 | 2,034,641 | +41,004 | 0.05% | 11,732,245 |
| 2012-11-22 | 2012-11-20 | 5.733 | 1,993,637 | +21,394 | 0.05% | 11,428,710 |
| 2012-11-20 | 2012-11-16 | 5.677 | 1,972,243 | +7,131 | 0.05% | 11,195,440 |
| 2012-11-19 | 2012-11-15 | 5.665 | 1,965,112 | +22,042 | 0.05% | 11,132,915 |
| 2012-11-16 | 2012-11-14 | 5.733 | 1,943,070 | -100,485 | 0.05% | 11,138,830 |
| 2012-11-15 | 2012-11-13 | 5.744 | 2,043,555 | -7,131 | 0.05% | 11,737,795 |
| 2012-11-13 | 2012-11-09 | 5.912 | 2,050,686 | -46,353 | 0.05% | 12,123,834 |
| 2012-11-12 | 2012-11-08 | 5.845 | 2,097,039 | +23,177 | 0.05% | 12,256,725 |
| 2012-11-09 | 2012-11-07 | 5.979 | 2,073,862 | -953,361 | 0.05% | 12,400,445 |
| 2012-11-08 | 2012-11-06 | 5.991 | 3,027,223 | +1,008,627 | 0.07% | 18,134,930 |
| 2012-11-07 | 2012-11-05 | 6.103 | 2,018,596 | +5,348 | 0.05% | 12,319,087 |
| 2012-11-06 | 2012-11-02 | 6.215 | 2,013,248 | +135,492 | 0.05% | 12,512,303 |
| 2012-11-05 | 2012-11-01 | 6.170 | 1,877,756 | +14,263 | 0.05% | 11,585,961 |
| 2012-11-02 | 2012-10-31 | 6.170 | 1,863,493 | +7,131 | 0.05% | 11,497,957 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,856,362 | +23,176 | 0.05% | 11,474,783 |
| 2012-10-31 | 2012-10-29 | 6.159 | 1,833,186 | +23,176 | 0.05% | 11,290,394 |
| 2012-10-30 | 2012-10-26 | 6.058 | 1,810,010 | -237,111 | 0.04% | 10,964,907 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,047,121 | +55,267 | 0.05% | 12,722,823 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,991,854 | +46,352 | 0.05% | 12,133,541 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,945,502 | -24,959 | 0.05% | 11,196,422 |
| 2012-10-09 | 2012-10-05 | 5.688 | 1,970,461 | +80,226 | 0.05% | 11,207,430 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,890,235 | +4,214 | 0.05% | 10,751,127 |
| 2012-10-05 | 2012-10-03 | 5.463 | 1,886,021 | -1,305,115 | 0.05% | 10,303,996 |
| 2012-10-04 | 2012-09-28 | 5.475 | 3,191,136 | +54,732 | 0.08% | 17,470,098 |
| 2012-10-03 | 2012-09-27 | 5.407 | 3,136,404 | +34,522 | 0.08% | 16,959,352 |
| 2012-09-28 | 2012-09-26 | 5.418 | 3,101,882 | -80,604 | 0.08% | 16,807,481 |
| 2012-09-27 | 2012-09-25 | 5.519 | 3,182,486 | -79,145 | 0.08% | 17,565,553 |
| 2012-09-26 | 2012-09-24 | 5.519 | 3,261,631 | +1,134,285 | 0.08% | 18,002,389 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,127,346 | +436,783 | 0.05% | 11,813,363 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,690,563 | +87,357 | 0.04% | 9,065,452 |
| 2012-09-21 | 2012-09-19 | 5.306 | 1,603,206 | -533,054 | 0.04% | 8,507,083 |
| 2012-09-20 | 2012-09-18 | 5.239 | 2,136,260 | +650,718 | 0.05% | 11,191,833 |
| 2012-09-19 | 2012-09-17 | 5.127 | 1,485,542 | +71,311 | 0.04% | 7,616,077 |
| 2012-09-18 | 2012-09-14 | 5.116 | 1,414,231 | +385,083 | 0.03% | 7,234,615 |
| 2012-09-17 | 2012-09-13 | 5.082 | 1,029,148 | +165,799 | 0.03% | 5,230,055 |
| 2012-09-14 | 2012-09-12 | 5.183 | 863,349 | -162,234 | 0.02% | 4,474,645 |
| 2012-09-13 | 2012-09-11 | 5.138 | 1,025,583 | -16,045 | 0.03% | 5,269,465 |
| 2012-09-12 | 2012-09-10 | 5.183 | 1,041,628 | -17,175 | 0.03% | 5,398,646 |
| 2012-09-11 | 2012-09-07 | 5.284 | 1,058,803 | -166,452 | 0.03% | 5,594,564 |
| 2012-09-10 | 2012-09-06 | 5.082 | 1,225,255 | -32,090 | 0.03% | 6,226,656 |
| 2012-09-06 | 2012-09-04 | 5.138 | 1,257,345 | -172,931 | 0.03% | 6,460,262 |
| 2012-09-05 | 2012-09-03 | 5.104 | 1,430,276 | -367,254 | 0.04% | 7,300,649 |
| 2012-09-04 | 2012-08-31 | 5.239 | 1,797,530 | -203,238 | 0.04% | 9,417,231 |
| 2012-09-03 | 2012-08-30 | 5.273 | 2,000,768 | -128,361 | 0.05% | 10,549,328 |
| 2012-08-31 | 2012-08-29 | 5.273 | 2,129,129 | -28,524 | 0.05% | 11,226,129 |
| 2012-08-30 | 2012-08-28 | 5.430 | 2,157,653 | -12,480 | 0.05% | 11,715,401 |
| 2012-08-29 | 2012-08-27 | 5.632 | 2,170,133 | -3,566 | 0.05% | 12,221,381 |
| 2012-08-28 | 2012-08-24 | 5.620 | 2,173,699 | -7,131 | 0.05% | 12,217,078 |
| 2012-08-27 | 2012-08-23 | 5.766 | 2,180,830 | +21,394 | 0.05% | 12,575,207 |
| 2012-08-24 | 2012-08-22 | 5.688 | 2,159,436 | -46,353 | 0.05% | 12,282,266 |
| 2012-08-23 | 2012-08-21 | 5.834 | 2,205,789 | +12,480 | 0.05% | 12,867,599 |
| 2012-08-22 | 2012-08-20 | 5.890 | 2,193,309 | +3,565 | 0.05% | 12,917,823 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,189,744 | +7,132 | 0.05% | 12,970,523 |
| 2012-08-20 | 2012-08-16 | 6.013 | 2,182,612 | +1,782 | 0.05% | 13,124,161 |
| 2012-08-17 | 2012-08-15 | 6.114 | 2,180,830 | -43,917 | 0.05% | 13,333,634 |
| 2012-08-16 | 2012-08-14 | 6.103 | 2,224,747 | -98,706 | 0.05% | 13,577,185 |
| 2012-08-15 | 2012-08-13 | 5.878 | 2,323,453 | -21,393 | 0.06% | 13,658,261 |
| 2012-08-14 | 2012-08-10 | 5.867 | 2,344,846 | +14,262 | 0.06% | 13,757,712 |
| 2012-08-13 | 2012-08-09 | 5.800 | 2,330,584 | +251,373 | 0.06% | 13,517,162 |
| 2012-08-10 | 2012-08-08 | 5.766 | 2,079,211 | +122,925 | 0.05% | 11,989,247 |
| 2012-08-09 | 2012-08-07 | 6.024 | 1,956,286 | +164,104 | 0.05% | 11,785,197 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,792,182 | +14,262 | 0.04% | 10,756,379 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,777,920 | -10,696 | 0.04% | 10,491,273 |
| 2012-08-06 | 2012-08-02 | 6.069 | 1,788,616 | +19,610 | 0.04% | 10,855,369 |
| 2012-08-03 | 2012-08-01 | 6.136 | 1,769,006 | +17,828 | 0.04% | 10,855,425 |
| 2012-08-02 | 2012-07-31 | 6.159 | 1,751,178 | +96,271 | 0.04% | 10,785,315 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,654,907 | +7,131 | 0.04% | 10,210,958 |
| 2012-07-31 | 2012-07-27 | 6.193 | 1,647,776 | +149,624 | 0.04% | 10,203,930 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,498,152 | -112,185 | 0.04% | 9,092,501 |
| 2012-07-27 | 2012-07-25 | 5.878 | 1,610,337 | +8,914 | 0.04% | 9,466,257 |
| 2012-07-26 | 2012-07-24 | 5.800 | 1,601,423 | +3,565 | 0.04% | 9,288,099 |
| 2012-07-25 | 2012-07-23 | 5.800 | 1,597,858 | -10,697 | 0.04% | 9,267,422 |
| 2012-07-24 | 2012-07-20 | 5.968 | 1,608,555 | +96,271 | 0.04% | 9,600,144 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,512,284 | +244,242 | 0.04% | 9,008,616 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,268,042 | +53,484 | 0.03% | 7,397,197 |
| 2012-07-19 | 2012-07-17 | 5.643 | 1,214,558 | +35,655 | 0.03% | 6,853,564 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,178,903 | -17,828 | 0.03% | 6,718,495 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,196,731 | +14,133 | 0.03% | 6,699,267 |
| 2012-07-16 | 2012-07-12 | 5.351 | 1,182,598 | -119,317 | 0.03% | 6,328,281 |
| 2012-07-13 | 2012-07-11 | 5.351 | 1,301,915 | -41,004 | 0.03% | 6,966,766 |
| 2012-07-12 | 2012-07-10 | 5.295 | 1,342,919 | -28,525 | 0.03% | 7,110,858 |
| 2012-07-11 | 2012-07-09 | 5.205 | 1,371,444 | -17,828 | 0.03% | 7,138,817 |
| 2012-07-10 | 2012-07-06 | 5.329 | 1,389,272 | -14,262 | 0.03% | 7,403,057 |
| 2012-07-09 | 2012-07-05 | 5.194 | 1,403,534 | +30,960 | 0.03% | 7,290,111 |
| 2012-07-06 | 2012-07-04 | 5.250 | 1,372,574 | -95,140 | 0.03% | 7,206,292 |
| 2012-07-05 | 2012-07-03 | 5.205 | 1,467,714 | -8,914 | 0.04% | 7,639,934 |
| 2012-07-04 | 2012-06-29 | 5.093 | 1,476,628 | +19,480 | 0.04% | 7,520,681 |
| 2012-07-03 | 2012-06-28 | 5.026 | 1,457,148 | -131,796 | 0.04% | 7,323,385 |
| 2012-06-29 | 2012-06-27 | 5.082 | 1,588,944 | -1,024,624 | 0.04% | 8,074,897 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,613,568 | +1,110,198 | 0.06% | 14,072,938 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,503,370 | -9,073 | 0.04% | 8,182,043 |
| 2012-06-26 | 2012-06-22 | 5.338 | 1,512,443 | -68,371 | 0.04% | 8,073,799 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,580,814 | +36,144 | 0.04% | 8,493,697 |
| 2012-06-22 | 2012-06-20 | 5.327 | 1,544,670 | -70,687 | 0.04% | 8,227,948 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,615,357 | +46,633 | 0.04% | 8,510,948 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,568,724 | +465 | 0.04% | 8,247,084 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,568,259 | +105,356 | 0.04% | 8,171,999 |
| 2012-06-18 | 2012-06-14 | 5.153 | 1,462,903 | +75,995 | 0.04% | 7,538,302 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,386,908 | -153,717 | 0.04% | 7,564,262 |
| 2012-06-14 | 2012-06-12 | 5.616 | 1,540,625 | -69,086 | 0.04% | 8,652,402 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,609,711 | +31,721 | 0.04% | 9,152,240 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,577,990 | +9,731 | 0.04% | 8,697,796 |
| 2012-06-11 | 2012-06-07 | 5.489 | 1,568,259 | +259,073 | 0.04% | 8,607,839 |
| 2012-06-08 | 2012-06-06 | 5.500 | 1,309,186 | +97,564 | 0.03% | 7,201,003 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,211,622 | -133,489 | 0.03% | 6,650,335 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,345,111 | +79,449 | 0.03% | 7,414,179 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,265,662 | -248,711 | 0.03% | 7,225,413 |
| 2012-06-04 | 2012-05-31 | 5.489 | 1,514,373 | +381,702 | 0.04% | 8,312,070 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,132,671 | +32,816 | 0.03% | 6,361,266 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,099,855 | -28,895 | 0.03% | 6,342,534 |
| 2012-05-30 | 2012-05-28 | 5.500 | 1,128,750 | -78,189 | 0.03% | 6,208,539 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,206,939 | +86,358 | 0.03% | 6,736,439 |
| 2012-05-25 | 2012-05-23 | 5.593 | 1,120,581 | +17,738 | 0.03% | 6,267,414 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,102,843 | -147,275 | 0.03% | 6,321,453 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,250,118 | +29,828 | 0.03% | 7,107,723 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,220,290 | -183,545 | 0.03% | 7,107,699 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,403,835 | +19,465 | 0.04% | 8,501,896 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,384,370 | -168,000 | 0.04% | 8,287,828 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,552,370 | +102,368 | 0.04% | 9,437,404 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,450,002 | -123,094 | 0.04% | 9,167,676 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,573,096 | -1,727 | 0.04% | 10,200,965 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,574,823 | -13,817 | 0.04% | 10,120,984 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,588,640 | -39,725 | 0.04% | 10,632,891 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,628,365 | -94,527 | 0.04% | 10,993,053 |
| 2012-05-09 | 2012-05-07 | 6.543 | 1,722,892 | -275,085 | 0.04% | 11,272,092 |
| 2012-05-08 | 2012-05-04 | 6.716 | 1,997,977 | -25,441 | 0.05% | 13,418,887 |
| 2012-05-07 | 2012-05-03 | 6.658 | 2,023,418 | -3,596,408 | 0.05% | 13,472,602 |
| 2012-05-04 | 2012-05-02 | 6.589 | 5,619,826 | +3,620,122 | 0.14% | 37,028,247 |
| 2012-05-03 | 2012-04-30 | 6.519 | 1,999,704 | +86,358 | 0.05% | 13,036,834 |
| 2012-05-02 | 2012-04-27 | 6.276 | 1,913,346 | +279,799 | 0.05% | 12,008,557 |
| 2012-04-23 | 2012-04-19 | 5.929 | 1,633,547 | +79,450 | 0.04% | 9,685,000 |
| 2012-04-20 | 2012-04-18 | 5.906 | 1,554,097 | +24,180 | 0.04% | 9,177,963 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,529,917 | -48,361 | 0.04% | 9,159,176 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,578,278 | +3,455 | 0.04% | 9,704,564 |
| 2012-04-16 | 2012-04-12 | 6.010 | 1,574,823 | +27,634 | 0.04% | 9,464,488 |
| 2012-04-13 | 2012-04-11 | 5.906 | 1,547,189 | -3,454 | 0.04% | 9,137,167 |
| 2012-04-12 | 2012-04-10 | 6.091 | 1,550,643 | -29,362 | 0.04% | 9,444,861 |
| 2012-04-11 | 2012-04-05 | 6.103 | 1,580,005 | -13,817 | 0.04% | 9,641,999 |
| 2012-04-10 | 2012-04-03 | 6.195 | 1,593,822 | +41,452 | 0.04% | 9,873,966 |
| 2012-04-05 | 2012-04-02 | 6.079 | 1,552,370 | +18,999 | 0.04% | 9,437,404 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,533,371 | -55,269 | 0.04% | 9,552,731 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,588,640 | -109,468 | 0.04% | 9,657,902 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,698,108 | -130,607 | 0.04% | 10,048,106 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,828,715 | +94,337 | 0.05% | 10,842,115 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,734,378 | -48,360 | 0.04% | 10,202,474 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,782,738 | -132,335 | 0.05% | 10,569,526 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,915,073 | -13,818 | 0.05% | 11,819,812 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,928,891 | -79,449 | 0.05% | 11,436,040 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,008,340 | -79,449 | 0.05% | 12,116,382 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,087,789 | -61,107 | 0.05% | 12,861,637 |
| 2012-03-20 | 2012-03-16 | 6.392 | 2,148,896 | -135,789 | 0.05% | 13,735,753 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,284,685 | +20,726 | 0.06% | 14,550,805 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,263,959 | +32,816 | 0.06% | 14,628,533 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,231,143 | +61,521 | 0.06% | 14,468,165 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,169,622 | -45,977 | 0.06% | 14,270,212 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,215,599 | +13,818 | 0.06% | 14,521,304 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,201,781 | +2,798 | 0.06% | 14,532,723 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,198,983 | +33,472 | 0.06% | 14,437,864 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,165,511 | -143,423 | 0.05% | 14,218,097 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,308,934 | -129,468 | 0.06% | 15,293,453 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,438,402 | +51,815 | 0.06% | 16,546,301 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,386,587 | -51,815 | 0.06% | 15,973,612 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,438,402 | +56,996 | 0.06% | 16,546,301 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,381,406 | +189,987 | 0.06% | 15,856,207 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,191,419 | -309,161 | 0.06% | 14,185,193 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,500,580 | -41,452 | 0.06% | 17,199,872 |
| 2012-02-27 | 2012-02-23 | 6.936 | 2,542,032 | -67,359 | 0.06% | 17,632,173 |
| 2012-02-24 | 2012-02-22 | 6.902 | 2,609,391 | -6,908 | 0.07% | 18,008,744 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,616,299 | +13,817 | 0.07% | 18,238,196 |
| 2012-02-22 | 2012-02-20 | 7.110 | 2,602,482 | -11,473 | 0.07% | 18,503,510 |
| 2012-02-21 | 2012-02-17 | 7.249 | 2,613,955 | +305,090 | 0.07% | 18,948,309 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,308,865 | -217,622 | 0.06% | 16,656,533 |
| 2012-02-17 | 2012-02-15 | 7.550 | 2,526,487 | +55,269 | 0.06% | 19,074,918 |
| 2012-02-16 | 2012-02-14 | 7.469 | 2,471,218 | +50,088 | 0.06% | 18,457,326 |
| 2012-02-15 | 2012-02-13 | 7.515 | 2,421,130 | +207,258 | 0.06% | 18,195,367 |
| 2012-02-14 | 2012-02-10 | 7.504 | 2,213,872 | -99,681 | 0.06% | 16,612,138 |
| 2012-02-13 | 2012-02-09 | 7.724 | 2,313,553 | -243,405 | 0.06% | 17,869,125 |
| 2012-02-10 | 2012-02-08 | 7.631 | 2,556,958 | +179,006 | 0.06% | 19,512,235 |
| 2012-02-09 | 2012-02-07 | 7.365 | 2,377,952 | +75,995 | 0.06% | 17,512,906 |
| 2012-02-08 | 2012-02-06 | 7.365 | 2,301,957 | -31,129 | 0.06% | 16,953,225 |
| 2012-02-07 | 2012-02-03 | 7.168 | 2,333,086 | +32,857 | 0.06% | 16,723,201 |
| 2012-02-06 | 2012-02-02 | 7.295 | 2,300,229 | +94,993 | 0.06% | 16,780,683 |
| 2012-02-03 | 2012-02-01 | 7.110 | 2,205,236 | +4,072 | 0.06% | 15,679,112 |
| 2012-02-02 | 2012-01-31 | 7.168 | 2,201,164 | +417,355 | 0.06% | 15,777,604 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,783,809 | -56,997 | 0.05% | 12,620,820 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,840,806 | -93,266 | 0.05% | 13,194,614 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,934,072 | -77,722 | 0.05% | 14,087,090 |
| 2012-01-27 | 2012-01-20 | 7.156 | 2,011,794 | +55,269 | 0.05% | 14,396,933 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,956,525 | +279,799 | 0.05% | 13,865,478 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,676,726 | -111,647 | 0.04% | 11,533,113 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,788,373 | +251,547 | 0.05% | 12,404,605 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,536,826 | +22,453 | 0.04% | 10,375,075 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,514,373 | +74,268 | 0.04% | 10,767,112 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,440,105 | -32,816 | 0.04% | 10,539,239 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,472,921 | -113,992 | 0.04% | 10,216,551 |
| 2012-01-12 | 2012-01-10 | 6.890 | 1,586,913 | +145,081 | 0.04% | 10,933,724 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,441,832 | -122,628 | 0.04% | 9,733,773 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,564,460 | -183,079 | 0.04% | 10,144,964 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,747,539 | +74,268 | 0.04% | 11,817,830 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,673,271 | -55,269 | 0.04% | 11,586,853 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,728,540 | +41,452 | 0.04% | 11,969,572 |
| 2012-01-04 | 2011-12-30 | 6.647 | 1,687,088 | +13,817 | 0.04% | 11,213,667 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,673,271 | -27,635 | 0.04% | 11,083,076 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,700,906 | -5,017 | 0.04% | 11,226,727 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,705,923 | +136,281 | 0.04% | 11,417,875 |
| 2011-12-28 | 2011-12-22 | 6.427 | 1,569,642 | +34,543 | 0.04% | 10,087,687 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,535,099 | +148,536 | 0.04% | 9,919,016 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,386,563 | -8,636 | 0.04% | 8,397,293 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,395,199 | -279,799 | 0.04% | 8,611,154 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,674,998 | +162,970 | 0.04% | 10,822,971 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,512,028 | -35,161 | 0.04% | 9,472,293 |
| 2011-12-16 | 2011-12-14 | 6.543 | 1,547,189 | -69,580 | 0.04% | 10,122,548 |
| 2011-12-15 | 2011-12-13 | 6.519 | 1,616,769 | -116,953 | 0.04% | 10,540,334 |
| 2011-12-14 | 2011-12-12 | 6.705 | 1,733,722 | -3,454 | 0.04% | 11,624,012 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,737,176 | -34,543 | 0.04% | 11,808,098 |
| 2011-12-12 | 2011-12-08 | 7.017 | 1,771,719 | +55,269 | 0.04% | 12,432,701 |
| 2011-12-09 | 2011-12-07 | 7.179 | 1,716,450 | +250,438 | 0.04% | 12,323,125 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,466,012 | +12,090 | 0.04% | 10,151,652 |
| 2011-12-07 | 2011-12-05 | 7.064 | 1,453,922 | +56,996 | 0.04% | 10,269,965 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,396,926 | +127,810 | 0.04% | 9,786,486 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,269,116 | +138,172 | 0.03% | 9,052,740 |
| 2011-12-02 | 2011-11-30 | 6.589 | 1,130,944 | +56,496 | 0.03% | 7,451,632 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,074,448 | -158,398 | 0.03% | 7,104,271 |
| 2011-11-30 | 2011-11-28 | 6.473 | 1,232,846 | -119,174 | 0.03% | 7,980,290 |
| 2011-11-28 | 2011-11-24 | 6.438 | 1,352,020 | +3,454 | 0.03% | 8,704,742 |
| 2011-11-25 | 2011-11-23 | 6.496 | 1,348,566 | -37,997 | 0.03% | 8,760,584 |
| 2011-11-24 | 2011-11-22 | 6.693 | 1,386,563 | +29,149 | 0.04% | 9,280,374 |
| 2011-11-23 | 2011-11-21 | 6.832 | 1,357,414 | +109,024 | 0.03% | 9,273,899 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,248,390 | -24,181 | 0.03% | 8,716,971 |
| 2011-11-21 | 2011-11-17 | 7.179 | 1,272,571 | -8,635 | 0.03% | 9,136,329 |
| 2011-11-18 | 2011-11-16 | 7.342 | 1,281,206 | -205,532 | 0.03% | 9,406,027 |
| 2011-11-17 | 2011-11-15 | 7.643 | 1,486,738 | -43,179 | 0.04% | 11,362,565 |
| 2011-11-16 | 2011-11-14 | 7.631 | 1,529,917 | +115,719 | 0.04% | 11,674,850 |
| 2011-11-15 | 2011-11-11 | 7.376 | 1,414,198 | +117,447 | 0.04% | 10,431,522 |
| 2011-11-14 | 2011-11-10 | 7.596 | 1,296,751 | -227,985 | 0.03% | 9,850,504 |
| 2011-11-11 | 2011-11-09 | 7.851 | 1,524,736 | -2,053,590 | 0.04% | 11,970,778 |
| 2011-11-10 | 2011-11-08 | 7.689 | 3,578,326 | -18,999 | 0.09% | 27,513,510 |
| 2011-11-09 | 2011-11-07 | 7.469 | 3,597,325 | +2,152,039 | 0.09% | 26,868,128 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,445,286 | +45,907 | 0.04% | 10,593,891 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,399,379 | +61,176 | 0.04% | 9,609,218 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,338,203 | -281,526 | 0.03% | 9,375,089 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,619,729 | -102,015 | 0.04% | 11,009,776 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,721,744 | +112,378 | 0.04% | 12,241,509 |
| 2011-11-01 | 2011-10-28 | 7.226 | 1,609,366 | -6,909 | 0.04% | 11,628,868 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,616,275 | -79,449 | 0.04% | 12,071,826 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,695,724 | +65,632 | 0.04% | 12,076,144 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,630,092 | -58,724 | 0.04% | 11,268,976 |
| 2011-10-26 | 2011-10-24 | 6.786 | 1,688,816 | +20,726 | 0.04% | 11,459,824 |
| 2011-10-25 | 2011-10-21 | 6.404 | 1,668,090 | +3,455 | 0.04% | 10,681,755 |
| 2011-10-24 | 2011-10-20 | 6.369 | 1,664,635 | -65,632 | 0.04% | 10,601,803 |
| 2011-10-21 | 2011-10-19 | 6.635 | 1,730,267 | +65,632 | 0.04% | 11,480,631 |
| 2011-10-20 | 2011-10-18 | 6.693 | 1,664,635 | +55,269 | 0.04% | 11,141,531 |
| 2011-10-19 | 2011-10-17 | 7.133 | 1,609,366 | -102,015 | 0.04% | 11,479,779 |
| 2011-10-18 | 2011-10-14 | 6.948 | 1,711,381 | +186,645 | 0.04% | 11,890,386 |
| 2011-10-17 | 2011-10-13 | 7.330 | 1,524,736 | -165,919 | 0.04% | 11,176,257 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,690,655 | -17,272 | 0.04% | 12,040,045 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,707,927 | -55,156 | 0.04% | 11,826,834 |
| 2011-10-12 | 2011-10-10 | 6.496 | 1,763,083 | -81,177 | 0.04% | 11,453,379 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,844,260 | -93,266 | 0.05% | 12,087,503 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,937,526 | -12,090 | 0.05% | 12,025,699 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,949,616 | +65,519 | 0.05% | 10,971,938 |
| 2011-10-06 | 2011-10-03 | 5.998 | 1,884,097 | +179,737 | 0.05% | 11,301,368 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,704,360 | +59,112 | 0.04% | 10,835,069 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,645,248 | +87,696 | 0.04% | 11,449,957 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,557,552 | -108,811 | 0.04% | 10,208,384 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,666,363 | +142,854 | 0.04% | 10,458,440 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,523,509 | +188,260 | 0.04% | 10,338,098 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,335,249 | +2,228 | 0.03% | 9,215,238 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,333,021 | -127,810 | 0.03% | 10,079,713 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,460,831 | +54,768 | 0.04% | 11,739,712 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,406,063 | -46,132 | 0.04% | 11,657,779 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,452,195 | +51,815 | 0.04% | 12,141,159 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,400,380 | -5,137,068 | 0.04% | 11,351,205 |
| 2011-09-16 | 2011-09-14 | 8.187 | 6,537,448 | +269,937 | 0.17% | 53,521,179 |
| 2011-09-15 | 2011-09-12 | 8.453 | 6,267,511 | -6,908 | 0.16% | 52,980,491 |
| 2011-09-14 | 2011-09-09 | 8.905 | 6,274,419 | -511,239 | 0.16% | 55,872,470 |
| 2011-09-12 | 2011-09-08 | 8.986 | 6,785,658 | -46,633 | 0.17% | 60,974,985 |
| 2011-09-09 | 2011-09-07 | 9.044 | 6,832,291 | -8,748 | 0.17% | 61,789,602 |
| 2011-09-08 | 2011-09-06 | 8.951 | 6,841,039 | +186,645 | 0.17% | 61,234,979 |
| 2011-09-07 | 2011-09-05 | 8.835 | 6,654,394 | -200,350 | 0.17% | 58,793,736 |
| 2011-09-06 | 2011-09-02 | 9.241 | 6,854,744 | -25,558 | 0.17% | 63,342,054 |
| 2011-09-05 | 2011-09-01 | 9.287 | 6,880,302 | +18,999 | 0.17% | 63,896,914 |
| 2011-09-02 | 2011-08-31 | 9.113 | 6,861,303 | +48,011 | 0.17% | 62,528,692 |
| 2011-09-01 | 2011-08-30 | 9.032 | 6,813,292 | -217,622 | 0.17% | 61,538,884 |
| 2011-08-31 | 2011-08-29 | 8.766 | 7,030,914 | +131,031 | 0.18% | 61,631,917 |
| 2011-08-30 | 2011-08-26 | 8.581 | 6,899,883 | -454,010 | 0.18% | 59,204,940 |
| 2011-08-29 | 2011-08-25 | 8.963 | 7,353,893 | +79,814 | 0.19% | 65,910,754 |
| 2011-08-26 | 2011-08-24 | 8.777 | 7,274,079 | -202,442 | 0.18% | 63,847,696 |
| 2011-08-25 | 2011-08-23 | 8.824 | 7,476,521 | +3,692,729 | 0.19% | 65,970,920 |
| 2011-08-24 | 2011-08-22 | 8.546 | 3,783,792 | +259,474 | 0.10% | 32,335,652 |
| 2011-08-23 | 2011-08-19 | 8.685 | 3,524,318 | +144,615 | 0.09% | 30,607,958 |
| 2011-08-22 | 2011-08-18 | 8.916 | 3,379,703 | -16,922 | 0.09% | 30,134,728 |
| 2011-08-19 | 2011-08-17 | 9.171 | 3,396,625 | +77,373 | 0.09% | 31,150,914 |
| 2011-08-18 | 2011-08-16 | 9.322 | 3,319,252 | -31,089 | 0.08% | 30,940,984 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,350,341 | +12,090 | 0.09% | 31,735,133 |
| 2011-08-16 | 2011-08-12 | 9.252 | 3,338,251 | -98,098 | 0.08% | 30,886,150 |
| 2011-08-15 | 2011-08-11 | 9.044 | 3,436,349 | +364,080 | 0.09% | 31,077,517 |
| 2011-08-12 | 2011-08-10 | 8.789 | 3,072,269 | -100,175 | 0.08% | 27,002,192 |
| 2011-08-11 | 2011-08-09 | 8.430 | 3,172,444 | -157,171 | 0.08% | 26,743,815 |
| 2011-08-10 | 2011-08-08 | 8.720 | 3,329,615 | +1,915,417 | 0.08% | 29,032,672 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,414,198 | +122,629 | 0.04% | 12,560,404 |
| 2011-08-08 | 2011-08-04 | 9.090 | 1,291,569 | -279,800 | 0.03% | 11,740,465 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,571,369 | -100,175 | 0.04% | 13,974,537 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,671,544 | -167,534 | 0.04% | 15,252,535 |
| 2011-08-03 | 2011-08-01 | 9.600 | 1,839,078 | +278,072 | 0.05% | 17,654,389 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,561,006 | -450,788 | 0.04% | 14,894,633 |
| 2011-08-01 | 2011-07-28 | 9.542 | 2,011,794 | -119,174 | 0.05% | 19,195,911 |
| 2011-07-29 | 2011-07-27 | 9.623 | 2,130,968 | -46,633 | 0.05% | 20,505,764 |
| 2011-07-28 | 2011-07-26 | 9.576 | 2,177,601 | +255,619 | 0.06% | 20,853,638 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,921,982 | +37,998 | 0.05% | 17,982,857 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,883,984 | +335,068 | 0.05% | 17,016,484 |
| 2011-07-25 | 2011-07-21 | 8.928 | 1,548,916 | +68,853 | 0.04% | 13,828,665 |
| 2011-07-22 | 2011-07-20 | 9.032 | 1,480,063 | -20,492 | 0.04% | 13,368,196 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,500,555 | +279,799 | 0.04% | 13,605,412 |
| 2011-07-20 | 2011-07-18 | 8.893 | 1,220,756 | +31,089 | 0.03% | 10,856,457 |
| 2011-07-19 | 2011-07-15 | 9.125 | 1,189,667 | +6,909 | 0.03% | 10,855,495 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,182,758 | -115,720 | 0.03% | 10,710,276 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,298,478 | -195,402 | 0.03% | 11,412,332 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,493,880 | -246,750 | 0.04% | 13,112,422 |
| 2011-07-13 | 2011-07-11 | 9.183 | 1,740,630 | -103,630 | 0.04% | 15,983,713 |
| 2011-07-12 | 2011-07-08 | 9.183 | 1,844,260 | +160,626 | 0.05% | 16,935,318 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,683,634 | -12,090 | 0.04% | 15,811,263 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,695,724 | +84,630 | 0.04% | 15,355,357 |
| 2011-07-07 | 2011-07-05 | 9.426 | 1,611,094 | +6,909 | 0.04% | 15,185,997 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,604,185 | -10,596 | 0.04% | 15,120,873 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,614,781 | -86,125 | 0.04% | 15,071,160 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,700,906 | +12,064 | 0.04% | 16,131,035 |
| 2011-06-30 | 2011-06-28 | 9.611 | 1,688,842 | +157,198 | 0.04% | 16,231,742 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,531,644 | -259,074 | 0.04% | 14,454,846 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,790,718 | -309,553 | 0.05% | 16,091,144 |
| 2011-06-27 | 2011-06-23 | 8.337 | 2,100,271 | +2,983 | 0.05% | 17,510,794 |
| 2011-06-24 | 2011-06-22 | 8.476 | 2,097,288 | +77,722 | 0.05% | 17,777,356 |
| 2011-06-23 | 2011-06-21 | 8.395 | 2,019,566 | +594,142 | 0.05% | 16,954,855 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,425,424 | +158,898 | 0.04% | 11,851,314 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,266,526 | -83,767 | 0.03% | 10,266,210 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,350,293 | -75,995 | 0.03% | 10,945,209 |
| 2011-06-17 | 2011-06-15 | 8.187 | 1,426,288 | -319,550 | 0.04% | 11,676,822 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,745,838 | +79,475 | 0.04% | 14,232,284 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,666,363 | -233,885 | 0.04% | 13,642,283 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,900,248 | +16,264 | 0.05% | 15,931,140 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,883,984 | +797,946 | 0.05% | 16,274,740 |
| 2011-06-09 | 2011-06-07 | 8.963 | 1,086,038 | +31,089 | 0.03% | 9,733,835 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,054,949 | -222,803 | 0.03% | 9,406,330 |
| 2011-06-07 | 2011-06-02 | 9.102 | 1,277,752 | -72,005 | 0.03% | 11,629,663 |
| 2011-06-03 | 2011-06-01 | 9.171 | 1,349,757 | -197,432 | 0.03% | 12,378,807 |
| 2011-06-02 | 2011-05-31 | 9.148 | 1,547,189 | +416,781 | 0.04% | 14,153,651 |
| 2011-06-01 | 2011-05-30 | 9.125 | 1,130,408 | -98,984 | 0.03% | 10,314,768 |
| 2011-05-31 | 2011-05-27 | 9.252 | 1,229,392 | +725,407 | 0.03% | 11,374,575 |
| 2011-05-30 | 2011-05-26 | 9.113 | 503,985 | +67,359 | 0.01% | 4,592,936 |
| 2011-05-27 | 2011-05-25 | 9.009 | 436,626 | +27,634 | 0.01% | 3,933,573 |
| 2011-05-26 | 2011-05-24 | 9.113 | 408,992 | -12,090 | 0.01% | 3,727,242 |
| 2011-05-25 | 2011-05-23 | 9.275 | 421,082 | -404,155 | 0.01% | 3,905,685 |
| 2011-05-24 | 2011-05-20 | 9.380 | 825,237 | +112,265 | 0.02% | 7,740,370 |
| 2011-05-23 | 2011-05-19 | 9.519 | 712,972 | +131,264 | 0.02% | 6,786,445 |
| 2011-05-20 | 2011-05-18 | 9.646 | 581,708 | +238,348 | 0.01% | 5,611,101 |
| 2011-05-18 | 2011-05-16 | 9.391 | 343,360 | -58,723 | 0.01% | 3,224,546 |
| 2011-05-17 | 2011-05-13 | 9.576 | 402,083 | +37,997 | 0.01% | 3,850,519 |
| 2011-05-16 | 2011-05-12 | 9.403 | 364,086 | -65,632 | 0.01% | 3,423,403 |
| 2011-05-13 | 2011-05-11 | 9.380 | 429,718 | +31,089 | 0.01% | 4,030,571 |
| 2011-05-12 | 2011-05-09 | 9.646 | 398,629 | +37,998 | 0.01% | 3,845,138 |
| 2011-05-11 | 2011-05-06 | 9.715 | 360,631 | +1,727 | 0.01% | 3,503,669 |
| 2011-05-09 | 2011-05-05 | 9.183 | 358,904 | -18,980 | 0.01% | 3,295,714 |
| 2011-05-06 | 2011-05-04 | 9.055 | 377,884 | +158,880 | 0.01% | 3,421,868 |
| 2011-05-05 | 2011-05-03 | 9.299 | 219,004 | -74,268 | 0.01% | 2,036,412 |
| 2011-05-04 | 2011-04-29 | 9.102 | 293,272 | -381,702 | 0.01% | 2,669,262 |
| 2011-05-03 | 2011-04-28 | 9.356 | 674,974 | -383,429 | 0.02% | 6,315,335 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,058,403 | -50,088 | 0.03% | 10,184,744 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,108,491 | -34,543 | 0.03% | 10,743,744 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,143,034 | +453,892 | 0.03% | 10,866,766 |
| 2011-04-26 | 2011-04-20 | 9.715 | 689,142 | +470,138 | 0.02% | 6,695,279 |
| 2011-04-21 | 2011-04-19 | 9.615 | 219,004 | -188,261 | 0.01% | 2,105,819 |
| 2011-04-20 | 2011-04-18 | 9.568 | 407,265 | -710,898 | 0.01% | 3,896,834 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,118,163 | +59,404 | 0.03% | 10,633,040 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,058,759 | +20,368 | 0.03% | 9,693,864 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,038,391 | +142,570 | 0.03% | 9,764,333 |
| 2011-04-14 | 2011-04-12 | 8.849 | 895,821 | +76,378 | 0.02% | 7,927,568 |
| 2011-04-13 | 2011-04-11 | 8.685 | 819,443 | -166,333 | 0.02% | 7,116,477 |
| 2011-04-12 | 2011-04-08 | 8.673 | 985,776 | -193,608 | 0.03% | 8,549,384 |
| 2011-04-11 | 2011-04-07 | 8.590 | 1,179,384 | -104,585 | 0.03% | 10,131,215 |
| 2011-04-08 | 2011-04-06 | 8.732 | 1,283,969 | -76,904 | 0.03% | 11,211,185 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,360,873 | -25,459 | 0.04% | 12,139,261 |
| 2011-04-06 | 2011-04-01 | 8.743 | 1,386,332 | -106,928 | 0.04% | 12,121,321 |
| 2011-04-04 | 2011-03-31 | 8.484 | 1,493,260 | +327,573 | 0.04% | 12,669,128 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,165,687 | +34,472 | 0.03% | 10,109,707 |
| 2011-03-31 | 2011-03-29 | 8.437 | 1,131,215 | -85,390 | 0.03% | 9,544,144 |
| 2011-03-29 | 2011-03-25 | 8.531 | 1,216,605 | +28,854 | 0.03% | 10,379,273 |
| 2011-03-28 | 2011-03-24 | 8.602 | 1,187,751 | +122,203 | 0.03% | 10,217,086 |
| 2011-03-25 | 2011-03-23 | 8.590 | 1,065,548 | +16,973 | 0.03% | 9,153,335 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,048,575 | +132,387 | 0.03% | 8,883,972 |
| 2011-03-23 | 2011-03-21 | 8.178 | 916,188 | +110,323 | 0.02% | 7,492,433 |
| 2011-03-22 | 2011-03-18 | 8.095 | 805,865 | -152,755 | 0.02% | 6,523,758 |
| 2011-03-21 | 2011-03-17 | 7.966 | 958,620 | +45,827 | 0.02% | 7,636,106 |
| 2011-03-18 | 2011-03-16 | 8.272 | 912,793 | +330,968 | 0.02% | 7,550,717 |
| 2011-03-17 | 2011-03-15 | 8.237 | 581,825 | -312,298 | 0.02% | 4,792,348 |
| 2011-03-16 | 2011-03-14 | 8.437 | 894,123 | +59,404 | 0.02% | 7,543,781 |
| 2011-03-15 | 2011-03-11 | 8.520 | 834,719 | -145,965 | 0.02% | 7,111,437 |
| 2011-03-14 | 2011-03-10 | 8.590 | 980,684 | -153,281 | 0.03% | 8,424,331 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,133,965 | +112,546 | 0.03% | 9,968,212 |
| 2011-03-10 | 2011-03-08 | 8.696 | 1,021,419 | +45,827 | 0.03% | 8,882,579 |
| 2011-03-09 | 2011-03-07 | 8.425 | 975,592 | -32,248 | 0.03% | 8,219,645 |
| 2011-03-08 | 2011-03-04 | 8.767 | 1,007,840 | +142,570 | 0.03% | 8,835,748 |
| 2011-03-07 | 2011-03-03 | 8.767 | 865,270 | +249,499 | 0.02% | 7,585,835 |
| 2011-03-04 | 2011-03-02 | 8.531 | 615,771 | -44,129 | 0.02% | 5,253,353 |
| 2011-03-03 | 2011-03-01 | 8.755 | 659,900 | -3,394 | 0.02% | 5,777,577 |
| 2011-03-02 | 2011-02-28 | 8.567 | 663,294 | +281,747 | 0.02% | 5,682,236 |
| 2011-03-01 | 2011-02-25 | 8.296 | 381,547 | +27,156 | 0.01% | 3,165,188 |
| 2011-02-28 | 2011-02-24 | 8.296 | 354,391 | +35,643 | 0.01% | 2,939,911 |
| 2011-02-25 | 2011-02-23 | 8.720 | 318,748 | -169,418 | 0.01% | 2,779,444 |
| 2011-02-24 | 2011-02-22 | 8.791 | 488,166 | -818,394 | 0.01% | 4,291,263 |
| 2011-02-23 | 2011-02-21 | 9.450 | 1,306,560 | +30,551 | 0.03% | 12,347,599 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,276,009 | +37,340 | 0.03% | 12,344,562 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,238,669 | +154,451 | 0.03% | 11,720,593 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,084,218 | -33,945 | 0.03% | 10,067,500 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,118,163 | -152,754 | 0.03% | 10,224,584 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,270,917 | +398,858 | 0.03% | 11,965,828 |
| 2011-02-15 | 2011-02-11 | 8.838 | 872,059 | -12,687 | 0.02% | 7,707,010 |
| 2011-02-14 | 2011-02-10 | 8.696 | 884,746 | +658,541 | 0.02% | 7,694,028 |
| 2011-02-11 | 2011-02-09 | 8.861 | 226,205 | -252,087 | 0.01% | 2,004,467 |
| 2011-02-10 | 2011-02-08 | 9.285 | 478,292 | -103,533 | 0.01% | 4,441,177 |
| 2011-02-09 | 2011-02-07 | 9.309 | 581,825 | -388,675 | 0.02% | 5,416,244 |
| 2011-02-08 | 2011-02-02 | 9.627 | 970,500 | +142,570 | 0.03% | 9,343,216 |
| 2011-02-07 | 2011-01-31 | 9.462 | 827,930 | -83,166 | 0.02% | 7,834,079 |
| 2011-02-01 | 2011-01-28 | 9.721 | 911,096 | -251,196 | 0.02% | 8,857,209 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,162,292 | +239,315 | 0.03% | 11,367,688 |
| 2011-01-28 | 2011-01-26 | 9.945 | 922,977 | +120,506 | 0.02% | 9,179,354 |
| 2011-01-27 | 2011-01-25 | 9.545 | 802,471 | -20,367 | 0.02% | 7,659,372 |
| 2011-01-26 | 2011-01-24 | 9.816 | 822,838 | +22,065 | 0.02% | 8,076,778 |
| 2011-01-25 | 2011-01-21 | 10.075 | 800,773 | -113,717 | 0.02% | 8,067,785 |
| 2011-01-24 | 2011-01-20 | 10.193 | 914,490 | -217,251 | 0.02% | 9,321,244 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,131,741 | +86,561 | 0.03% | 12,015,743 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,045,180 | +74,680 | 0.03% | 11,182,933 |
| 2011-01-19 | 2011-01-17 | 10.593 | 970,500 | -117,112 | 0.03% | 10,280,968 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,087,612 | -35,643 | 0.03% | 11,765,096 |
| 2011-01-17 | 2011-01-13 | 10.806 | 1,123,255 | +118,809 | 0.03% | 12,137,423 |
| 2011-01-14 | 2011-01-12 | 11.194 | 1,004,446 | +84,864 | 0.03% | 11,244,211 |
| 2011-01-13 | 2011-01-11 | 10.829 | 919,582 | +76,377 | 0.02% | 9,958,290 |
| 2011-01-12 | 2011-01-10 | 10.558 | 843,205 | -200,278 | 0.02% | 8,902,664 |
| 2011-01-11 | 2011-01-07 | 10.853 | 1,043,483 | +130,690 | 0.03% | 11,324,624 |
| 2011-01-10 | 2011-01-06 | 11.006 | 912,793 | -32,248 | 0.02% | 10,046,111 |
| 2011-01-07 | 2011-01-05 | 11.147 | 945,041 | -10,184 | 0.02% | 10,534,661 |
| 2011-01-06 | 2011-01-04 | 10.971 | 955,225 | -281,747 | 0.02% | 10,479,345 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,236,972 | +69,588 | 0.03% | 13,366,201 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,167,384 | +303,812 | 0.03% | 12,008,998 |
| 2011-01-03 | 2010-12-29 | 10.311 | 863,572 | +207,067 | 0.02% | 8,904,005 |
| 2010-12-30 | 2010-12-28 | 9.910 | 656,505 | -436,199 | 0.02% | 6,505,981 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,092,704 | -35,643 | 0.03% | 11,021,865 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,128,347 | +8,487 | 0.03% | 11,474,460 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,119,860 | +402,253 | 0.03% | 11,163,822 |
| 2010-12-22 | 2010-12-20 | 9.651 | 717,607 | +122,203 | 0.02% | 6,925,472 |
| 2010-12-21 | 2010-12-17 | 9.745 | 595,404 | +22,065 | 0.02% | 5,802,245 |
| 2010-12-20 | 2010-12-16 | 9.769 | 573,339 | -13,578 | 0.01% | 5,600,732 |
| 2010-12-17 | 2010-12-15 | 9.851 | 586,917 | -376,794 | 0.02% | 5,781,783 |
| 2010-12-16 | 2010-12-14 | 10.464 | 963,711 | -176,517 | 0.02% | 10,084,133 |
| 2010-12-15 | 2010-12-13 | 10.287 | 1,140,228 | +310,601 | 0.03% | 11,729,641 |
| 2010-12-14 | 2010-12-10 | 10.676 | 829,627 | -57,707 | 0.02% | 8,857,066 |
| 2010-12-13 | 2010-12-09 | 10.935 | 887,334 | +156,149 | 0.02% | 9,703,176 |
| 2010-12-10 | 2010-12-08 | 11.642 | 731,185 | -492,209 | 0.02% | 8,512,615 |
| 2010-12-09 | 2010-12-07 | 11.878 | 1,223,394 | -89,955 | 0.03% | 14,531,340 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,313,349 | -375,097 | 0.03% | 15,506,960 |
| 2010-12-07 | 2010-12-03 | 12.208 | 1,688,446 | +84,863 | 0.04% | 20,612,265 |
| 2010-12-06 | 2010-12-02 | 12.231 | 1,603,583 | +444,685 | 0.04% | 19,614,064 |
| 2010-12-03 | 2010-12-01 | 12.349 | 1,158,898 | -27,156 | 0.03% | 14,311,504 |
| 2010-12-02 | 2010-11-30 | 11.925 | 1,186,054 | +437,896 | 0.03% | 14,143,724 |
| 2010-12-01 | 2010-11-29 | 11.925 | 748,158 | +64,496 | 0.02% | 8,921,803 |
| 2010-11-30 | 2010-11-26 | 11.713 | 683,662 | -108,625 | 0.02% | 8,007,678 |
| 2010-11-29 | 2010-11-25 | 11.878 | 792,287 | -89,955 | 0.02% | 9,410,698 |
| 2010-11-26 | 2010-11-24 | 11.831 | 882,242 | +411,913 | 0.02% | 10,437,590 |
| 2010-11-25 | 2010-11-23 | 12.043 | 470,329 | -241,013 | 0.01% | 5,664,107 |
| 2010-11-24 | 2010-11-22 | 12.467 | 711,342 | +62,799 | 0.02% | 8,868,352 |
| 2010-11-23 | 2010-11-19 | 12.444 | 648,543 | +84,864 | 0.02% | 8,070,148 |
| 2010-11-22 | 2010-11-18 | 12.090 | 563,679 | +118,809 | 0.02% | 6,814,877 |
| 2010-11-19 | 2010-11-17 | 11.630 | 444,870 | -66,194 | 0.01% | 5,174,031 |
| 2010-11-18 | 2010-11-16 | 12.090 | 511,064 | +13,579 | 0.01% | 6,178,762 |
| 2010-11-17 | 2010-11-15 | 12.114 | 497,485 | +16,972 | 0.01% | 6,026,316 |
| 2010-11-16 | 2010-11-12 | 12.608 | 480,513 | -79,771 | 0.01% | 6,058,536 |
| 2010-11-15 | 2010-11-11 | 13.198 | 560,284 | -132,388 | 0.01% | 7,394,436 |
| 2010-11-12 | 2010-11-10 | 13.009 | 692,672 | -61,101 | 0.02% | 9,011,052 |
| 2010-11-11 | 2010-11-09 | 13.009 | 753,773 | -44,129 | 0.02% | 9,805,922 |
| 2010-11-10 | 2010-11-08 | 13.386 | 797,902 | -195,187 | 0.02% | 10,680,871 |
| 2010-11-09 | 2010-11-05 | 12.608 | 993,089 | -252,893 | 0.03% | 12,521,338 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,245,982 | +259,683 | 0.03% | 15,533,747 |
| 2010-11-05 | 2010-11-03 | 12.821 | 986,299 | +69,588 | 0.03% | 12,644,926 |
| 2010-11-04 | 2010-11-02 | 12.349 | 916,711 | -179,911 | 0.02% | 11,320,680 |
| 2010-11-03 | 2010-11-01 | 12.444 | 1,096,622 | +149,360 | 0.03% | 13,645,821 |
| 2010-11-02 | 2010-10-29 | 12.279 | 947,262 | -183,306 | 0.03% | 11,630,988 |
| 2010-11-01 | 2010-10-28 | 12.326 | 1,130,568 | +337,757 | 0.03% | 13,935,006 |
| 2010-10-29 | 2010-10-27 | 12.844 | 792,811 | -380,188 | 0.02% | 10,182,981 |
| 2010-10-28 | 2010-10-26 | 13.457 | 1,172,999 | -59,405 | 0.03% | 15,784,925 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,232,404 | +185,003 | 0.03% | 16,439,110 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,047,401 | +15,275 | 0.03% | 13,675,132 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,032,126 | +273,261 | 0.03% | 13,451,374 |
| 2010-10-22 | 2010-10-20 | 12.679 | 758,865 | -144,268 | 0.02% | 9,621,784 |
| 2010-10-21 | 2010-10-19 | 12.868 | 903,133 | +50,918 | 0.02% | 11,621,258 |
| 2010-10-20 | 2010-10-18 | 12.797 | 852,215 | -203,673 | 0.02% | 10,905,807 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,055,888 | -162,938 | 0.03% | 13,611,750 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,218,826 | -280,049 | 0.03% | 15,568,608 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,498,875 | +179,910 | 0.04% | 19,322,420 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,318,965 | -120,506 | 0.04% | 16,474,716 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,439,471 | +178,214 | 0.04% | 18,149,534 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,261,257 | +10,183 | 0.03% | 15,932,252 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,251,074 | -88,258 | 0.03% | 15,567,745 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,339,332 | +5,092 | 0.04% | 17,202,578 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,334,240 | -173,122 | 0.04% | 17,734,618 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,507,362 | -32,248 | 0.04% | 19,716,024 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,539,610 | +61,102 | 0.04% | 19,448,419 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,478,508 | +252,893 | 0.04% | 18,188,755 |
| 2010-09-30 | 2010-09-28 | 11.949 | 1,225,615 | -125,598 | 0.03% | 14,644,374 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,351,213 | +42,432 | 0.04% | 16,495,381 |
| 2010-09-28 | 2010-09-24 | 11.748 | 1,308,781 | +11,881 | 0.04% | 15,375,914 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,296,900 | -22,065 | 0.03% | 15,190,486 |
| 2010-09-22 | 2010-09-20 | 11.136 | 1,318,965 | +3,395 | 0.04% | 14,687,364 |
| 2010-09-21 | 2010-09-17 | 11.112 | 1,315,570 | +198,581 | 0.04% | 14,618,555 |
| 2010-09-20 | 2010-09-16 | 10.876 | 1,116,989 | -210,462 | 0.03% | 12,148,688 |
| 2010-09-17 | 2010-09-15 | 11.136 | 1,327,451 | -20,367 | 0.04% | 14,781,860 |
| 2010-09-16 | 2010-09-14 | 11.312 | 1,347,818 | +16,972 | 0.04% | 15,246,890 |
| 2010-09-15 | 2010-09-13 | 11.183 | 1,330,846 | +127,296 | 0.04% | 14,882,394 |
| 2010-09-14 | 2010-09-10 | 10.994 | 1,203,550 | -81,469 | 0.03% | 13,231,972 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,285,019 | +11,881 | 0.03% | 14,248,789 |
| 2010-09-10 | 2010-09-08 | 10.711 | 1,273,138 | -145,966 | 0.03% | 13,636,978 |
| 2010-09-09 | 2010-09-07 | 10.900 | 1,419,104 | -4,243 | 0.04% | 15,468,021 |
| 2010-09-08 | 2010-09-06 | 10.758 | 1,423,347 | -107,777 | 0.04% | 15,313,003 |
| 2010-09-07 | 2010-09-03 | 10.711 | 1,531,124 | -66,193 | 0.04% | 16,400,347 |
| 2010-09-06 | 2010-09-02 | 10.499 | 1,597,317 | +6,789 | 0.04% | 16,770,562 |
| 2010-09-03 | 2010-09-01 | 10.063 | 1,590,528 | +157,846 | 0.04% | 16,005,822 |
| 2010-09-02 | 2010-08-31 | 9.780 | 1,432,682 | -212,159 | 0.04% | 14,012,212 |
| 2010-09-01 | 2010-08-30 | 9.957 | 1,644,841 | -3,394 | 0.04% | 16,377,945 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,648,235 | +128,992 | 0.04% | 16,159,252 |
| 2010-08-30 | 2010-08-26 | 9.957 | 1,519,243 | +35,643 | 0.04% | 15,127,346 |
| 2010-08-27 | 2010-08-25 | 10.040 | 1,483,600 | +37,340 | 0.04% | 14,894,818 |
| 2010-08-26 | 2010-08-24 | 10.228 | 1,446,260 | -10,184 | 0.04% | 14,792,613 |
| 2010-08-24 | 2010-08-20 | 10.311 | 1,456,444 | +57,708 | 0.04% | 15,016,912 |
| 2010-08-23 | 2010-08-19 | 10.346 | 1,398,736 | +54,312 | 0.04% | 14,471,350 |
| 2010-08-20 | 2010-08-18 | 10.275 | 1,344,424 | +3,395 | 0.04% | 13,814,384 |
| 2010-08-19 | 2010-08-17 | 10.429 | 1,341,029 | -5,092 | 0.04% | 13,984,928 |
| 2010-08-18 | 2010-08-16 | 10.346 | 1,346,121 | -42,432 | 0.04% | 13,926,994 |
| 2010-08-17 | 2010-08-13 | 10.652 | 1,388,553 | -15,275 | 0.04% | 14,791,414 |
| 2010-08-16 | 2010-08-12 | 10.275 | 1,403,828 | -35,643 | 0.04% | 14,424,779 |
| 2010-08-13 | 2010-08-11 | 10.605 | 1,439,471 | -49,221 | 0.04% | 15,265,963 |
| 2010-08-12 | 2010-08-10 | 11.006 | 1,488,692 | -185,002 | 0.04% | 16,384,399 |
| 2010-08-11 | 2010-08-09 | 11.395 | 1,673,694 | +5,092 | 0.04% | 19,071,345 |
| 2010-08-10 | 2010-08-06 | 11.383 | 1,668,602 | +188,397 | 0.04% | 18,993,661 |
| 2010-08-09 | 2010-08-05 | 11.465 | 1,480,205 | -30,551 | 0.04% | 16,971,237 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,510,756 | +125,598 | 0.04% | 16,645,036 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,385,158 | -188,397 | 0.04% | 15,098,014 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,573,555 | +198,580 | 0.04% | 17,151,513 |
| 2010-08-03 | 2010-07-30 | 10.499 | 1,374,975 | +122,204 | 0.04% | 14,436,147 |
| 2010-08-02 | 2010-07-29 | 10.582 | 1,252,771 | +13,578 | 0.03% | 13,256,437 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,239,193 | -20,367 | 0.03% | 13,156,565 |
| 2010-07-29 | 2010-07-27 | 10.593 | 1,259,560 | -72,983 | 0.03% | 13,343,118 |
| 2010-07-28 | 2010-07-26 | 10.417 | 1,332,543 | -3,394 | 0.04% | 13,880,729 |
| 2010-07-27 | 2010-07-23 | 10.381 | 1,335,937 | +40,734 | 0.04% | 13,868,857 |
| 2010-07-26 | 2010-07-22 | 10.593 | 1,295,203 | -11,881 | 0.03% | 13,720,702 |
| 2010-07-23 | 2010-07-21 | 10.487 | 1,307,084 | +16,973 | 0.03% | 13,707,943 |
| 2010-07-22 | 2010-07-20 | 10.040 | 1,290,111 | -5,092 | 0.03% | 12,952,257 |
| 2010-07-21 | 2010-07-19 | 9.721 | 1,295,203 | -27,156 | 0.03% | 12,591,300 |
| 2010-07-20 | 2010-07-16 | 10.040 | 1,322,359 | -28,854 | 0.04% | 13,276,016 |
| 2010-07-19 | 2010-07-15 | 10.075 | 1,351,213 | -16,972 | 0.04% | 13,613,466 |
| 2010-07-16 | 2010-07-14 | 10.334 | 1,368,185 | +3,394 | 0.04% | 14,139,147 |
| 2010-07-15 | 2010-07-13 | 10.040 | 1,364,791 | -22,064 | 0.04% | 13,702,018 |
| 2010-07-14 | 2010-07-12 | 9.745 | 1,386,855 | +22,064 | 0.04% | 13,514,978 |
| 2010-07-13 | 2010-07-09 | 9.639 | 1,364,791 | +356,427 | 0.04% | 13,155,224 |
| 2010-07-12 | 2010-07-08 | 9.368 | 1,008,364 | -8,486 | 0.03% | 9,446,333 |
| 2010-07-09 | 2010-07-07 | 9.191 | 1,016,850 | -45,827 | 0.03% | 9,346,097 |
| 2010-07-08 | 2010-07-06 | 9.085 | 1,062,677 | +106,928 | 0.03% | 9,654,604 |
| 2010-07-07 | 2010-07-05 | 8.732 | 955,749 | -83,166 | 0.03% | 8,345,279 |
| 2010-07-06 | 2010-07-02 | 8.920 | 1,038,915 | -101,836 | 0.03% | 9,267,331 |
| 2010-07-05 | 2010-06-30 | 9.168 | 1,140,751 | -64,496 | 0.03% | 10,458,015 |
| 2010-07-02 | 2010-06-29 | 9.132 | 1,205,247 | -52,616 | 0.03% | 11,006,685 |
| 2010-06-30 | 2010-06-28 | 9.450 | 1,257,863 | +112,020 | 0.03% | 11,887,390 |
| 2010-06-29 | 2010-06-25 | 9.710 | 1,145,843 | -89,955 | 0.03% | 11,125,797 |
| 2010-06-28 | 2010-06-24 | 9.710 | 1,235,798 | -96,745 | 0.03% | 11,999,233 |
| 2010-06-25 | 2010-06-23 | 9.922 | 1,332,543 | +81,469 | 0.04% | 13,221,238 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,251,074 | +8,487 | 0.03% | 12,442,402 |
| 2010-06-23 | 2010-06-21 | 10.004 | 1,242,587 | +229,131 | 0.03% | 12,431,207 |
| 2010-06-22 | 2010-06-18 | 9.439 | 1,013,456 | +67,891 | 0.03% | 9,565,688 |
| 2010-06-21 | 2010-06-17 | 9.757 | 945,565 | -16,973 | 0.03% | 9,225,725 |
| 2010-06-18 | 2010-06-15 | 9.627 | 962,538 | +254,591 | 0.03% | 9,266,564 |
| 2010-06-17 | 2010-06-14 | 9.745 | 707,947 | +400,556 | 0.02% | 6,898,983 |
| 2010-06-15 | 2010-06-11 | 9.474 | 307,391 | -300,417 | 0.01% | 2,912,232 |
| 2010-06-14 | 2010-06-10 | 9.132 | 607,808 | +83,166 | 0.02% | 5,550,689 |
| 2010-06-11 | 2010-06-09 | 8.979 | 524,642 | +8,487 | 0.01% | 4,710,823 |
| 2010-06-10 | 2010-06-08 | 9.085 | 516,155 | -8,487 | 0.01% | 4,689,357 |
| 2010-06-09 | 2010-06-07 | 9.050 | 524,642 | -315,692 | 0.01% | 4,747,916 |
| 2010-06-08 | 2010-06-04 | 9.262 | 840,334 | -22,065 | 0.02% | 7,783,112 |
| 2010-06-07 | 2010-06-03 | 9.321 | 862,399 | +190,095 | 0.02% | 8,038,287 |
| 2010-06-04 | 2010-06-02 | 8.956 | 672,304 | -196,884 | 0.02% | 6,020,854 |
| 2010-06-03 | 2010-06-01 | 9.144 | 869,188 | -130,690 | 0.02% | 7,947,934 |
| 2010-06-02 | 2010-05-31 | 9.250 | 999,878 | +22,065 | 0.03% | 9,249,014 |
| 2010-06-01 | 2010-05-28 | 9.227 | 977,813 | +513,900 | 0.03% | 9,021,866 |
| 2010-05-31 | 2010-05-27 | 8.849 | 463,913 | -43,756 | 0.01% | 4,105,398 |
| 2010-05-28 | 2010-05-26 | 8.390 | 507,669 | +42,432 | 0.01% | 4,259,312 |
| 2010-05-27 | 2010-05-25 | 7.871 | 465,237 | -179,911 | 0.01% | 3,662,094 |
| 2010-05-26 | 2010-05-24 | 8.626 | 645,148 | +8,486 | 0.02% | 5,564,796 |
| 2010-05-25 | 2010-05-20 | 8.072 | 636,662 | -28,853 | 0.02% | 5,138,996 |
| 2010-05-24 | 2010-05-19 | 8.449 | 665,515 | -274,958 | 0.02% | 5,622,841 |
| 2010-05-20 | 2010-05-18 | 8.802 | 940,473 | +137,479 | 0.03% | 8,278,387 |
| 2010-05-19 | 2010-05-17 | 8.755 | 802,994 | -198,954 | 0.02% | 7,030,398 |
| 2010-05-18 | 2010-05-14 | 8.849 | 1,001,948 | +64,869 | 0.03% | 8,866,739 |
| 2010-05-17 | 2010-05-13 | 8.979 | 937,079 | +283,071 | 0.03% | 8,414,144 |
| 2010-05-14 | 2010-05-12 | 8.414 | 654,008 | -109,949 | 0.02% | 5,502,500 |
| 2010-05-13 | 2010-05-11 | 8.437 | 763,957 | -146,339 | 0.02% | 6,445,561 |
| 2010-05-12 | 2010-05-10 | 8.779 | 910,296 | +370,379 | 0.02% | 7,991,305 |
| 2010-05-11 | 2010-05-07 | 8.779 | 539,917 | -74,680 | 0.01% | 4,739,822 |
| 2010-05-10 | 2010-05-06 | 9.238 | 614,597 | +42,432 | 0.02% | 5,677,868 |
| 2010-05-07 | 2010-05-05 | 10.040 | 572,165 | -332,665 | 0.02% | 5,744,334 |
| 2010-05-06 | 2010-05-04 | 9.839 | 904,830 | -241,013 | 0.02% | 8,902,916 |
| 2010-05-05 | 2010-05-03 | 9.875 | 1,145,843 | -117,112 | 0.03% | 11,314,827 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,262,955 | +410,367 | 0.03% | 13,081,440 |
| 2010-05-03 | 2010-04-29 | 9.898 | 852,588 | +156,522 | 0.02% | 8,439,122 |
| 2010-04-30 | 2010-04-28 | 9.733 | 696,066 | -16,973 | 0.02% | 6,774,999 |
| 2010-04-29 | 2010-04-27 | 9.981 | 713,039 | -162,938 | 0.02% | 7,116,648 |
| 2010-04-28 | 2010-04-26 | 10.181 | 875,977 | +78,075 | 0.02% | 8,918,365 |
| 2010-04-27 | 2010-04-23 | 9.792 | 797,902 | -241,013 | 0.02% | 7,813,208 |
| 2010-04-26 | 2010-04-22 | 9.922 | 1,038,915 | +28,854 | 0.03% | 10,307,917 |
| 2010-04-23 | 2010-04-21 | 9.957 | 1,010,061 | +81,469 | 0.03% | 10,057,339 |
| 2010-04-22 | 2010-04-20 | 9.627 | 928,592 | +15,275 | 0.02% | 8,939,758 |
| 2010-04-21 | 2010-04-19 | 9.462 | 913,317 | -152,754 | 0.02% | 8,642,032 |
| 2010-04-20 | 2010-04-16 | 9.474 | 1,066,071 | -370,005 | 0.03% | 10,099,991 |
| 2010-04-19 | 2010-04-15 | 9.462 | 1,436,076 | -149,360 | 0.04% | 13,588,507 |
| 2010-04-16 | 2010-04-14 | 9.003 | 1,585,436 | -220,645 | 0.04% | 14,273,184 |
| 2010-04-15 | 2010-04-13 | 9.227 | 1,806,081 | -28,854 | 0.05% | 16,663,943 |
| 2010-04-13 | 2010-04-09 | 9.450 | 1,834,935 | +61,102 | 0.05% | 17,340,988 |
| 2010-04-12 | 2010-04-08 | 9.168 | 1,773,833 | -45,827 | 0.05% | 16,261,894 |
| 2010-04-09 | 2010-04-07 | 9.380 | 1,819,660 | +15,276 | 0.05% | 17,067,979 |
| 2010-04-08 | 2010-04-01 | 9.486 | 1,804,384 | +288,536 | 0.05% | 17,116,054 |
| 2010-04-07 | 2010-03-31 | 9.450 | 1,515,848 | +79,772 | 0.04% | 14,325,468 |
| 2010-04-01 | 2010-03-30 | 9.285 | 1,436,076 | +458,263 | 0.04% | 13,334,675 |
| 2010-03-31 | 2010-03-29 | 8.897 | 977,813 | +201,975 | 0.03% | 8,699,245 |
| 2010-03-30 | 2010-03-26 | 8.826 | 775,838 | +385,281 | 0.02% | 6,847,494 |
| 2010-03-29 | 2010-03-25 | 8.720 | 390,557 | -274,958 | 0.01% | 3,405,610 |
| 2010-03-26 | 2010-03-24 | 8.673 | 665,515 | +27,156 | 0.02% | 5,771,842 |
| 2010-03-25 | 2010-03-23 | 8.991 | 638,359 | +144,268 | 0.02% | 5,739,424 |
| 2010-03-24 | 2010-03-22 | 9.321 | 494,091 | -3,299,495 | 0.01% | 4,605,345 |
| 2010-03-23 | 2010-03-19 | 9.309 | 3,793,586 | +20,367 | 0.10% | 35,314,724 |
| 2010-03-22 | 2010-03-18 | 9.179 | 3,773,219 | -40,734 | 0.10% | 34,636,042 |
| 2010-03-19 | 2010-03-17 | 9.003 | 3,813,953 | +737,647 | 0.10% | 34,335,825 |
| 2010-03-18 | 2010-03-16 | 8.814 | 3,076,306 | +2,867,357 | 0.08% | 27,115,019 |
| 2010-03-17 | 2010-03-15 | 8.802 | 208,949 | -35,643 | 0.01% | 1,839,245 |
| 2010-03-16 | 2010-03-12 | 8.861 | 244,592 | -29,566 | 0.01% | 2,167,399 |
| 2010-03-03 | 2010-03-01 | 7.978 | 274,158 | -82,454 | 0.01% | 2,187,099 |
| 2010-03-01 | 2010-02-25 | 7.978 | 356,612 | -23,762 | 0.01% | 2,844,876 |
| 2010-02-26 | 2010-02-24 | 8.084 | 380,374 | -112,020 | 0.01% | 3,074,778 |
| 2010-02-25 | 2010-02-23 | 8.048 | 492,394 | +86,561 | 0.01% | 3,962,892 |
| 2010-02-24 | 2010-02-22 | 8.072 | 405,833 | +56,010 | 0.01% | 3,275,795 |
| 2010-02-23 | 2010-02-19 | 7.813 | 349,823 | -28,853 | 0.01% | 2,733,007 |
| 2010-02-22 | 2010-02-18 | 8.072 | 378,676 | -47,524 | 0.01% | 3,056,590 |
| 2010-02-19 | 2010-02-17 | 8.095 | 426,200 | -66,194 | 0.01% | 3,450,237 |
| 2010-02-18 | 2010-02-12 | 7.883 | 492,394 | -207,924 | 0.01% | 3,881,661 |
| 2010-02-17 | 2010-02-11 | 7.883 | 700,318 | +125,870 | 0.02% | 5,520,777 |
| 2010-02-12 | 2010-02-10 | 7.730 | 574,448 | +5,312 | 0.02% | 4,440,515 |
| 2010-02-11 | 2010-02-09 | 7.824 | 569,136 | +86,561 | 0.02% | 4,453,105 |
| 2010-02-10 | 2010-02-08 | 7.553 | 482,575 | +66,907 | 0.01% | 3,645,034 |
| 2010-02-09 | 2010-02-05 | 7.483 | 415,668 | -101,837 | 0.01% | 3,110,277 |
| 2010-02-08 | 2010-02-04 | 7.777 | 517,505 | -66,193 | 0.01% | 4,024,735 |
| 2010-02-05 | 2010-02-03 | 8.119 | 583,698 | +120,065 | 0.02% | 4,738,995 |
| 2010-02-04 | 2010-02-02 | 8.036 | 463,633 | -114,973 | 0.01% | 3,725,954 |
| 2010-02-03 | 2010-02-01 | 7.966 | 578,606 | +122,475 | 0.02% | 4,609,018 |
| 2010-02-02 | 2010-01-29 | 7.659 | 456,131 | -127,819 | 0.01% | 3,493,669 |
| 2010-02-01 | 2010-01-28 | 7.612 | 583,950 | +188,398 | 0.02% | 4,445,156 |
| 2010-01-29 | 2010-01-27 | 7.329 | 395,552 | +26,715 | 0.01% | 2,899,164 |
| 2010-01-28 | 2010-01-26 | 7.129 | 368,837 | -266,743 | 0.01% | 2,629,473 |
| 2010-01-27 | 2010-01-25 | 7.530 | 635,580 | +183,556 | 0.02% | 4,785,748 |
| 2010-01-26 | 2010-01-22 | 7.907 | 452,024 | -48,780 | 0.01% | 3,574,068 |
| 2010-01-25 | 2010-01-21 | 8.060 | 500,804 | +71,286 | 0.01% | 4,036,479 |
| 2010-01-22 | 2010-01-20 | 7.636 | 429,518 | -59,405 | 0.01% | 3,279,708 |
| 2010-01-21 | 2010-01-19 | 7.777 | 488,923 | -62,799 | 0.01% | 3,802,447 |
| 2010-01-20 | 2010-01-18 | 7.683 | 551,722 | -41,447 | 0.01% | 4,238,837 |
| 2010-01-19 | 2010-01-15 | 7.706 | 593,169 | -87,545 | 0.02% | 4,571,250 |
| 2010-01-18 | 2010-01-14 | 7.424 | 680,714 | +3,394 | 0.02% | 5,053,404 |
| 2010-01-15 | 2010-01-13 | 6.905 | 677,320 | -290,233 | 0.02% | 4,677,032 |
| 2010-01-14 | 2010-01-12 | 6.823 | 967,553 | -174,819 | 0.03% | 6,601,340 |
| 2010-01-13 | 2010-01-11 | 6.882 | 1,142,372 | +142,571 | 0.03% | 7,861,387 |
| 2010-01-12 | 2010-01-08 | 6.941 | 999,801 | +140,873 | 0.03% | 6,939,172 |
| 2010-01-11 | 2010-01-07 | 7.023 | 858,928 | -159,543 | 0.02% | 6,032,284 |
| 2010-01-08 | 2010-01-06 | 7.270 | 1,018,471 | +354,729 | 0.03% | 7,404,788 |
| 2010-01-07 | 2010-01-05 | 7.318 | 663,742 | +268,169 | 0.02% | 4,857,018 |
| 2010-01-06 | 2010-01-04 | 7.035 | 395,573 | -162,938 | 0.01% | 2,782,786 |
| 2010-01-05 | 2009-12-31 | 7.153 | 558,511 | -71,285 | 0.01% | 3,994,838 |
| 2010-01-04 | 2009-12-29 | 7.011 | 629,796 | -3,395 | 0.02% | 4,415,660 |
| 2009-12-30 | 2009-12-28 | 6.999 | 633,191 | +25,459 | 0.02% | 4,432,002 |
| 2009-12-29 | 2009-12-24 | 6.929 | 607,732 | +176,517 | 0.02% | 4,210,835 |
| 2009-12-28 | 2009-12-22 | 6.929 | 431,215 | +10,455 | 0.01% | 2,987,789 |
| 2009-12-23 | 2009-12-21 | 6.351 | 420,760 | -202,247 | 0.01% | 2,672,403 |
| 2009-12-22 | 2009-12-18 | 6.410 | 623,007 | +305,509 | 0.02% | 3,993,656 |
| 2009-12-21 | 2009-12-17 | 6.575 | 317,498 | -135,782 | 0.01% | 2,087,632 |
| 2009-12-18 | 2009-12-16 | 6.646 | 453,280 | -188,397 | 0.01% | 3,012,482 |
| 2009-12-17 | 2009-12-15 | 6.964 | 641,677 | -255,304 | 0.02% | 4,468,716 |
| 2009-12-16 | 2009-12-14 | 7.176 | 896,981 | +185,716 | 0.02% | 6,436,938 |
| 2009-12-15 | 2009-12-11 | 7.082 | 711,265 | +120,506 | 0.02% | 5,037,148 |
| 2009-12-14 | 2009-12-10 | 6.835 | 590,759 | +75,664 | 0.02% | 4,037,543 |
| 2009-12-11 | 2009-12-09 | 6.917 | 515,095 | -177,018 | 0.01% | 3,562,905 |
| 2009-12-10 | 2009-12-08 | 7.141 | 692,113 | -212,159 | 0.02% | 4,942,292 |
| 2009-12-09 | 2009-12-07 | 7.435 | 904,272 | -47,524 | 0.02% | 6,723,683 |
| 2009-12-08 | 2009-12-04 | 7.188 | 951,796 | -278,352 | 0.03% | 6,841,518 |
| 2009-12-07 | 2009-12-03 | 7.306 | 1,230,148 | +264,061 | 0.03% | 8,987,271 |
| 2009-12-04 | 2009-12-02 | 7.247 | 966,087 | +129,706 | 0.03% | 7,001,162 |
| 2009-12-03 | 2009-12-01 | 7.235 | 836,381 | +193,489 | 0.02% | 6,051,337 |
| 2009-12-02 | 2009-11-30 | 6.587 | 642,892 | +254,590 | 0.02% | 4,234,758 |
| 2009-12-01 | 2009-11-27 | 6.292 | 388,302 | -115,414 | 0.01% | 2,443,372 |
| 2009-11-30 | 2009-11-26 | 6.693 | 503,716 | -307,206 | 0.01% | 3,371,420 |
| 2009-11-27 | 2009-11-25 | 6.611 | 810,922 | +174,819 | 0.02% | 5,360,690 |
| 2009-11-26 | 2009-11-24 | 6.434 | 636,103 | +88,258 | 0.02% | 4,092,596 |
| 2009-11-25 | 2009-11-23 | 6.234 | 547,845 | +11,881 | 0.01% | 3,415,011 |
| 2009-11-24 | 2009-11-20 | 6.080 | 535,964 | -252,894 | 0.01% | 3,258,848 |
| 2009-11-23 | 2009-11-19 | 6.245 | 788,858 | -210,461 | 0.02% | 4,926,670 |
| 2009-11-20 | 2009-11-18 | 6.399 | 999,319 | +108,625 | 0.03% | 6,394,149 |
| 2009-11-19 | 2009-11-17 | 6.634 | 890,694 | +1,697 | 0.02% | 5,909,023 |
| 2009-11-18 | 2009-11-16 | 6.611 | 888,997 | +200,278 | 0.02% | 5,876,814 |
| 2009-11-17 | 2009-11-13 | 6.069 | 688,719 | -84,863 | 0.02% | 4,179,536 |
| 2009-11-16 | 2009-11-12 | 5.774 | 773,582 | +64,496 | 0.02% | 4,466,643 |
| 2009-11-13 | 2009-11-11 | 5.609 | 709,086 | +120,506 | 0.02% | 3,977,266 |
| 2009-11-12 | 2009-11-10 | 5.574 | 588,580 | -61,101 | 0.02% | 3,280,541 |
| 2009-11-11 | 2009-11-09 | 5.680 | 649,681 | +276,655 | 0.02% | 3,689,997 |
| 2009-11-10 | 2009-11-06 | 5.385 | 373,026 | +127,295 | 0.01% | 2,008,788 |
| 2009-11-09 | 2009-11-05 | 5.326 | 245,731 | -81,469 | 0.01% | 1,308,812 |
| 2009-11-06 | 2009-11-04 | 5.067 | 327,200 | +98,442 | 0.01% | 1,657,908 |
| 2009-11-05 | 2009-11-03 | 5.091 | 228,758 | -25,459 | 0.01% | 1,164,498 |
| 2009-11-04 | 2009-11-02 | 5.091 | 254,217 | +33,945 | 0.01% | 1,294,098 |
| 2009-11-03 | 2009-10-30 | 5.091 | 220,272 | -16,973 | 0.01% | 1,121,300 |
| 2009-10-30 | 2009-10-28 | 5.126 | 237,245 | -152,754 | 0.01% | 1,216,088 |
| 2009-10-29 | 2009-10-27 | 5.091 | 389,999 | -96,744 | 0.01% | 1,985,299 |
| 2009-10-28 | 2009-10-23 | 5.197 | 486,743 | +91,652 | 0.01% | 2,529,398 |
| 2009-10-27 | 2009-10-22 | 5.067 | 395,091 | -185,002 | 0.01% | 2,001,909 |
| 2009-10-23 | 2009-10-21 | 5.220 | 580,093 | -76,378 | 0.02% | 3,028,169 |
| 2009-10-22 | 2009-10-20 | 5.267 | 656,471 | -125,598 | 0.02% | 3,457,816 |
| 2009-10-21 | 2009-10-19 | 5.291 | 782,069 | +39,038 | 0.02% | 4,137,807 |
| 2009-10-20 | 2009-10-16 | 5.208 | 743,031 | -110,323 | 0.02% | 3,869,974 |
| 2009-10-19 | 2009-10-15 | 5.503 | 853,354 | +88,258 | 0.02% | 4,695,966 |
| 2009-10-16 | 2009-10-14 | 5.479 | 765,096 | +171,425 | 0.02% | 4,192,255 |
| 2009-10-15 | 2009-10-13 | 5.397 | 593,671 | +105,230 | 0.02% | 3,203,982 |
| 2009-10-14 | 2009-10-12 | 5.397 | 488,441 | -15,275 | 0.01% | 2,636,067 |
| 2009-10-13 | 2009-10-09 | 5.550 | 503,716 | +33,945 | 0.01% | 2,795,667 |
| 2009-10-12 | 2009-10-08 | 5.527 | 469,771 | +76,378 | 0.01% | 2,596,198 |
| 2009-10-09 | 2009-10-07 | 5.397 | 393,393 | +61,101 | 0.01% | 2,123,102 |
| 2009-10-08 | 2009-10-06 | 5.173 | 332,292 | +16,973 | 0.01% | 1,718,950 |
| 2009-10-07 | 2009-10-05 | 4.996 | 315,319 | +15,275 | 0.01% | 1,575,414 |
| 2009-10-06 | 2009-10-02 | 5.055 | 300,044 | -237,618 | 0.01% | 1,516,775 |
| 2009-10-05 | 2009-09-30 | 5.267 | 537,662 | -217,250 | 0.01% | 2,832,016 |
| 2009-10-02 | 2009-09-29 | 5.326 | 754,912 | +123,901 | 0.02% | 4,020,810 |
| 2009-09-30 | 2009-09-28 | 5.149 | 631,011 | -25,460 | 0.02% | 3,249,355 |
| 2009-09-29 | 2009-09-25 | 5.303 | 656,471 | -28,853 | 0.02% | 3,481,023 |
| 2009-09-28 | 2009-09-24 | 5.303 | 685,324 | -96,745 | 0.02% | 3,634,019 |
| 2009-09-25 | 2009-09-23 | 5.479 | 782,069 | -13,578 | 0.02% | 4,285,256 |
| 2009-09-24 | 2009-09-22 | 5.550 | 795,647 | +101,837 | 0.02% | 4,415,909 |
| 2009-09-23 | 2009-09-21 | 5.585 | 693,810 | +3,394 | 0.02% | 3,875,232 |
| 2009-09-22 | 2009-09-18 | 5.703 | 690,416 | -8,486 | 0.02% | 3,937,631 |
| 2009-09-21 | 2009-09-17 | 5.715 | 698,902 | -74,680 | 0.02% | 3,994,264 |
| 2009-09-18 | 2009-09-16 | 5.727 | 773,582 | +181,608 | 0.02% | 4,430,180 |
| 2009-09-17 | 2009-09-15 | 5.515 | 591,974 | -37,340 | 0.02% | 3,264,580 |
| 2009-09-16 | 2009-09-14 | 5.527 | 629,314 | -118,588 | 0.02% | 3,477,915 |
| 2009-09-15 | 2009-09-11 | 5.668 | 747,902 | +210,240 | 0.02% | 4,239,050 |
| 2009-09-14 | 2009-09-10 | 5.609 | 537,662 | -13,578 | 0.01% | 3,015,748 |
| 2009-09-11 | 2009-09-09 | 5.574 | 551,240 | -176,516 | 0.01% | 3,072,420 |
| 2009-09-10 | 2009-09-08 | 5.562 | 727,756 | +244,407 | 0.02% | 4,047,684 |
| 2009-09-09 | 2009-09-07 | 5.503 | 483,349 | -261,380 | 0.01% | 2,659,846 |
| 2009-09-08 | 2009-09-04 | 5.350 | 744,729 | +186,700 | 0.02% | 3,984,125 |
| 2009-09-07 | 2009-09-03 | 5.255 | 558,029 | +161,241 | 0.01% | 2,932,719 |
| 2009-09-04 | 2009-09-02 | 5.114 | 396,788 | -15,275 | 0.01% | 2,029,210 |
| 2009-09-03 | 2009-09-01 | 5.362 | 412,063 | +217,250 | 0.01% | 2,209,295 |
| 2009-09-02 | 2009-08-31 | 5.373 | 194,813 | -37,340 | 0.01% | 1,046,795 |
| 2009-09-01 | 2009-08-28 | 5.409 | 232,153 | -137,479 | 0.01% | 1,255,642 |
| 2009-08-31 | 2009-08-27 | 5.409 | 369,632 | -162,938 | 0.01% | 1,999,222 |
| 2009-08-28 | 2009-08-26 | 5.468 | 532,570 | +11,881 | 0.01% | 2,911,880 |
| 2009-08-27 | 2009-08-25 | 5.279 | 520,689 | -66,193 | 0.01% | 2,748,750 |
| 2009-08-26 | 2009-08-24 | 5.432 | 586,882 | +83,166 | 0.02% | 3,188,089 |
| 2009-08-25 | 2009-08-21 | 5.468 | 503,716 | +67,891 | 0.01% | 2,754,118 |
| 2009-08-24 | 2009-08-20 | 5.385 | 435,825 | +178,213 | 0.01% | 2,346,968 |
| 2009-08-21 | 2009-08-19 | 5.102 | 257,612 | -74,680 | 0.01% | 1,314,416 |
| 2009-08-20 | 2009-08-18 | 5.279 | 332,292 | +47,524 | 0.01% | 1,754,190 |
| 2009-08-18 | 2009-08-14 | 5.385 | 284,768 | -69,588 | 0.01% | 1,533,508 |
| 2009-08-17 | 2009-08-13 | 5.420 | 354,356 | +145,965 | 0.01% | 1,920,775 |
| 2009-08-14 | 2009-08-12 | 5.149 | 208,391 | -67,891 | 0.01% | 1,073,098 |
| 2009-08-13 | 2009-08-11 | 5.362 | 276,282 | -56,010 | 0.01% | 1,481,299 |
| 2009-08-12 | 2009-08-10 | 5.385 | 332,292 | +67,891 | 0.01% | 1,789,431 |
| 2009-08-11 | 2009-08-07 | 5.479 | 264,401 | -72,516 | 0.01% | 1,448,755 |
| 2009-08-10 | 2009-08-06 | 5.868 | 336,917 | +195,186 | 0.01% | 1,977,111 |
| 2009-08-07 | 2009-08-05 | 5.868 | 141,731 | +10,184 | 0.00% | 831,712 |
| 2009-08-06 | 2009-08-04 | 5.998 | 131,547 | +18,670 | 0.00% | 789,001 |
| 2009-08-05 | 2009-08-03 | 6.116 | 112,877 | +10,184 | 0.00% | 690,322 |
| 2009-08-04 | 2009-07-31 | 5.892 | 102,693 | -115,415 | 0.00% | 605,048 |
| 2009-08-03 | 2009-07-30 | 5.727 | 218,108 | +25,459 | 0.01% | 1,249,070 |
| 2009-07-31 | 2009-07-29 | 5.691 | 192,649 | -449,777 | 0.01% | 1,096,460 |
| 2009-07-30 | 2009-07-28 | 5.986 | 642,426 | +93,350 | 0.02% | 3,845,613 |
| 2009-07-29 | 2009-07-27 | 5.703 | 549,076 | -71,285 | 0.01% | 3,131,530 |
| 2009-07-28 | 2009-07-24 | 5.538 | 620,361 | -176,516 | 0.02% | 3,435,747 |
| 2009-07-27 | 2009-07-23 | 5.527 | 796,877 | +89,955 | 0.02% | 4,403,956 |
| 2009-07-24 | 2009-07-22 | 5.362 | 706,922 | +215,554 | 0.02% | 3,790,196 |
| 2009-07-23 | 2009-07-21 | 5.208 | 491,368 | +52,615 | 0.01% | 2,559,222 |
| 2009-07-22 | 2009-07-20 | 5.208 | 438,753 | +33,945 | 0.01% | 2,285,184 |
| 2009-07-21 | 2009-07-17 | 4.961 | 404,808 | -11,040 | 0.01% | 2,008,214 |
| 2009-07-20 | 2009-07-16 | 4.973 | 415,848 | -107,769 | 0.01% | 2,067,882 |
| 2009-07-17 | 2009-07-15 | 5.032 | 523,617 | +44,129 | 0.01% | 2,634,635 |
| 2009-07-16 | 2009-07-14 | 4.666 | 479,488 | +128,993 | 0.01% | 2,237,442 |
| 2009-07-15 | 2009-07-13 | 4.619 | 350,495 | +74,680 | 0.01% | 1,618,999 |
| 2009-07-14 | 2009-07-10 | 4.690 | 275,815 | -49,221 | 0.01% | 1,293,540 |
| 2009-07-13 | 2009-07-09 | 4.690 | 325,036 | -139,176 | 0.01% | 1,524,380 |
| 2009-07-10 | 2009-07-08 | 4.596 | 464,212 | +117,112 | 0.01% | 2,133,338 |
| 2009-07-09 | 2009-07-07 | 4.619 | 347,100 | +45,826 | 0.01% | 1,603,317 |
| 2009-07-08 | 2009-07-06 | 4.454 | 301,274 | -23,762 | 0.01% | 1,341,937 |
| 2009-07-07 | 2009-07-03 | 4.478 | 325,036 | +25,459 | 0.01% | 1,455,438 |
| 2009-07-06 | 2009-07-02 | 4.478 | 299,577 | -112,020 | 0.01% | 1,341,439 |
| 2009-07-03 | 2009-06-30 | 4.478 | 411,597 | +56,010 | 0.01% | 1,843,039 |
| 2009-07-02 | 2009-06-29 | 4.537 | 355,587 | -59,404 | 0.01% | 1,613,190 |
| 2009-06-30 | 2009-06-26 | 4.372 | 414,991 | +105,231 | 0.01% | 1,814,226 |
| 2009-06-29 | 2009-06-25 | 4.124 | 309,760 | +54,312 | 0.01% | 1,277,533 |
| 2009-06-26 | 2009-06-24 | 4.183 | 255,448 | -1,697 | 0.01% | 1,068,586 |
| 2009-06-25 | 2009-06-23 | 4.065 | 257,145 | -98,442 | 0.01% | 1,045,384 |
| 2009-06-24 | 2009-06-22 | 4.219 | 355,587 | -8,486 | 0.01% | 1,500,057 |
| 2009-06-23 | 2009-06-19 | 4.195 | 364,073 | +39,037 | 0.01% | 1,527,275 |
| 2009-06-22 | 2009-06-18 | 4.171 | 325,036 | +1,697 | 0.01% | 1,355,856 |
| 2009-06-19 | 2009-06-17 | 4.160 | 323,339 | -105,230 | 0.01% | 1,344,967 |
| 2009-06-18 | 2009-06-16 | 4.160 | 428,569 | -123,901 | 0.01% | 1,782,684 |
| 2009-06-17 | 2009-06-15 | 4.277 | 552,470 | -205,370 | 0.01% | 2,363,165 |
| 2009-06-16 | 2009-06-12 | 4.407 | 757,840 | -137,479 | 0.02% | 3,339,857 |
| 2009-06-15 | 2009-06-11 | 4.478 | 895,319 | -57,707 | 0.02% | 4,009,038 |
| 2009-06-12 | 2009-06-10 | 4.490 | 953,026 | +191,791 | 0.03% | 4,278,667 |
| 2009-06-11 | 2009-06-09 | 4.384 | 761,235 | +37,340 | 0.02% | 3,336,879 |
| 2009-06-10 | 2009-06-08 | 4.478 | 723,895 | -35,642 | 0.02% | 3,241,440 |
| 2009-06-09 | 2009-06-05 | 4.525 | 759,537 | +122,203 | 0.02% | 3,436,837 |
| 2009-06-08 | 2009-06-04 | 4.548 | 637,334 | -291,930 | 0.02% | 2,898,900 |
| 2009-06-05 | 2009-06-03 | 4.631 | 929,264 | +1,697 | 0.02% | 4,303,387 |
| 2009-06-04 | 2009-06-02 | 4.584 | 927,567 | -28,854 | 0.02% | 4,251,808 |
| 2009-06-03 | 2009-06-01 | 4.926 | 956,421 | +1,698 | 0.03% | 4,710,903 |
| 2009-06-02 | 2009-05-29 | 4.501 | 954,723 | -329,271 | 0.03% | 4,297,536 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,283,994 | +229,132 | 0.03% | 5,719,178 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,054,862 | -88,259 | 0.03% | 4,474,834 |
| 2009-05-27 | 2009-05-25 | 4.289 | 1,143,121 | -89,955 | 0.03% | 4,903,118 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,233,076 | -44,129 | 0.03% | 5,288,957 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,277,205 | +3,395 | 0.03% | 5,493,287 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,273,810 | -50,919 | 0.03% | 5,643,796 |
| 2009-05-21 | 2009-05-19 | 4.466 | 1,324,729 | +25,460 | 0.04% | 5,916,230 |
| 2009-05-20 | 2009-05-18 | 4.501 | 1,299,269 | +117,111 | 0.03% | 5,848,456 |
| 2009-05-19 | 2009-05-15 | 4.537 | 1,182,158 | +54,313 | 0.03% | 5,363,089 |
| 2009-05-18 | 2009-05-14 | 4.442 | 1,127,845 | -395,464 | 0.03% | 5,010,367 |
| 2009-05-15 | 2009-05-13 | 4.525 | 1,523,309 | -71,286 | 0.04% | 6,892,837 |
| 2009-05-14 | 2009-05-12 | 4.490 | 1,594,595 | +33,946 | 0.04% | 7,159,030 |
| 2009-05-13 | 2009-05-11 | 4.713 | 1,560,649 | -35,643 | 0.04% | 7,356,039 |
| 2009-05-12 | 2009-05-08 | 4.831 | 1,596,292 | -81,469 | 0.04% | 7,712,141 |
| 2009-05-11 | 2009-05-07 | 4.843 | 1,677,761 | +19,510 | 0.04% | 8,125,511 |
| 2009-05-08 | 2009-05-06 | 4.984 | 1,658,251 | +89,115 | 0.04% | 8,265,506 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,569,136 | -235,920 | 0.04% | 7,654,903 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,805,056 | -88,258 | 0.05% | 8,571,849 |
| 2009-05-05 | 2009-04-30 | 4.336 | 1,893,314 | +322,481 | 0.05% | 8,210,115 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,570,833 | +169,727 | 0.04% | 6,663,637 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,401,106 | +3,395 | 0.04% | 5,349,273 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,397,711 | +108,625 | 0.04% | 5,748,064 |
| 2009-04-28 | 2009-04-24 | 4.713 | 1,289,086 | +49,221 | 0.03% | 6,076,041 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,239,865 | +56,010 | 0.03% | 5,610,278 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,183,855 | -71,285 | 0.03% | 5,091,786 |
| 2009-04-23 | 2009-04-21 | 4.136 | 1,255,140 | -49,221 | 0.03% | 5,191,323 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,304,361 | -16,973 | 0.03% | 5,394,904 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,321,334 | +54,313 | 0.04% | 5,044,712 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,267,021 | -376,795 | 0.03% | 5,046,372 |
| 2009-04-17 | 2009-04-15 | 4.101 | 1,643,816 | -234,223 | 0.04% | 6,740,797 |
| 2009-04-16 | 2009-04-14 | 3.936 | 1,878,039 | -3,394 | 0.05% | 7,391,454 |
| 2009-04-15 | 2009-04-09 | 3.724 | 1,881,433 | +108,625 | 0.05% | 7,005,750 |
| 2009-04-14 | 2009-04-08 | 3.570 | 1,772,808 | -235,921 | 0.05% | 6,329,700 |
| 2009-04-09 | 2009-04-07 | 3.771 | 2,008,729 | +242,710 | 0.05% | 7,574,433 |
| 2009-04-08 | 2009-04-06 | 3.830 | 1,766,019 | +244,407 | 0.05% | 6,763,282 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,521,612 | +33,945 | 0.04% | 5,827,283 |
| 2009-04-06 | 2009-04-02 | 3.618 | 1,487,667 | +222,343 | 0.04% | 5,381,742 |
| 2009-04-03 | 2009-04-01 | 3.276 | 1,265,324 | -111,180 | 0.03% | 4,145,008 |
| 2009-04-02 | 2009-03-31 | 2.946 | 1,376,504 | -192,632 | 0.04% | 4,055,051 |
| 2009-04-01 | 2009-03-30 | 2.887 | 1,569,136 | -62,799 | 0.04% | 4,530,076 |
| 2009-03-31 | 2009-03-27 | 3.158 | 1,631,935 | -54,312 | 0.04% | 5,153,668 |
| 2009-03-30 | 2009-03-26 | 3.252 | 1,686,247 | +98,441 | 0.05% | 5,484,147 |
| 2009-03-27 | 2009-03-25 | 3.052 | 1,587,806 | -32,248 | 0.04% | 4,845,917 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,620,054 | +188,397 | 0.04% | 5,001,607 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,431,657 | +215,554 | 0.04% | 4,099,435 |
| 2009-03-24 | 2009-03-20 | 2.687 | 1,216,103 | -112,020 | 0.03% | 3,267,262 |
| 2009-03-23 | 2009-03-19 | 2.805 | 1,328,123 | -106,928 | 0.04% | 3,724,724 |
| 2009-03-20 | 2009-03-18 | 2.781 | 1,435,051 | -604,229 | 0.04% | 3,990,783 |
| 2009-03-19 | 2009-03-17 | 2.922 | 2,039,280 | +156,149 | 0.05% | 5,959,466 |
| 2009-03-18 | 2009-03-16 | 2.710 | 1,883,131 | +159,544 | 0.05% | 5,103,724 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,723,587 | +173,121 | 0.05% | 4,549,462 |
| 2009-03-16 | 2009-03-12 | 2.510 | 1,550,466 | -121,610 | 0.04% | 3,891,532 |
| 2009-03-13 | 2009-03-11 | 2.569 | 1,672,076 | +164,042 | 0.04% | 4,295,278 |
| 2009-03-12 | 2009-03-10 | 2.463 | 1,508,034 | +286,839 | 0.04% | 3,713,951 |
| 2009-03-11 | 2009-03-09 | 2.345 | 1,221,195 | -15,275 | 0.03% | 2,863,630 |
| 2009-03-10 | 2009-03-06 | 2.369 | 1,236,470 | +74,679 | 0.03% | 2,928,589 |
| 2009-03-09 | 2009-03-05 | 2.439 | 1,161,791 | -16,972 | 0.03% | 2,833,852 |
| 2009-03-06 | 2009-03-04 | 2.475 | 1,178,763 | +67,891 | 0.03% | 2,916,920 |
| 2009-03-04 | 2009-03-02 | 2.333 | 1,110,872 | -28,854 | 0.03% | 2,591,839 |
| 2009-03-03 | 2009-02-27 | 2.486 | 1,139,726 | -5,092 | 0.03% | 2,833,751 |
| 2009-03-02 | 2009-02-26 | 2.475 | 1,144,818 | +27,157 | 0.03% | 2,832,921 |
| 2009-02-27 | 2009-02-25 | 2.533 | 1,117,661 | +122,203 | 0.03% | 2,831,570 |
| 2009-02-26 | 2009-02-24 | 2.486 | 995,458 | -310,601 | 0.03% | 2,475,051 |
| 2009-02-25 | 2009-02-23 | 2.640 | 1,306,059 | +312,298 | 0.03% | 3,447,384 |
| 2009-02-24 | 2009-02-20 | 2.475 | 993,761 | -42,431 | 0.03% | 2,459,122 |
| 2009-02-23 | 2009-02-19 | 2.569 | 1,036,192 | -40,735 | 0.03% | 2,661,801 |
| 2009-02-20 | 2009-02-18 | 2.604 | 1,076,927 | -188,397 | 0.03% | 2,804,512 |
| 2009-02-19 | 2009-02-17 | 2.604 | 1,265,324 | -378,492 | 0.03% | 3,295,132 |
| 2009-02-18 | 2009-02-16 | 2.687 | 1,643,816 | +37,340 | 0.04% | 4,416,384 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,606,476 | +79,772 | 0.04% | 4,353,924 |
| 2009-02-16 | 2009-02-12 | 2.604 | 1,526,704 | -517,667 | 0.04% | 3,975,813 |
| 2009-02-13 | 2009-02-11 | 2.698 | 2,044,371 | -122,204 | 0.05% | 5,516,632 |
| 2009-02-12 | 2009-02-10 | 2.781 | 2,166,575 | +44,129 | 0.06% | 6,025,104 |
| 2009-02-11 | 2009-02-09 | 2.781 | 2,122,446 | -67,891 | 0.06% | 5,902,384 |
| 2009-02-10 | 2009-02-06 | 2.781 | 2,190,337 | +302,114 | 0.06% | 6,091,184 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,888,223 | +347,941 | 0.05% | 4,850,523 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,540,282 | +280,050 | 0.04% | 3,884,121 |
| 2009-02-05 | 2009-02-03 | 2.321 | 1,260,232 | +81,469 | 0.03% | 2,925,469 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,178,763 | -178,214 | 0.03% | 2,916,920 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,356,977 | +246,105 | 0.04% | 3,054,110 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,110,872 | -130,690 | 0.03% | 2,460,938 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,241,562 | +40,734 | 0.03% | 2,779,718 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,200,828 | -84,863 | 0.03% | 2,631,919 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,285,691 | -39,038 | 0.03% | 2,863,368 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,324,729 | +100,139 | 0.04% | 3,122,021 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,224,590 | +42,432 | 0.03% | 2,712,860 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,182,158 | -79,772 | 0.03% | 2,521,349 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,261,930 | +10,184 | 0.03% | 2,929,411 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,251,746 | -83,166 | 0.03% | 2,832,019 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,334,912 | -429,410 | 0.04% | 3,177,480 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,764,322 | -64,496 | 0.05% | 4,636,193 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,828,818 | -84,864 | 0.05% | 5,085,823 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,913,682 | +5,092 | 0.05% | 5,772,827 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,908,590 | +200,278 | 0.05% | 5,734,976 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,708,312 | +47,524 | 0.05% | 5,173,436 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,660,788 | +137,479 | 0.04% | 4,755,534 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,523,309 | +378,491 | 0.04% | 4,308,023 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,144,818 | -30,551 | 0.03% | 3,197,154 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,175,369 | -237,618 | 0.03% | 3,171,674 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,412,987 | +81,469 | 0.04% | 4,012,675 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,331,518 | -45,826 | 0.04% | 4,000,977 |
| 2008-12-22 | 2008-12-18 | 3.017 | 1,377,344 | +98,442 | 0.04% | 4,154,906 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,278,902 | -40,735 | 0.03% | 3,752,454 |
| 2008-12-18 | 2008-12-16 | 2.757 | 1,319,637 | +18,670 | 0.04% | 3,638,724 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,300,967 | +108,626 | 0.03% | 3,587,244 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,192,341 | -325,876 | 0.03% | 3,245,572 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,518,217 | -49,221 | 0.04% | 4,526,194 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,567,438 | +123,900 | 0.04% | 4,802,225 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,443,538 | +50,919 | 0.04% | 3,623,152 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,392,619 | +185,002 | 0.04% | 3,757,912 |
| 2008-12-09 | 2008-12-05 | 2.251 | 1,207,617 | +254,591 | 0.03% | 2,717,949 |
| 2008-12-08 | 2008-12-04 | 2.192 | 953,026 | -142,571 | 0.03% | 2,088,798 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,095,597 | +103,534 | 0.03% | 2,517,470 |
| 2008-12-04 | 2008-12-02 | 2.239 | 992,063 | -217,251 | 0.03% | 2,221,118 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,209,314 | -210,462 | 0.03% | 2,835,770 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,419,776 | -6,789 | 0.04% | 3,312,560 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,426,565 | +208,765 | 0.04% | 3,126,679 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,217,800 | +13,578 | 0.03% | 2,439,516 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,204,222 | +224,039 | 0.03% | 2,284,606 |
| 2008-11-26 | 2008-11-24 | 1.874 | 980,183 | +196,884 | 0.03% | 1,836,467 |
| 2008-11-25 | 2008-11-21 | 2.086 | 783,299 | +40,734 | 0.02% | 1,633,728 |
| 2008-11-24 | 2008-11-20 | 2.180 | 742,565 | -1,306,898 | 0.02% | 1,618,769 |
| 2008-11-13 | 2008-11-11 | 2.439 | 2,049,463 | -397,162 | 0.05% | 4,999,070 |
| 2008-11-10 | 2008-11-06 | 2.486 | 2,446,625 | -397,161 | 0.07% | 6,083,152 |
| 2008-11-07 | 2008-11-05 | 2.675 | 2,843,786 | +50,918 | 0.08% | 7,606,792 |
| 2008-11-05 | 2008-11-03 | 2.533 | 2,792,868 | +415,831 | 0.07% | 7,075,671 |
| 2008-11-04 | 2008-10-31 | 2.439 | 2,377,037 | +1,459,654 | 0.06% | 5,798,092 |
| 2008-11-03 | 2008-10-30 | 2.533 | 917,383 | +458,263 | 0.02% | 2,324,170 |
| 2008-10-31 | 2008-10-29 | 2.062 | 459,120 | +64,496 | 0.01% | 946,767 |
| 2008-10-30 | 2008-10-28 | 2.003 | 394,624 | +13,578 | 0.01% | 790,517 |
| 2008-10-27 | 2008-10-23 | 2.581 | 381,046 | +112,020 | 0.01% | 983,332 |
| 2008-10-24 | 2008-10-22 | 2.828 | 269,026 | -95,047 | 0.01% | 760,824 |
| 2008-10-23 | 2008-10-21 | 3.064 | 364,073 | -74,680 | 0.01% | 1,115,426 |
| 2008-10-22 | 2008-10-20 | 3.240 | 438,753 | +156,149 | 0.01% | 1,421,777 |
| 2008-10-21 | 2008-10-17 | 3.146 | 282,604 | +57,707 | 0.01% | 889,136 |
| 2008-10-20 | 2008-10-16 | 3.288 | 224,897 | -61,102 | 0.01% | 739,378 |
| 2008-10-17 | 2008-10-15 | 3.771 | 285,999 | -50,918 | 0.01% | 1,078,433 |
| 2008-10-16 | 2008-10-14 | 3.877 | 336,917 | -54,312 | 0.01% | 1,306,164 |
| 2008-10-15 | 2008-10-13 | 3.594 | 391,229 | +44,129 | 0.01% | 1,406,079 |
| 2008-10-14 | 2008-10-10 | 3.429 | 347,100 | -461,658 | 0.01% | 1,190,218 |
| 2008-10-13 | 2008-10-09 | 3.559 | 808,758 | +602,531 | 0.02% | 2,878,090 |
| 2008-10-10 | 2008-10-08 | 3.476 | 206,227 | -270,876 | 0.01% | 716,880 |
| 2008-10-09 | 2008-10-06 | 3.806 | 477,103 | +88,258 | 0.01% | 1,815,906 |
| 2008-10-08 | 2008-10-03 | 4.077 | 388,845 | -685,901 | 0.01% | 1,585,373 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,074,746 | -269,866 | 0.03% | 4,407,211 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,344,612 | -259,683 | 0.04% | 5,402,940 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,604,295 | -307,206 | 0.04% | 6,427,498 |
| 2008-09-30 | 2008-09-26 | 4.360 | 1,911,501 | -3,394 | 0.05% | 8,334,030 |
| 2008-09-29 | 2008-09-25 | 4.301 | 1,914,895 | +3,394 | 0.05% | 8,236,005 |
| 2008-09-26 | 2008-09-24 | 4.219 | 1,911,501 | +71,286 | 0.05% | 8,063,737 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,840,215 | +120,506 | 0.05% | 7,546,170 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,719,709 | +33,945 | 0.05% | 7,457,299 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,685,764 | -78,074 | 0.05% | 6,912,813 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,763,838 | -320,784 | 0.05% | 6,734,145 |
| 2008-09-19 | 2008-09-17 | 4.148 | 2,084,622 | -137,479 | 0.06% | 8,646,668 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,222,101 | -3,710,235 | 0.06% | 9,400,199 |
| 2008-09-17 | 2008-09-12 | 4.301 | 5,932,336 | -120,506 | 0.16% | 25,515,107 |
| 2008-09-16 | 2008-09-11 | 4.419 | 6,052,842 | -224,040 | 0.16% | 26,746,650 |
| 2008-09-12 | 2008-09-10 | 4.572 | 6,276,882 | -731,524 | 0.17% | 28,698,188 |
| 2008-09-11 | 2008-09-09 | 4.572 | 7,008,406 | -302,114 | 0.19% | 32,042,749 |
| 2008-09-10 | 2008-09-08 | 4.666 | 7,310,520 | +59,405 | 0.20% | 34,113,183 |
| 2008-09-09 | 2008-09-05 | 4.596 | 7,251,115 | +161,240 | 0.19% | 33,323,314 |
| 2008-09-08 | 2008-09-04 | 4.537 | 7,089,875 | +190,095 | 0.19% | 32,164,596 |
| 2008-09-05 | 2008-09-03 | 4.678 | 6,899,780 | -10,184 | 0.18% | 32,277,846 |
| 2008-09-04 | 2008-09-02 | 4.843 | 6,909,964 | +59,405 | 0.18% | 33,465,429 |
| 2008-09-03 | 2008-09-01 | 4.454 | 6,850,559 | -330,968 | 0.18% | 30,513,821 |
| 2008-09-02 | 2008-08-29 | 4.761 | 7,181,527 | +52,615 | 0.19% | 34,188,256 |
| 2008-09-01 | 2008-08-28 | 4.713 | 7,128,912 | +5,122,568 | 0.19% | 33,601,761 |
| 2008-08-29 | 2008-08-27 | 4.737 | 2,006,344 | +363,216 | 0.05% | 9,504,083 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,643,128 | +130,690 | 0.04% | 7,609,265 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,512,438 | +555,007 | 0.04% | 6,683,249 |
| 2008-08-26 | 2008-08-21 | 4.325 | 957,431 | -115,414 | 0.03% | 4,140,496 |
| 2008-08-25 | 2008-08-20 | 4.572 | 1,072,845 | -156,149 | 0.03% | 4,905,096 |
| 2008-08-21 | 2008-08-19 | 4.407 | 1,228,994 | +127,295 | 0.03% | 5,416,268 |
| 2008-08-20 | 2008-08-18 | 4.584 | 1,101,699 | -96,744 | 0.03% | 5,050,000 |
| 2008-08-19 | 2008-08-15 | 4.560 | 1,198,443 | -210,462 | 0.03% | 5,465,214 |
| 2008-08-18 | 2008-08-14 | 4.419 | 1,408,905 | +40,735 | 0.04% | 6,225,751 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,368,170 | +47,523 | 0.04% | 6,110,237 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,320,647 | -203,672 | 0.04% | 5,742,380 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,524,319 | +252,893 | 0.04% | 6,663,901 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,271,426 | +67,891 | 0.03% | 5,693,161 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,203,535 | -1,697 | 0.03% | 5,630,254 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,205,232 | +54,312 | 0.03% | 6,035,849 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,150,920 | -283,444 | 0.03% | 5,926,597 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,434,364 | -225,737 | 0.04% | 7,605,901 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,660,101 | +190,095 | 0.04% | 8,822,463 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,470,006 | +125,598 | 0.04% | 7,898,829 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,344,408 | -448,080 | 0.04% | 7,018,004 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,792,488 | +49,221 | 0.05% | 9,779,486 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,743,267 | -303,812 | 0.05% | 9,100,105 |
| 2008-07-28 | 2008-07-24 | 5.550 | 2,047,079 | -98,441 | 0.05% | 11,361,464 |
| 2008-07-24 | 2008-07-22 | 5.020 | 2,145,520 | -25,459 | 0.06% | 10,770,130 |
| 2008-07-23 | 2008-07-21 | 5.197 | 2,170,979 | +151,057 | 0.06% | 11,281,660 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,019,922 | -95,047 | 0.05% | 10,211,057 |
| 2008-07-21 | 2008-07-17 | 4.926 | 2,114,969 | +173,121 | 0.06% | 10,417,394 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,941,848 | +35,643 | 0.05% | 9,038,391 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,906,205 | -101,836 | 0.05% | 8,805,103 |
| 2008-07-16 | 2008-07-14 | 4.772 | 2,008,041 | +28,853 | 0.05% | 9,583,108 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,979,188 | -52,615 | 0.05% | 9,235,513 |
| 2008-07-14 | 2008-07-10 | 4.749 | 2,031,803 | +257,985 | 0.05% | 9,648,625 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,773,818 | +611,018 | 0.05% | 8,109,976 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,162,800 | -524,457 | 0.03% | 5,042,334 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,687,257 | +215,553 | 0.05% | 7,714,215 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,471,704 | +185,003 | 0.04% | 6,156,411 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,286,701 | +84,863 | 0.03% | 5,382,509 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,201,838 | -32,248 | 0.03% | 5,239,942 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,234,086 | +585,559 | 0.03% | 5,584,129 |
| 2008-07-02 | 2008-06-27 | 4.619 | 648,527 | -375,097 | 0.02% | 2,995,663 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,023,624 | -307,206 | 0.03% | 5,017,791 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,330,830 | +134,084 | 0.04% | 6,523,711 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,196,746 | +67,891 | 0.03% | 6,021,555 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,128,855 | +168,030 | 0.03% | 5,959,296 |
| 2008-06-24 | 2008-06-20 | 5.291 | 960,825 | +79,772 | 0.03% | 5,083,577 |
| 2008-06-23 | 2008-06-19 | 5.574 | 881,053 | -502,393 | 0.02% | 4,910,684 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,383,446 | -254,590 | 0.04% | 8,020,586 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,638,036 | +86,561 | 0.04% | 9,361,468 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,551,475 | +521,231 | 0.04% | 9,159,279 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,030,244 | -828,268 | 0.03% | 5,948,603 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,858,512 | +409,043 | 0.05% | 10,818,601 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,449,469 | +195,186 | 0.04% | 8,608,317 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,254,283 | +303,811 | 0.03% | 7,523,018 |
| 2008-06-11 | 2008-06-06 | 6.316 | 950,472 | +96,745 | 0.03% | 6,003,201 |
| 2008-06-10 | 2008-06-05 | 6.363 | 853,727 | +154,451 | 0.02% | 5,432,398 |
| 2008-06-06 | 2008-06-04 | 6.505 | 699,276 | +16,973 | 0.02% | 4,548,482 |
| 2008-06-05 | 2008-06-03 | 6.634 | 682,303 | +39,037 | 0.02% | 4,526,520 |
| 2008-06-03 | 2008-05-30 | 6.858 | 643,266 | -877,489 | 0.02% | 4,411,562 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,520,755 | -264,774 | 0.04% | 10,232,321 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,785,529 | +220,645 | 0.05% | 11,761,359 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,564,884 | -3,394 | 0.04% | 9,994,481 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,568,278 | -237,618 | 0.04% | 9,960,717 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,805,896 | +57,707 | 0.05% | 11,342,237 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,748,189 | -168,030 | 0.05% | 11,412,399 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,916,219 | -332,665 | 0.05% | 12,644,800 |
| 2008-05-21 | 2008-05-19 | 6.552 | 2,248,884 | -828,268 | 0.06% | 14,733,999 |
| 2008-05-20 | 2008-05-16 | 6.611 | 3,077,152 | -417,529 | 0.08% | 20,341,857 |
| 2008-05-19 | 2008-05-15 | 6.493 | 3,494,681 | +700,973 | 0.09% | 22,690,179 |
| 2008-05-16 | 2008-05-14 | 6.587 | 2,793,708 | +132,387 | 0.07% | 18,402,279 |
| 2008-05-15 | 2008-05-13 | 6.611 | 2,661,321 | -134,084 | 0.07% | 17,592,960 |
| 2008-05-14 | 2008-05-09 | 6.705 | 2,795,405 | -105,231 | 0.07% | 18,742,857 |
| 2008-05-13 | 2008-05-08 | 6.740 | 2,900,636 | +313,995 | 0.08% | 19,550,958 |
| 2008-05-09 | 2008-05-07 | 6.893 | 2,586,641 | +967,444 | 0.07% | 17,830,799 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,619,197 | -1,510,571 | 0.04% | 12,478,323 |
| 2008-05-06 | 2008-05-02 | 7.388 | 3,129,768 | +1,147,355 | 0.08% | 23,123,761 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,982,413 | -176,516 | 0.05% | 13,502,083 |
| 2008-05-02 | 2008-04-29 | 6.823 | 2,158,929 | +134,085 | 0.06% | 14,729,761 |
| 2008-04-30 | 2008-04-28 | 7.079 | 2,024,844 | +40,734 | 0.05% | 14,334,871 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,984,110 | +29,081 | 0.05% | 14,591,300 |
| 2008-04-28 | 2008-04-24 | 7.211 | 1,955,029 | -484,151 | 0.05% | 14,097,356 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,439,180 | +933,120 | 0.07% | 16,656,641 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,506,060 | +236,212 | 0.04% | 10,104,763 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,269,848 | -663,403 | 0.03% | 7,913,521 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,933,251 | +241,237 | 0.05% | 12,001,599 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,692,014 | -343,428 | 0.05% | 11,150,403 |
| 2008-04-18 | 2008-04-16 | 6.327 | 2,035,442 | +852,708 | 0.06% | 12,879,000 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,182,734 | -60,207 | 0.03% | 7,850,719 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,242,941 | -504,254 | 0.03% | 8,532,296 |
| 2008-04-15 | 2008-04-11 | 7.318 | 1,747,195 | +586,341 | 0.05% | 12,786,433 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,160,854 | -251,289 | 0.03% | 8,412,282 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,412,143 | -107,216 | 0.04% | 10,351,293 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,519,359 | -283,120 | 0.04% | 11,899,036 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,802,479 | -18,427 | 0.05% | 14,654,293 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,820,906 | -346,779 | 0.05% | 14,738,889 |
| 2008-04-07 | 2008-04-02 | 8.381 | 2,167,685 | +762,243 | 0.06% | 18,166,900 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,405,442 | +72,036 | 0.04% | 11,459,909 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,333,406 | -179,252 | 0.04% | 10,458,642 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,512,658 | +192,655 | 0.04% | 11,575,675 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,320,003 | +103,866 | 0.04% | 10,195,927 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,216,137 | -184,279 | 0.03% | 10,105,069 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,400,416 | +51,933 | 0.04% | 11,552,677 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,348,483 | -35,180 | 0.04% | 9,659,269 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,383,663 | +70,361 | 0.04% | 9,167,921 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,313,302 | +531,057 | 0.04% | 8,215,678 |
| 2008-03-19 | 2008-03-17 | 6.447 | 782,245 | -247,938 | 0.02% | 5,042,943 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,030,183 | +304,897 | 0.03% | 7,256,278 |
| 2008-03-17 | 2008-03-13 | 7.426 | 725,286 | -56,959 | 0.02% | 5,385,763 |
| 2008-03-14 | 2008-03-12 | 8.047 | 782,245 | -169,699 | 0.02% | 6,294,340 |
| 2008-03-13 | 2008-03-11 | 7.939 | 951,944 | +83,763 | 0.03% | 7,557,542 |
| 2008-03-11 | 2008-03-07 | 8.297 | 868,181 | -861,084 | 0.02% | 7,203,484 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,729,265 | +815,852 | 0.05% | 14,595,820 |
| 2008-03-07 | 2008-03-05 | 8.488 | 913,413 | +107,217 | 0.02% | 7,753,260 |
| 2008-03-06 | 2008-03-04 | 8.488 | 806,196 | +15,077 | 0.02% | 6,843,177 |
| 2008-03-05 | 2008-03-03 | 8.823 | 791,119 | -537,758 | 0.02% | 6,979,652 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,328,877 | -464,048 | 0.04% | 11,977,861 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,792,925 | +20,104 | 0.05% | 16,203,377 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,772,821 | +789,047 | 0.05% | 16,148,678 |
| 2008-02-28 | 2008-02-26 | 8.942 | 983,774 | +53,609 | 0.03% | 8,796,800 |
| 2008-02-27 | 2008-02-25 | 8.930 | 930,165 | -160,825 | 0.03% | 8,306,329 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,090,990 | -497,553 | 0.03% | 10,120,205 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,588,543 | -556,186 | 0.04% | 14,944,202 |
| 2008-02-22 | 2008-02-20 | 9.300 | 2,144,729 | -395,362 | 0.06% | 19,946,074 |
| 2008-02-21 | 2008-02-19 | 9.622 | 2,540,091 | +134,021 | 0.07% | 24,441,725 |
| 2008-02-20 | 2008-02-18 | 9.372 | 2,406,070 | +40,206 | 0.07% | 22,548,905 |
| 2008-02-19 | 2008-02-15 | 9.467 | 2,365,864 | -72,036 | 0.06% | 22,398,065 |
| 2008-02-18 | 2008-02-14 | 9.431 | 2,437,900 | +460,697 | 0.07% | 22,992,729 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,977,203 | +370,232 | 0.05% | 17,137,025 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,606,971 | +298,197 | 0.04% | 13,966,480 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,308,774 | -735,440 | 0.04% | 11,952,910 |
| 2008-02-11 | 2008-02-04 | 9.790 | 2,044,214 | +422,166 | 0.06% | 20,011,873 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,622,048 | +395,362 | 0.04% | 13,923,234 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,226,686 | -417,140 | 0.03% | 10,090,209 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,643,826 | +135,696 | 0.04% | 13,599,928 |
| 2008-01-31 | 2008-01-29 | 8.978 | 1,508,130 | +201,031 | 0.04% | 13,539,548 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,307,099 | -1,077,193 | 0.04% | 11,625,517 |
| 2008-01-29 | 2008-01-25 | 9.384 | 2,384,292 | -35,180 | 0.06% | 22,373,273 |
| 2008-01-28 | 2008-01-24 | 8.452 | 2,419,472 | +16,752 | 0.07% | 20,450,381 |
| 2008-01-25 | 2008-01-23 | 8.942 | 2,402,720 | +150,774 | 0.07% | 21,484,860 |
| 2008-01-24 | 2008-01-22 | 8.082 | 2,251,946 | -3,351 | 0.06% | 18,200,955 |
| 2008-01-23 | 2008-01-21 | 10.004 | 2,255,297 | -775,645 | 0.06% | 22,562,920 |
| 2008-01-22 | 2008-01-18 | 11.795 | 3,030,942 | +717,011 | 0.08% | 35,750,499 |
| 2008-01-21 | 2008-01-17 | 11.795 | 2,313,931 | +680,156 | 0.06% | 27,293,227 |
| 2008-01-18 | 2008-01-16 | 11.365 | 1,633,775 | +432,218 | 0.04% | 18,568,496 |
| 2008-01-17 | 2008-01-15 | 12.368 | 1,201,557 | +232,861 | 0.03% | 14,861,124 |
| 2008-01-16 | 2008-01-14 | 12.464 | 968,696 | +85,438 | 0.03% | 12,073,566 |
| 2008-01-15 | 2008-01-11 | 12.559 | 883,258 | -28,479 | 0.02% | 11,093,047 |
| 2008-01-14 | 2008-01-10 | 12.440 | 911,737 | -147,423 | 0.02% | 11,341,874 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,059,160 | +150,773 | 0.03% | 12,771,164 |
| 2008-01-10 | 2008-01-08 | 12.177 | 908,387 | +891,239 | 0.02% | 11,061,617 |
| 2008-01-09 | 2008-01-07 | 12.559 | 17,148 | -50,258 | 0.00% | 215,366 |
| 2008-01-03 | 2007-12-31 | 13.872 | 67,406 | -1,291,626 | 0.00% | 935,087 |
| 2008-01-02 | 2007-12-27 | 12.726 | 1,359,032 | -90,464 | 0.04% | 17,295,552 |
| 2007-12-28 | 2007-12-24 | 12.464 | 1,449,496 | +189,304 | 0.04% | 18,066,127 |
| 2007-12-27 | 2007-12-20 | 11.712 | 1,260,192 | -31,830 | 0.03% | 14,758,875 |
| 2007-12-21 | 2007-12-19 | 11.091 | 1,292,022 | +165,851 | 0.04% | 14,329,570 |
| 2007-12-20 | 2007-12-18 | 10.768 | 1,126,171 | +1,060,440 | 0.03% | 12,127,141 |
| 2007-12-18 | 2007-12-14 | 11.867 | 65,731 | -209,407 | 0.00% | 780,017 |
| 2007-12-14 | 2007-12-12 | 12.655 | 275,138 | -1,298,327 | 0.01% | 3,481,801 |
| 2007-12-13 | 2007-12-11 | 13.467 | 1,573,465 | +986,728 | 0.04% | 21,189,159 |
| 2007-12-12 | 2007-12-10 | 13.013 | 586,737 | -768,944 | 0.02% | 7,635,149 |
| 2007-12-11 | 2007-12-07 | 12.989 | 1,355,681 | -77,062 | 0.04% | 17,608,970 |
| 2007-12-10 | 2007-12-06 | 12.989 | 1,432,743 | +393,686 | 0.04% | 18,609,930 |
| 2007-12-07 | 2007-12-05 | 13.013 | 1,039,057 | +536,083 | 0.03% | 13,521,143 |
| 2007-12-06 | 2007-12-04 | 12.416 | 502,974 | -350,129 | 0.01% | 6,244,913 |
| 2007-12-05 | 2007-12-03 | 11.915 | 853,103 | -618,171 | 0.02% | 10,164,349 |
| 2007-12-04 | 2007-11-30 | 11.735 | 1,471,274 | -15,078 | 0.04% | 17,266,114 |
| 2007-12-03 | 2007-11-29 | 11.604 | 1,486,352 | +407,089 | 0.04% | 17,247,870 |
| 2007-11-30 | 2007-11-28 | 10.971 | 1,079,263 | -422,166 | 0.03% | 11,841,053 |
| 2007-11-29 | 2007-11-27 | 10.339 | 1,501,429 | -418,815 | 0.04% | 15,522,806 |
| 2007-11-28 | 2007-11-26 | 10.028 | 1,920,244 | +445,619 | 0.05% | 19,256,761 |
| 2007-11-27 | 2007-11-23 | 9.467 | 1,474,625 | +887,888 | 0.04% | 13,960,543 |
| 2007-11-26 | 2007-11-22 | 9.348 | 586,737 | +61,985 | 0.02% | 5,484,699 |
| 2007-11-23 | 2007-11-21 | 9.742 | 524,752 | -365,207 | 0.01% | 5,112,011 |
| 2007-11-22 | 2007-11-20 | 10.172 | 889,959 | +407,088 | 0.02% | 9,052,262 |
| 2007-11-20 | 2007-11-16 | 10.279 | 482,871 | -33,505 | 0.01% | 4,963,429 |
| 2007-11-19 | 2007-11-15 | 10.649 | 516,376 | -603,094 | 0.01% | 5,498,933 |
| 2007-11-16 | 2007-11-14 | 10.721 | 1,119,470 | +30,155 | 0.03% | 12,001,522 |
| 2007-11-15 | 2007-11-13 | 9.599 | 1,089,315 | +212,758 | 0.03% | 10,455,795 |
| 2007-11-14 | 2007-11-12 | 9.957 | 876,557 | +273,068 | 0.02% | 8,727,578 |
| 2007-11-13 | 2007-11-09 | 10.912 | 603,489 | +13,402 | 0.02% | 6,585,111 |
| 2007-11-12 | 2007-11-08 | 11.174 | 590,087 | +1,675 | 0.02% | 6,593,856 |
| 2007-11-08 | 2007-11-06 | 12.798 | 588,412 | +30,155 | 0.02% | 7,530,501 |
| 2007-11-07 | 2007-11-05 | 13.108 | 558,257 | -41,882 | 0.02% | 7,317,859 |
| 2007-11-06 | 2007-11-02 | 13.061 | 600,139 | -130,670 | 0.02% | 7,838,207 |
| 2007-11-05 | 2007-11-01 | 13.634 | 730,809 | -53,608 | 0.02% | 9,963,629 |
| 2007-11-02 | 2007-10-31 | 13.944 | 784,417 | -360,182 | 0.02% | 10,937,986 |
| 2007-11-01 | 2007-10-30 | 14.254 | 1,144,599 | +462,372 | 0.03% | 16,315,682 |
| 2007-10-31 | 2007-10-29 | 13.920 | 682,227 | -123,969 | 0.02% | 9,496,750 |
| 2007-10-30 | 2007-10-26 | 13.992 | 806,196 | -154,124 | 0.02% | 11,280,174 |
| 2007-10-29 | 2007-10-25 | 14.183 | 960,320 | +137,372 | 0.03% | 13,620,089 |
| 2007-10-26 | 2007-10-24 | 14.040 | 822,948 | -67,011 | 0.02% | 11,553,864 |
| 2007-10-25 | 2007-10-23 | 13.562 | 889,959 | +276,418 | 0.02% | 12,069,683 |
| 2007-10-18 | 2007-10-16 | 14.254 | 613,541 | +30,155 | 0.02% | 8,745,718 |
| 2007-10-16 | 2007-10-12 | 13.849 | 583,386 | -1,675 | 0.02% | 8,079,073 |
| 2007-10-15 | 2007-10-11 | 13.395 | 585,061 | -56,959 | 0.02% | 7,836,850 |
| 2007-10-12 | 2007-10-10 | 13.061 | 642,020 | -399,992 | 0.02% | 8,385,200 |
| 2007-10-10 | 2007-10-08 | 12.559 | 1,042,012 | +31,830 | 0.03% | 13,086,876 |
| 2007-10-09 | 2007-10-05 | 12.941 | 1,010,182 | -35,181 | 0.03% | 13,073,036 |
| 2007-10-08 | 2007-10-04 | 12.201 | 1,045,363 | -6,701 | 0.03% | 12,754,562 |
| 2007-10-05 | 2007-10-03 | 13.419 | 1,052,064 | -1,031,961 | 0.03% | 14,117,442 |
| 2007-10-04 | 2007-10-02 | 13.968 | 2,084,025 | +589,692 | 0.06% | 29,109,606 |
| 2007-10-03 | 2007-09-28 | 13.252 | 1,494,333 | -261,340 | 0.04% | 19,802,403 |
| 2007-10-02 | 2007-09-27 | 13.085 | 1,755,673 | +120,618 | 0.05% | 22,972,154 |
| 2007-09-28 | 2007-09-25 | 12.488 | 1,635,055 | +440,594 | 0.04% | 20,417,924 |
| 2007-09-25 | 2007-09-21 | 14.135 | 1,194,461 | -822,553 | 0.03% | 16,883,839 |
| 2007-09-24 | 2007-09-20 | 13.920 | 2,017,014 | -256,315 | 0.05% | 28,077,278 |
| 2007-09-21 | 2007-09-19 | 12.297 | 2,273,329 | +95,490 | 0.06% | 27,954,199 |
| 2007-09-20 | 2007-09-18 | 11.425 | 2,177,839 | -433,893 | 0.06% | 24,881,998 |
| 2007-09-19 | 2007-09-17 | 11.330 | 2,611,732 | -1,278,224 | 0.07% | 29,589,823 |
| 2007-09-18 | 2007-09-14 | 11.091 | 3,889,956 | +1,425,647 | 0.11% | 43,142,762 |
| 2007-09-17 | 2007-09-13 | 10.458 | 2,464,309 | +519,331 | 0.07% | 25,771,922 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,944,978 | +251,289 | 0.05% | 20,665,801 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,693,689 | +276,418 | 0.05% | 18,096,902 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,417,271 | -13,402 | 0.04% | 15,261,843 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,430,673 | -45,232 | 0.04% | 15,372,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,475,905 | -234,536 | 0.04% | 15,875,621 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,710,441 | +125,644 | 0.05% | 18,480,096 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,584,797 | -199,356 | 0.04% | 18,049,682 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,784,153 | -6,752,977 | 0.05% | 20,661,001 |
| 2007-09-03 | 2007-08-30 | 10.959 | 8,537,130 | +4,871,659 | 0.23% | 93,562,564 |
| 2007-08-31 | 2007-08-29 | 10.816 | 3,665,471 | -785,697 | 0.10% | 39,646,561 |
| 2007-08-30 | 2007-08-28 | 10.363 | 4,451,168 | +2,782,608 | 0.12% | 46,125,517 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,668,560 | -286,469 | 0.05% | 17,031,601 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,955,029 | +229,510 | 0.05% | 16,944,836 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,725,519 | +241,238 | 0.05% | 14,378,802 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,484,281 | +515,980 | 0.04% | 11,766,079 |
| 2007-08-23 | 2007-08-21 | 7.653 | 968,301 | +735,440 | 0.03% | 7,409,961 |
| 2007-08-22 | 2007-08-20 | 7.354 | 232,861 | +120,619 | 0.01% | 1,712,478 |
| 2007-08-20 | 2007-08-16 | 7.044 | 112,242 | +77,062 | 0.00% | 790,597 |
| 2007-08-17 | 2007-08-15 | 7.641 | 35,180 | -422,166 | 0.00% | 268,796 |
| 2007-08-16 | 2007-08-14 | 8.011 | 457,346 | -125,645 | 0.01% | 3,663,658 |
| 2007-08-15 | 2007-08-13 | 7.617 | 582,991 | +125,645 | 0.02% | 4,440,482 |
| 2007-08-14 | 2007-08-10 | 7.509 | 457,346 | -83,763 | 0.01% | 3,434,338 |
| 2007-08-13 | 2007-08-09 | 7.712 | 541,109 | -259,666 | 0.01% | 4,173,158 |
| 2007-08-10 | 2007-08-08 | 7.700 | 800,775 | +172,552 | 0.02% | 6,166,202 |
| 2007-08-09 | 2007-08-07 | 7.462 | 628,223 | -92,139 | 0.02% | 4,687,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 720,362 | +321,650 | 0.02% | 5,331,999 |
| 2007-08-07 | 2007-08-03 | 7.724 | 398,712 | +184,279 | 0.01% | 3,079,719 |
| 2007-08-06 | 2007-08-02 | 7.724 | 214,433 | +189,304 | 0.01% | 1,656,317 |
| 2007-08-03 | 2007-08-01 | 7.903 | 25,129 | -670,104 | 0.00% | 198,601 |
| 2007-08-02 | 2007-07-31 | 8.369 | 695,233 | +55,283 | 0.02% | 5,818,298 |
| 2007-08-01 | 2007-07-30 | 8.393 | 639,950 | +299,872 | 0.02% | 5,370,923 |
| 2007-07-31 | 2007-07-27 | 8.118 | 340,078 | +36,856 | 0.01% | 2,760,800 |
| 2007-07-30 | 2007-07-26 | 8.476 | 303,222 | +155,799 | 0.01% | 2,570,198 |
| 2007-07-27 | 2007-07-25 | 8.679 | 147,423 | -671,780 | 0.00% | 1,279,520 |
| 2007-07-26 | 2007-07-24 | 7.378 | 819,203 | -294,846 | 0.02% | 6,044,043 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,114,049 | -92,139 | 0.03% | 8,179,504 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,206,188 | +663,403 | 0.03% | 8,784,001 |
| 2007-07-23 | 2007-07-19 | 7.091 | 542,785 | -48,582 | 0.01% | 3,849,123 |
| 2007-07-20 | 2007-07-18 | 7.115 | 591,367 | -107,217 | 0.02% | 4,207,759 |
| 2007-07-19 | 2007-07-17 | 7.056 | 698,584 | +177,578 | 0.02% | 4,928,941 |
| 2007-07-18 | 2007-07-16 | 7.103 | 521,006 | -102,191 | 0.01% | 3,700,899 |
| 2007-07-17 | 2007-07-13 | 7.127 | 623,197 | +375,258 | 0.02% | 4,441,680 |
| 2007-07-16 | 2007-07-12 | 7.079 | 247,939 | +202,707 | 0.01% | 1,755,283 |
| 2007-07-13 | 2007-07-11 | 7.139 | 45,232 | -946,522 | 0.00% | 322,920 |
| 2007-07-12 | 2007-07-10 | 7.199 | 991,754 | +103,866 | 0.03% | 7,139,517 |
| 2007-07-11 | 2007-07-09 | 7.199 | 887,888 | +139,046 | 0.02% | 6,391,798 |
| 2007-07-10 | 2007-07-06 | 7.151 | 748,842 | +127,320 | 0.02% | 5,355,063 |
| 2007-07-09 | 2007-07-05 | 7.163 | 621,522 | -132,345 | 0.02% | 4,452,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 753,867 | -77,062 | 0.02% | 5,462,997 |
| 2007-07-05 | 2007-07-03 | 7.199 | 830,929 | +453,995 | 0.02% | 5,981,757 |
| 2007-07-04 | 2007-06-29 | 7.127 | 376,934 | -128,995 | 0.01% | 2,686,502 |
| 2007-07-03 | 2007-06-28 | 7.187 | 505,929 | +112,243 | 0.01% | 3,636,081 |
| 2007-06-29 | 2007-06-27 | 7.127 | 393,686 | -165,851 | 0.01% | 2,805,898 |
| 2007-06-28 | 2007-06-26 | 7.139 | 559,537 | -60,310 | 0.02% | 3,994,639 |
| 2007-06-27 | 2007-06-25 | 7.091 | 619,847 | -346,779 | 0.02% | 4,395,603 |
| 2007-06-26 | 2007-06-22 | 7.235 | 966,626 | 0.03% | 6,993,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy