History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 +0
2014-10-20 2014-10-16 5.295 0 +0
2014-10-17 2014-10-15 5.349 0 +0
2014-10-16 2014-10-14 5.207 0 +0
2014-10-15 2014-10-13 5.262 0 +0
2014-10-14 2014-10-10 5.360 0 +0
2014-10-13 2014-10-09 5.470 0 +0
2014-10-10 2014-10-08 5.492 0 +0
2014-10-09 2014-10-07 5.525 0 +0
2014-10-08 2014-10-06 5.481 0 +0
2014-10-07 2014-10-03 5.437 0 +0
2014-10-06 2014-09-30 5.371 0 +0
2014-10-03 2014-09-29 5.415 0 +0
2014-09-30 2014-09-26 5.371 0 +0
2014-09-29 2014-09-25 5.426 0 +0
2014-09-26 2014-09-24 5.415 0 +0
2014-09-25 2014-09-23 5.393 0 +0
2014-09-24 2014-09-22 5.415 0 +0
2014-09-23 2014-09-19 5.459 0 +0
2014-09-22 2014-09-18 5.470 0 +0
2014-09-19 2014-09-17 5.535 0 +0
2014-09-18 2014-09-16 5.437 0 +0
2014-09-17 2014-09-15 5.470 0 +0
2014-09-16 2014-09-12 5.459 0 +0
2014-09-15 2014-09-11 5.470 0 +0
2014-09-12 2014-09-10 5.459 0 +0
2014-09-11 2014-09-08 5.623 0 +0
2014-09-10 2014-09-05 5.645 0 +0
2014-09-08 2014-09-04 5.667 0 +0
2014-09-05 2014-09-03 5.568 0 +0
2014-09-04 2014-09-02 5.514 0 +0
2014-09-03 2014-09-01 5.448 0 +0
2014-09-02 2014-08-29 5.251 0 +0
2014-09-01 2014-08-28 5.240 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.339 0 +0
2014-08-27 2014-08-25 5.437 0 +0
2014-08-26 2014-08-22 5.426 0 +0
2014-08-25 2014-08-21 5.470 0 +0
2014-08-22 2014-08-20 5.273 0 +0
2014-08-21 2014-08-19 5.306 0 +0
2014-08-20 2014-08-18 5.317 0 +0
2014-08-19 2014-08-15 5.360 0 +0
2014-08-18 2014-08-14 5.360 0 +0
2014-08-15 2014-08-13 5.448 0 +0
2014-08-14 2014-08-12 5.415 0 +0
2014-08-13 2014-08-11 5.404 0 +0
2014-08-12 2014-08-08 5.218 0 +0
2014-08-11 2014-08-07 5.273 0 +0
2014-08-08 2014-08-06 5.382 0 +0
2014-08-07 2014-08-05 5.415 0 +0
2014-08-06 2014-08-04 5.525 0 +0
2014-08-05 2014-08-01 5.218 0 +0
2014-08-04 2014-07-31 5.196 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.251 0 +0
2014-07-30 2014-07-28 5.251 0 +0
2014-07-29 2014-07-25 5.174 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.207 0 +0
2014-07-24 2014-07-22 5.109 0 +0
2014-07-23 2014-07-21 5.043 0 +0
2014-07-22 2014-07-18 5.065 0 +0
2014-07-21 2014-07-17 5.065 0 +0
2014-07-18 2014-07-16 5.131 0 +0
2014-07-17 2014-07-15 5.098 0 +0
2014-07-16 2014-07-14 5.185 0 +0
2014-07-15 2014-07-11 5.120 0 +0
2014-07-14 2014-07-10 5.043 0 +0
2014-07-11 2014-07-09 4.999 0 +0
2014-07-10 2014-07-08 5.043 0 +0
2014-07-09 2014-07-07 5.054 0 +0
2014-07-08 2014-07-04 4.978 0 +0
2014-07-07 2014-07-03 4.934 0 +0
2014-07-04 2014-07-02 4.934 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.879 0 +0
2014-06-30 2014-06-26 4.912 0 +0
2014-06-27 2014-06-25 4.857 0 +0
2014-06-26 2014-06-24 4.879 0 +0
2014-06-25 2014-06-23 4.868 0 +0
2014-06-24 2014-06-20 4.868 0 +0
2014-06-23 2014-06-19 4.901 0 +0
2014-06-20 2014-06-18 5.010 0 +0
2014-06-19 2014-06-17 5.076 0 +0
2014-06-18 2014-06-16 5.164 0 +0
2014-06-17 2014-06-13 5.218 0 +0
2014-06-16 2014-06-12 5.120 0 +0
2014-06-13 2014-06-11 5.109 0 +0
2014-06-12 2014-06-10 5.120 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.792 0 +0
2014-06-09 2014-06-05 4.920 0 +0
2014-06-06 2014-06-04 4.909 0 +0
2014-06-05 2014-06-03 4.987 0 +0
2014-06-04 2014-05-30 4.909 0 +0
2014-06-03 2014-05-29 4.876 0 +0
2014-05-30 2014-05-28 4.898 0 +0
2014-05-29 2014-05-27 4.887 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.909 0 +0
2014-05-26 2014-05-22 4.887 0 +0
2014-05-23 2014-05-21 4.965 0 +0
2014-05-22 2014-05-20 4.920 0 +0
2014-05-21 2014-05-19 4.920 0 +0
2014-05-20 2014-05-16 5.009 0 +0
2014-05-19 2014-05-15 5.053 0 +0
2014-05-16 2014-05-14 4.954 0 +0
2014-05-15 2014-05-13 4.931 0 +0
2014-05-14 2014-05-12 4.898 0 +0
2014-05-13 2014-05-09 4.943 0 +0
2014-05-12 2014-05-08 5.064 0 +0
2014-05-09 2014-05-07 4.998 0 +0
2014-05-08 2014-05-05 4.931 0 +0
2014-05-07 2014-05-02 4.909 0 +0
2014-05-05 2014-04-30 4.876 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.798 0 +0
2014-04-29 2014-04-25 4.787 0 +0
2014-04-28 2014-04-24 4.787 0 +0
2014-04-25 2014-04-23 4.699 0 +0
2014-04-24 2014-04-22 4.743 0 +0
2014-04-23 2014-04-17 5.064 0 +0
2014-04-22 2014-04-16 5.064 0 +0
2014-04-17 2014-04-15 5.076 0 +0
2014-04-16 2014-04-14 5.142 0 +0
2014-04-15 2014-04-11 5.153 0 +0
2014-04-14 2014-04-10 5.386 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.142 0 +0
2014-04-09 2014-04-07 5.053 0 +0
2014-04-08 2014-04-04 5.175 0 +0
2014-04-07 2014-04-03 5.142 0 +0
2014-04-04 2014-04-02 5.098 0 +0
2014-04-03 2014-04-01 5.120 0 +0
2014-04-02 2014-03-31 5.076 0 +0
2014-04-01 2014-03-28 5.076 0 +0
2014-03-31 2014-03-27 5.208 0 +0
2014-03-28 2014-03-26 5.164 0 +0
2014-03-27 2014-03-25 5.297 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.208 0 +0
2014-03-24 2014-03-20 5.131 0 +0
2014-03-21 2014-03-19 5.231 0 +0
2014-03-20 2014-03-18 5.220 0 +0
2014-03-19 2014-03-17 5.242 0 +0
2014-03-18 2014-03-14 5.220 0 +0
2014-03-17 2014-03-13 5.253 0 +0
2014-03-14 2014-03-12 5.297 0 +0
2014-03-13 2014-03-11 5.386 0 +0
2014-03-12 2014-03-10 5.375 0 +0
2014-03-11 2014-03-07 5.508 0 +0
2014-03-10 2014-03-06 5.519 0 +0
2014-03-07 2014-03-05 5.497 0 +0
2014-03-06 2014-03-04 5.530 0 +0
2014-03-05 2014-03-03 5.630 0 +0
2014-03-04 2014-02-28 5.607 0 +0
2014-03-03 2014-02-27 5.641 0 +0
2014-02-28 2014-02-26 5.607 0 +0
2014-02-27 2014-02-25 5.652 0 +0
2014-02-26 2014-02-24 5.685 0 +0
2014-02-25 2014-02-21 5.663 0 +0
2014-02-24 2014-02-20 5.718 0 +0
2014-02-21 2014-02-19 5.774 0 +0
2014-02-20 2014-02-18 5.818 0 +0
2014-02-19 2014-02-17 5.829 0 +0
2014-02-18 2014-02-14 5.884 0 +0
2014-02-17 2014-02-13 5.807 0 +0
2014-02-14 2014-02-12 5.763 0 +0
2014-02-13 2014-02-11 5.619 0 +0
2014-02-12 2014-02-10 5.563 0 +0
2014-02-11 2014-02-07 5.596 0 +0
2014-02-10 2014-02-06 5.430 0 +0
2014-02-07 2014-02-05 5.441 0 +0
2014-02-06 2014-02-04 5.474 0 +0
2014-02-05 2014-01-30 5.607 0 +0
2014-02-04 2014-01-28 5.630 0 +0
2014-01-29 2014-01-27 5.596 0 +0
2014-01-28 2014-01-24 5.685 0 +0
2014-01-27 2014-01-23 5.763 0 +0
2014-01-24 2014-01-22 5.807 0 +0
2014-01-23 2014-01-21 5.707 0 +0
2014-01-22 2014-01-20 5.685 0 +0
2014-01-21 2014-01-17 5.718 0 +0
2014-01-20 2014-01-16 5.740 0 +0
2014-01-17 2014-01-15 5.862 0 +0
2014-01-16 2014-01-14 5.807 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.829 0 +0
2014-01-13 2014-01-09 5.807 0 +0
2014-01-10 2014-01-08 5.851 0 +0
2014-01-09 2014-01-07 5.862 0 +0
2014-01-08 2014-01-06 5.907 0 +0
2014-01-07 2014-01-03 6.051 0 +0
2014-01-06 2014-01-02 6.228 0 +0
2014-01-03 2013-12-31 6.416 0 +0
2014-01-02 2013-12-27 6.350 0 +0
2013-12-30 2013-12-24 6.217 0 +0
2013-12-27 2013-12-20 6.084 0 +0
2013-12-23 2013-12-19 6.095 0 +0
2013-12-20 2013-12-18 6.272 0 +0
2013-12-19 2013-12-17 6.195 0 +0
2013-12-18 2013-12-16 6.328 0 +0
2013-12-17 2013-12-13 6.283 0 +0
2013-12-16 2013-12-12 6.295 0 +0
2013-12-13 2013-12-11 6.339 0 +0
2013-12-12 2013-12-10 6.627 0 +0
2013-12-11 2013-12-09 6.572 0 +0
2013-12-10 2013-12-06 6.527 0 +0
2013-12-09 2013-12-05 6.705 0 +0
2013-12-06 2013-12-04 6.616 0 +0
2013-12-05 2013-12-03 6.649 0 +0
2013-12-04 2013-12-02 6.815 0 +0
2013-12-03 2013-11-29 6.671 0 +0
2013-12-02 2013-11-28 6.627 0 +0
2013-11-29 2013-11-27 6.693 0 +0
2013-11-28 2013-11-26 6.738 0 +0
2013-11-27 2013-11-25 6.671 0 +0
2013-11-26 2013-11-22 6.826 0 +0
2013-11-25 2013-11-21 6.749 0 +0
2013-11-22 2013-11-20 6.150 0 +0
2013-11-21 2013-11-19 5.929 0 +0
2013-11-20 2013-11-18 5.973 0 +0
2013-11-19 2013-11-15 5.774 0 +0
2013-11-18 2013-11-14 5.685 0 +0
2013-11-15 2013-11-13 5.641 0 +0
2013-11-14 2013-11-12 5.663 0 +0
2013-11-13 2013-11-11 5.607 0 +0
2013-11-12 2013-11-08 5.652 0 +0
2013-11-11 2013-11-07 5.763 0 +0
2013-11-08 2013-11-06 5.929 0 +0
2013-11-07 2013-11-05 5.940 0 +0
2013-11-06 2013-11-04 5.973 0 +0
2013-11-05 2013-11-01 5.918 0 +0
2013-11-04 2013-10-31 5.862 0 +0
2013-11-01 2013-10-30 5.962 0 +0
2013-10-31 2013-10-29 6.006 0 +0
2013-10-30 2013-10-28 6.029 0 +0
2013-10-29 2013-10-25 6.017 0 +0
2013-10-28 2013-10-24 6.051 0 +0
2013-10-25 2013-10-23 5.929 0 +0
2013-10-24 2013-10-22 6.117 0 +0
2013-10-23 2013-10-21 6.128 0 +0
2013-10-22 2013-10-18 6.117 0 +0
2013-10-21 2013-10-17 5.951 0 +0
2013-10-18 2013-10-16 6.051 0 +0
2013-10-17 2013-10-15 5.984 0 +0
2013-10-16 2013-10-11 5.962 0 +0
2013-10-15 2013-10-10 5.851 0 +0
2013-10-11 2013-10-09 5.884 0 +0
2013-10-10 2013-10-08 5.862 0 +0
2013-10-09 2013-10-07 5.729 0 +0
2013-10-08 2013-10-04 5.774 0 +0
2013-10-07 2013-10-03 5.884 0 +0
2013-10-04 2013-10-02 5.851 0 +0
2013-10-03 2013-09-30 5.818 0 +0
2013-10-02 2013-09-27 5.995 0 +0
2013-09-30 2013-09-26 5.951 0 +0
2013-09-27 2013-09-25 6.084 0 +0
2013-09-26 2013-09-24 6.128 0 +0
2013-09-25 2013-09-23 6.195 0 +0
2013-09-24 2013-09-19 6.328 0 +0
2013-09-23 2013-09-18 6.306 0 +0
2013-09-19 2013-09-17 6.339 0 +0
2013-09-18 2013-09-16 6.328 0 +0
2013-09-17 2013-09-13 6.217 0 +0
2013-09-16 2013-09-12 6.250 0 +0
2013-09-13 2013-09-11 6.405 0 +0
2013-09-12 2013-09-10 6.239 0 +0
2013-09-11 2013-09-09 5.862 0 +0
2013-09-10 2013-09-06 5.729 0 +0
2013-09-09 2013-09-05 5.652 0 +0
2013-09-06 2013-09-04 5.552 0 +0
2013-09-05 2013-09-03 5.619 0 +0
2013-09-04 2013-09-02 5.552 0 +0
2013-09-03 2013-08-30 5.486 0 +0
2013-09-02 2013-08-29 5.519 0 +0
2013-08-30 2013-08-28 5.530 0 +0
2013-08-29 2013-08-27 5.707 0 +0
2013-08-28 2013-08-26 5.696 0 +0
2013-08-27 2013-08-23 5.652 0 +0
2013-08-26 2013-08-22 5.718 0 +0
2013-08-23 2013-08-21 5.685 0 +0
2013-08-22 2013-08-20 5.652 0 +0
2013-08-21 2013-08-19 5.862 0 +0
2013-08-20 2013-08-16 5.873 0 +0
2013-08-19 2013-08-15 5.929 0 +0
2013-08-16 2013-08-13 5.818 0 +0
2013-08-15 2013-08-12 5.718 0 +0
2013-08-13 2013-08-09 5.652 0 +0
2013-08-12 2013-08-08 5.630 0 +0
2013-08-09 2013-08-07 5.619 0 +0
2013-08-08 2013-08-06 5.729 0 +0
2013-08-07 2013-08-05 5.829 0 +0
2013-08-06 2013-08-02 5.818 0 +0
2013-08-05 2013-08-01 5.840 0 +0
2013-08-02 2013-07-31 5.818 0 +0
2013-08-01 2013-07-30 5.873 0 +0
2013-07-31 2013-07-29 5.807 0 +0
2013-07-30 2013-07-26 6.017 0 +0
2013-07-29 2013-07-25 6.006 0 +0
2013-07-26 2013-07-24 6.106 0 +0
2013-07-25 2013-07-23 6.228 0 +0
2013-07-24 2013-07-22 5.907 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.862 0 +0
2013-07-19 2013-07-17 5.929 0 +0
2013-07-18 2013-07-16 5.951 0 +0
2013-07-17 2013-07-15 5.962 0 +0
2013-07-16 2013-07-12 6.017 0 +0
2013-07-15 2013-07-11 6.073 0 +0
2013-07-12 2013-07-10 5.752 0 +0
2013-07-11 2013-07-09 5.652 0 +0
2013-07-10 2013-07-08 5.807 0 +0
2013-07-09 2013-07-05 5.862 0 +0
2013-07-08 2013-07-04 5.807 0 +0
2013-07-05 2013-07-03 5.696 0 +0
2013-07-04 2013-07-02 5.940 0 +0
2013-07-03 2013-06-28 6.184 0 +0
2013-07-02 2013-06-27 5.984 0 +0
2013-06-28 2013-06-26 5.818 0 +0
2013-06-27 2013-06-25 5.630 0 +0
2013-06-26 2013-06-24 5.873 0 +0
2013-06-25 2013-06-21 6.051 0 +0
2013-06-24 2013-06-20 5.995 0 +0
2013-06-21 2013-06-19 6.073 0 +0
2013-06-20 2013-06-18 6.184 0 +0
2013-06-19 2013-06-17 6.272 0 +0
2013-06-18 2013-06-14 6.272 0 +0
2013-06-17 2013-06-13 6.228 0 +0
2013-06-14 2013-06-11 6.428 0 +0
2013-06-13 2013-06-10 6.317 0 +0
2013-06-11 2013-06-07 6.749 0 +0
2013-06-10 2013-06-06 6.854 0 +0
2013-06-07 2013-06-05 7.068 0 +0
2013-06-06 2013-06-04 7.370 0 +0
2013-06-05 2013-06-03 7.292 0 +0
2013-06-04 2013-05-31 7.202 0 +0
2013-06-03 2013-05-30 7.281 0 +0
2013-05-31 2013-05-29 7.528 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.471 0 +0
2013-05-28 2013-05-24 7.438 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.651 0 +0
2013-05-23 2013-05-21 7.718 0 +0
2013-05-22 2013-05-20 7.842 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.539 0 +0
2013-05-16 2013-05-14 7.516 0 +0
2013-05-15 2013-05-13 7.718 0 +0
2013-05-14 2013-05-10 7.718 0 +0
2013-05-13 2013-05-09 7.628 0 +0
2013-05-10 2013-05-08 7.617 0 +0
2013-05-09 2013-05-07 7.516 0 +0
2013-05-08 2013-05-06 7.572 0 +0
2013-05-07 2013-05-03 7.303 0 +0
2013-05-06 2013-05-02 7.180 0 +0
2013-05-03 2013-04-30 7.045 0 +0
2013-05-02 2013-04-29 6.989 0 +0
2013-04-30 2013-04-26 6.967 0 +0
2013-04-29 2013-04-25 6.922 0 +0
2013-04-26 2013-04-24 6.989 0 +0
2013-04-25 2013-04-23 6.866 0 +0
2013-04-24 2013-04-22 6.854 0 +0
2013-04-23 2013-04-19 6.989 0 +0
2013-04-22 2013-04-18 7.000 0 +0
2013-04-19 2013-04-17 6.955 0 +0
2013-04-18 2013-04-16 7.023 0 +0
2013-04-17 2013-04-15 6.742 0 +0
2013-04-16 2013-04-12 6.922 0 +0
2013-04-15 2013-04-11 7.180 0 +0
2013-04-12 2013-04-10 7.011 0 +0
2013-04-11 2013-04-09 7.236 0 +0
2013-04-10 2013-04-08 7.090 0 +0
2013-04-09 2013-04-05 6.787 0 +0
2013-04-08 2013-04-03 7.528 0 +0
2013-04-05 2013-04-02 7.584 0 +0
2013-04-03 2013-03-28 7.741 0 +0
2013-04-02 2013-03-27 7.853 0 +0
2013-03-28 2013-03-26 7.539 0 +0
2013-03-27 2013-03-25 7.572 0 +0
2013-03-26 2013-03-22 7.685 0 +0
2013-03-25 2013-03-21 7.572 0 +0
2013-03-22 2013-03-20 7.415 0 +0
2013-03-21 2013-03-19 7.079 0 +0
2013-03-20 2013-03-18 7.124 0 +0
2013-03-19 2013-03-15 7.068 0 +0
2013-03-18 2013-03-14 7.056 0 +0
2013-03-15 2013-03-13 7.101 0 +0
2013-03-14 2013-03-12 7.236 0 +0
2013-03-13 2013-03-11 7.169 0 +0
2013-03-12 2013-03-08 7.314 0 +0
2013-03-11 2013-03-07 7.370 0 +0
2013-03-08 2013-03-06 7.427 0 +0
2013-03-07 2013-03-05 7.202 0 +0
2013-03-06 2013-03-04 7.023 0 +0
2013-03-05 2013-03-01 7.292 0 +0
2013-03-04 2013-02-28 7.045 0 +0
2013-03-01 2013-02-27 6.709 0 +0
2013-02-28 2013-02-26 6.765 0 +0
2013-02-27 2013-02-25 6.843 0 +0
2013-02-26 2013-02-22 6.978 0 +0
2013-02-25 2013-02-21 7.348 0 +0
2013-02-22 2013-02-20 7.707 0 +0
2013-02-21 2013-02-19 7.617 0 +0
2013-02-20 2013-02-18 7.673 0 +0
2013-02-19 2013-02-15 7.673 0 +0
2013-02-18 2013-02-14 7.707 0 +0
2013-02-15 2013-02-08 7.673 0 +0
2013-02-14 2013-02-07 7.505 0 +0
2013-02-08 2013-02-06 7.494 0 +0
2013-02-07 2013-02-05 7.393 0 +0
2013-02-06 2013-02-04 7.628 0 +0
2013-02-05 2013-02-01 7.415 0 +0
2013-02-04 2013-01-31 7.449 0 +0
2013-02-01 2013-01-30 7.471 0 +0
2013-01-31 2013-01-29 7.584 0 +0
2013-01-30 2013-01-28 7.617 0 +0
2013-01-29 2013-01-25 7.471 0 +0
2013-01-28 2013-01-24 7.954 0 +0
2013-01-25 2013-01-23 8.257 0 +0
2013-01-24 2013-01-22 8.246 0 +0
2013-01-23 2013-01-21 8.290 0 +0
2013-01-22 2013-01-18 8.279 0 +0
2013-01-21 2013-01-17 8.021 0 +0
2013-01-18 2013-01-16 7.931 0 +0
2013-01-17 2013-01-15 7.853 0 +0
2013-01-16 2013-01-14 8.088 0 +0
2013-01-15 2013-01-11 7.954 0 +0
2013-01-14 2013-01-10 7.976 0 +0
2013-01-11 2013-01-09 7.539 0 +0
2013-01-10 2013-01-08 7.471 0 +0
2013-01-09 2013-01-07 7.438 0 +0
2013-01-08 2013-01-04 7.393 0 +0
2013-01-07 2013-01-03 7.270 0 +0
2013-01-04 2013-01-02 7.404 0 +0
2013-01-03 2012-12-31 7.348 0 +0
2013-01-02 2012-12-27 7.236 0 +0
2012-12-28 2012-12-24 7.213 0 +0
2012-12-27 2012-12-20 7.180 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 6.832 0 +0
2012-12-19 2012-12-17 7.045 0 +0
2012-12-18 2012-12-14 6.866 0 +0
2012-12-17 2012-12-13 6.933 0 +0
2012-12-14 2012-12-12 6.709 0 +0
2012-12-13 2012-12-11 6.540 0 +0
2012-12-12 2012-12-10 6.686 0 +0
2012-12-11 2012-12-07 6.226 0 +0
2012-12-10 2012-12-06 6.159 0 +0
2012-12-07 2012-12-05 5.968 0 +0
2012-12-06 2012-12-04 5.890 0 +0
2012-12-05 2012-12-03 5.878 0 +0
2012-12-04 2012-11-30 5.822 0 +0
2012-12-03 2012-11-29 5.699 0 +0
2012-11-30 2012-11-28 5.733 0 +0
2012-11-29 2012-11-27 5.777 0 +0
2012-11-28 2012-11-26 5.822 0 +0
2012-11-27 2012-11-23 5.789 0 +0
2012-11-26 2012-11-22 5.755 0 +0
2012-11-23 2012-11-21 5.766 0 +0
2012-11-22 2012-11-20 5.733 0 +0
2012-11-21 2012-11-19 5.777 0 +0
2012-11-20 2012-11-16 5.677 0 +0
2012-11-19 2012-11-15 5.665 0 +0
2012-11-16 2012-11-14 5.733 0 +0
2012-11-15 2012-11-13 5.744 0 +0
2012-11-14 2012-11-12 5.845 0 +0
2012-11-13 2012-11-09 5.912 0 +0
2012-11-12 2012-11-08 5.845 0 +0
2012-11-09 2012-11-07 5.979 0 +0
2012-11-08 2012-11-06 5.991 0 +0
2012-11-07 2012-11-05 6.103 0 +0
2012-11-06 2012-11-02 6.215 0 +0
2012-11-05 2012-11-01 6.170 0 +0
2012-11-02 2012-10-31 6.170 0 +0
2012-11-01 2012-10-30 6.181 0 +0
2012-10-31 2012-10-29 6.159 0 +0
2012-10-30 2012-10-26 6.058 0 +0
2012-10-29 2012-10-25 6.215 0 +0
2012-10-26 2012-10-24 6.092 0 +0
2012-10-25 2012-10-22 5.755 0 +0
2012-10-24 2012-10-19 5.755 0 +0
2012-10-22 2012-10-18 5.755 0 +0
2012-10-19 2012-10-17 5.755 0 +0
2012-10-18 2012-10-16 5.755 0 +0
2012-10-17 2012-10-15 5.755 0 +0
2012-10-16 2012-10-12 5.755 0 +0
2012-10-15 2012-10-11 5.755 0 +0
2012-10-12 2012-10-10 5.755 0 +0
2012-10-11 2012-10-09 5.755 0 +0
2012-10-10 2012-10-08 5.755 0 +0
2012-10-09 2012-10-05 5.688 0 +0
2012-10-08 2012-10-04 5.688 0 +0
2012-10-05 2012-10-03 5.463 0 +0
2012-10-04 2012-09-28 5.475 0 +0
2012-10-03 2012-09-27 5.407 0 +0
2012-09-28 2012-09-26 5.418 0 +0
2012-09-27 2012-09-25 5.519 0 +0
2012-09-26 2012-09-24 5.519 0 +0
2012-09-25 2012-09-21 5.553 0 +0
2012-09-24 2012-09-20 5.362 0 +0
2012-09-21 2012-09-19 5.306 0 +0
2012-09-20 2012-09-18 5.239 0 +0
2012-09-19 2012-09-17 5.127 0 +0
2012-09-18 2012-09-14 5.116 0 +0
2012-09-17 2012-09-13 5.082 0 +0
2012-09-14 2012-09-12 5.183 0 +0
2012-09-13 2012-09-11 5.138 0 +0
2012-09-12 2012-09-10 5.183 0 +0
2012-09-11 2012-09-07 5.284 0 +0
2012-09-10 2012-09-06 5.082 0 +0
2012-09-07 2012-09-05 5.048 0 +0
2012-09-06 2012-09-04 5.138 0 +0
2012-09-05 2012-09-03 5.104 0 +0
2012-09-04 2012-08-31 5.239 0 +0
2012-09-03 2012-08-30 5.273 0 +0
2012-08-31 2012-08-29 5.273 0 +0
2012-08-30 2012-08-28 5.430 0 +0
2012-08-29 2012-08-27 5.632 0 +0
2012-08-28 2012-08-24 5.620 0 +0
2012-08-27 2012-08-23 5.766 0 +0
2012-08-24 2012-08-22 5.688 0 +0
2012-08-23 2012-08-21 5.834 0 +0
2012-08-22 2012-08-20 5.890 0 +0
2012-08-21 2012-08-17 5.923 0 +0
2012-08-20 2012-08-16 6.013 0 +0
2012-08-17 2012-08-15 6.114 0 +0
2012-08-16 2012-08-14 6.103 0 +0
2012-08-15 2012-08-13 5.878 0 +0
2012-08-14 2012-08-10 5.867 0 +0
2012-08-13 2012-08-09 5.800 0 +0
2012-08-10 2012-08-08 5.766 0 +0
2012-08-09 2012-08-07 6.024 0 +0
2012-08-08 2012-08-06 6.002 0 +0
2012-08-07 2012-08-03 5.901 0 +0
2012-08-06 2012-08-02 6.069 0 +0
2012-08-03 2012-08-01 6.136 0 +0
2012-08-02 2012-07-31 6.159 0 +0
2012-08-01 2012-07-30 6.170 0 +0
2012-07-31 2012-07-27 6.193 0 +0
2012-07-30 2012-07-26 6.069 0 +0
2012-07-27 2012-07-25 5.878 0 +0
2012-07-26 2012-07-24 5.800 0 +0
2012-07-25 2012-07-23 5.800 0 +0
2012-07-24 2012-07-20 5.968 0 +0
2012-07-23 2012-07-19 5.957 0 +0
2012-07-20 2012-07-18 5.834 0 +0
2012-07-19 2012-07-17 5.643 0 +0
2012-07-18 2012-07-16 5.699 0 +0
2012-07-17 2012-07-13 5.598 0 +0
2012-07-16 2012-07-12 5.351 0 +0
2012-07-13 2012-07-11 5.351 0 +0
2012-07-12 2012-07-10 5.295 0 +0
2012-07-11 2012-07-09 5.205 0 +0
2012-07-10 2012-07-06 5.329 0 +0
2012-07-09 2012-07-05 5.194 0 +0
2012-07-06 2012-07-04 5.250 0 +0
2012-07-05 2012-07-03 5.205 0 +0
2012-07-04 2012-06-29 5.093 0 +0
2012-07-03 2012-06-28 5.026 0 +0
2012-06-29 2012-06-27 5.082 0 +0
2012-06-28 2012-06-26 5.385 0 +0
2012-06-27 2012-06-25 5.442 0 +0
2012-06-26 2012-06-22 5.338 0 +0
2012-06-25 2012-06-21 5.373 0 +0
2012-06-22 2012-06-20 5.327 0 +0
2012-06-21 2012-06-19 5.269 0 +0
2012-06-20 2012-06-18 5.257 0 +0
2012-06-19 2012-06-15 5.211 0 +0
2012-06-18 2012-06-14 5.153 0 +0
2012-06-15 2012-06-13 5.454 0 +0
2012-06-14 2012-06-12 5.616 0 +0
2012-06-13 2012-06-11 5.686 0 +0
2012-06-12 2012-06-08 5.512 0 +0
2012-06-11 2012-06-07 5.489 0 +0
2012-06-08 2012-06-06 5.500 0 +0
2012-06-07 2012-06-05 5.489 0 +0
2012-06-06 2012-06-04 5.512 0 +0
2012-06-05 2012-06-01 5.709 0 +0
2012-06-04 2012-05-31 5.489 0 +0
2012-06-01 2012-05-30 5.616 0 +0
2012-05-31 2012-05-29 5.767 0 +0
2012-05-30 2012-05-28 5.500 0 +0
2012-05-29 2012-05-25 5.581 0 +0
2012-05-28 2012-05-24 5.431 0 +0
2012-05-25 2012-05-23 5.593 0 +0
2012-05-24 2012-05-22 5.732 0 +0
2012-05-23 2012-05-21 5.686 0 +0
2012-05-22 2012-05-18 5.825 0 +0
2012-05-21 2012-05-17 6.056 0 +0
2012-05-18 2012-05-16 5.987 0 +0
2012-05-17 2012-05-15 6.079 0 +0
2012-05-16 2012-05-14 6.323 0 +0
2012-05-15 2012-05-11 6.485 0 +0
2012-05-14 2012-05-10 6.427 0 +0
2012-05-11 2012-05-09 6.693 0 +0
2012-05-10 2012-05-08 6.751 0 +0
2012-05-09 2012-05-07 6.543 0 +0
2012-05-08 2012-05-04 6.716 0 +0
2012-05-07 2012-05-03 6.658 0 +0
2012-05-04 2012-05-02 6.589 0 +0
2012-05-03 2012-04-30 6.519 0 +0
2012-05-02 2012-04-27 6.276 0 +0
2012-04-30 2012-04-26 5.929 0 +0
2012-04-27 2012-04-25 5.929 0 +0
2012-04-26 2012-04-24 5.929 0 +0
2012-04-25 2012-04-23 5.929 0 +0
2012-04-24 2012-04-20 5.929 0 +0
2012-04-23 2012-04-19 5.929 0 +0
2012-04-20 2012-04-18 5.906 0 +0
2012-04-19 2012-04-17 5.929 0 +0
2012-04-18 2012-04-16 5.987 0 +0
2012-04-17 2012-04-13 6.149 0 +0
2012-04-16 2012-04-12 6.010 0 +0
2012-04-13 2012-04-11 5.906 0 +0
2012-04-12 2012-04-10 6.091 0 +0
2012-04-11 2012-04-05 6.103 0 +0
2012-04-10 2012-04-03 6.195 0 +0
2012-04-05 2012-04-02 6.079 0 +0
2012-04-03 2012-03-30 6.230 0 +0
2012-04-02 2012-03-29 6.079 0 +0
2012-03-30 2012-03-28 5.917 0 +0
2012-03-29 2012-03-27 5.929 0 +0
2012-03-28 2012-03-26 5.882 0 +0
2012-03-27 2012-03-23 5.929 0 +0
2012-03-26 2012-03-22 6.172 0 +0
2012-03-23 2012-03-21 5.929 0 +0
2012-03-22 2012-03-20 6.033 0 +0
2012-03-21 2012-03-19 6.160 0 +0
2012-03-20 2012-03-16 6.392 0 +0
2012-03-19 2012-03-15 6.369 0 +0
2012-03-16 2012-03-14 6.461 0 +0
2012-03-15 2012-03-13 6.485 0 +0
2012-03-14 2012-03-12 6.577 0 +0
2012-03-13 2012-03-09 6.554 0 +0
2012-03-12 2012-03-08 6.600 0 +0
2012-03-09 2012-03-07 6.566 0 +0
2012-03-08 2012-03-06 6.566 0 +0
2012-03-07 2012-03-05 6.624 0 +0
2012-03-06 2012-03-02 6.786 0 +0
2012-03-05 2012-03-01 6.693 0 +0
2012-03-02 2012-02-29 6.786 0 +0
2012-03-01 2012-02-28 6.658 0 +0
2012-02-29 2012-02-27 6.473 0 +0
2012-02-28 2012-02-24 6.878 0 +0
2012-02-27 2012-02-23 6.936 0 +0
2012-02-24 2012-02-22 6.902 0 +0
2012-02-23 2012-02-21 6.971 0 +0
2012-02-22 2012-02-20 7.110 0 +0
2012-02-21 2012-02-17 7.249 0 +0
2012-02-20 2012-02-16 7.214 0 +0
2012-02-17 2012-02-15 7.550 0 +0
2012-02-16 2012-02-14 7.469 0 +0
2012-02-15 2012-02-13 7.515 0 +0
2012-02-14 2012-02-10 7.504 0 +0
2012-02-13 2012-02-09 7.724 0 +0
2012-02-10 2012-02-08 7.631 0 +0
2012-02-09 2012-02-07 7.365 0 +0
2012-02-08 2012-02-06 7.365 0 +0
2012-02-07 2012-02-03 7.168 0 +0
2012-02-06 2012-02-02 7.295 0 +0
2012-02-03 2012-02-01 7.110 0 +0
2012-02-02 2012-01-31 7.168 0 +0
2012-02-01 2012-01-30 7.075 0 +0
2012-01-31 2012-01-27 7.168 0 +0
2012-01-30 2012-01-26 7.284 0 +0
2012-01-27 2012-01-20 7.156 0 +0
2012-01-26 2012-01-19 7.087 0 +0
2012-01-20 2012-01-18 6.878 0 +0
2012-01-19 2012-01-17 6.936 0 +0
2012-01-18 2012-01-16 6.751 0 +0
2012-01-17 2012-01-13 7.110 0 +0
2012-01-16 2012-01-12 7.318 0 +0
2012-01-13 2012-01-11 6.936 0 +0
2012-01-12 2012-01-10 6.890 0 +0
2012-01-11 2012-01-09 6.751 0 +0
2012-01-10 2012-01-06 6.485 0 +0
2012-01-09 2012-01-05 6.763 0 +0
2012-01-06 2012-01-04 6.925 0 +0
2012-01-05 2012-01-03 6.925 0 +0
2012-01-04 2011-12-30 6.647 0 +0
2012-01-03 2011-12-29 6.624 0 +0
2011-12-30 2011-12-28 6.600 0 +0
2011-12-29 2011-12-23 6.693 0 +0
2011-12-28 2011-12-22 6.427 0 +0
2011-12-23 2011-12-21 6.461 0 +0
2011-12-22 2011-12-20 6.056 0 +0
2011-12-21 2011-12-19 6.172 0 +0
2011-12-20 2011-12-16 6.461 0 +0
2011-12-19 2011-12-15 6.265 0 +0
2011-12-16 2011-12-14 6.543 0 +0
2011-12-15 2011-12-13 6.519 0 +0
2011-12-14 2011-12-12 6.705 0 +0
2011-12-13 2011-12-09 6.797 0 +0
2011-12-12 2011-12-08 7.017 0 +0
2011-12-09 2011-12-07 7.179 0 +0
2011-12-08 2011-12-06 6.925 0 +0
2011-12-07 2011-12-05 7.064 0 +0
2011-12-06 2011-12-02 7.006 0 +0
2011-12-05 2011-12-01 7.133 0 +0
2011-12-02 2011-11-30 6.589 0 +0
2011-12-01 2011-11-29 6.612 0 +0
2011-11-30 2011-11-28 6.473 0 +0
2011-11-29 2011-11-25 6.427 0 +0
2011-11-28 2011-11-24 6.438 0 +0
2011-11-25 2011-11-23 6.496 0 +0
2011-11-24 2011-11-22 6.693 0 +0
2011-11-23 2011-11-21 6.832 0 +0
2011-11-22 2011-11-18 6.983 0 +0
2011-11-21 2011-11-17 7.179 0 +0
2011-11-18 2011-11-16 7.342 0 +0
2011-11-17 2011-11-15 7.643 0 +0
2011-11-16 2011-11-14 7.631 0 +0
2011-11-15 2011-11-11 7.376 0 +0
2011-11-14 2011-11-10 7.596 0 +0
2011-11-11 2011-11-09 7.851 0 +0
2011-11-10 2011-11-08 7.689 0 +0
2011-11-09 2011-11-07 7.469 0 +0
2011-11-08 2011-11-04 7.330 0 +0
2011-11-07 2011-11-03 6.867 0 +0
2011-11-04 2011-11-02 7.006 0 +0
2011-11-03 2011-11-01 6.797 0 +0
2011-11-02 2011-10-31 7.110 0 +0
2011-11-01 2011-10-28 7.226 0 +0
2011-10-31 2011-10-27 7.469 0 +0
2011-10-28 2011-10-26 7.122 0 +0
2011-10-27 2011-10-25 6.913 0 +0
2011-10-26 2011-10-24 6.786 0 +0
2011-10-25 2011-10-21 6.404 0 +0
2011-10-24 2011-10-20 6.369 0 +0
2011-10-21 2011-10-19 6.635 0 +0
2011-10-20 2011-10-18 6.693 0 +0
2011-10-19 2011-10-17 7.133 0 +0
2011-10-18 2011-10-14 6.948 0 +0
2011-10-17 2011-10-13 7.330 0 +0
2011-10-14 2011-10-12 7.122 0 +0
2011-10-13 2011-10-11 6.925 0 +0
2011-10-12 2011-10-10 6.496 0 +0
2011-10-11 2011-10-07 6.554 0 +0
2011-10-10 2011-10-06 6.207 0 +0
2011-10-07 2011-10-04 5.628 0 +0
2011-10-06 2011-10-03 5.998 0 +0
2011-10-04 2011-09-30 6.357 0 +0
2011-10-03 2011-09-28 6.959 0 +0
2011-09-30 2011-09-27 6.554 0 +0
2011-09-28 2011-09-26 6.276 0 +0
2011-09-27 2011-09-23 6.786 0 +0
2011-09-26 2011-09-22 6.902 0 +0
2011-09-23 2011-09-21 7.562 0 +0
2011-09-22 2011-09-20 8.036 0 +0
2011-09-21 2011-09-19 8.291 0 +0
2011-09-20 2011-09-16 8.361 0 +0
2011-09-19 2011-09-15 8.106 0 +0
2011-09-16 2011-09-14 8.187 0 +0
2011-09-15 2011-09-12 8.453 0 +0
2011-09-14 2011-09-09 8.905 0 +0
2011-09-12 2011-09-08 8.986 0 +0
2011-09-09 2011-09-07 9.044 0 +0
2011-09-08 2011-09-06 8.951 0 +0
2011-09-07 2011-09-05 8.835 0 +0
2011-09-06 2011-09-02 9.241 0 +0
2011-09-05 2011-09-01 9.287 0 +0
2011-09-02 2011-08-31 9.113 0 +0
2011-09-01 2011-08-30 9.032 0 +0
2011-08-31 2011-08-29 8.766 0 +0
2011-08-30 2011-08-26 8.581 0 +0
2011-08-29 2011-08-25 8.963 0 +0
2011-08-26 2011-08-24 8.777 0 +0
2011-08-25 2011-08-23 8.824 0 +0
2011-08-24 2011-08-22 8.546 0 +0
2011-08-23 2011-08-19 8.685 0 +0
2011-08-22 2011-08-18 8.916 0 +0
2011-08-19 2011-08-17 9.171 0 +0
2011-08-18 2011-08-16 9.322 0 +0
2011-08-17 2011-08-15 9.472 0 +0
2011-08-16 2011-08-12 9.252 0 +0
2011-08-15 2011-08-11 9.044 0 +0
2011-08-12 2011-08-10 8.789 0 +0
2011-08-11 2011-08-09 8.430 0 +0
2011-08-10 2011-08-08 8.720 0 +0
2011-08-09 2011-08-05 8.882 0 +0
2011-08-08 2011-08-04 9.090 0 +0
2011-08-05 2011-08-03 8.893 0 +0
2011-08-04 2011-08-02 9.125 0 +0
2011-08-03 2011-08-01 9.600 0 +0
2011-08-02 2011-07-29 9.542 0 +0
2011-08-01 2011-07-28 9.542 0 +0
2011-07-29 2011-07-27 9.623 0 +0
2011-07-28 2011-07-26 9.576 0 +0
2011-07-27 2011-07-25 9.356 0 +0
2011-07-26 2011-07-22 9.032 0 +0
2011-07-25 2011-07-21 8.928 0 +0
2011-07-22 2011-07-20 9.032 0 +0
2011-07-21 2011-07-19 9.067 0 +0
2011-07-20 2011-07-18 8.893 0 +0
2011-07-19 2011-07-15 9.125 0 +0
2011-07-18 2011-07-14 9.055 0 +0
2011-07-15 2011-07-13 8.789 0 +0
2011-07-14 2011-07-12 8.777 0 +0
2011-07-13 2011-07-11 9.183 0 +0
2011-07-12 2011-07-08 9.183 0 +0
2011-07-11 2011-07-07 9.391 0 +0
2011-07-08 2011-07-06 9.055 0 +0
2011-07-07 2011-07-05 9.426 0 +0
2011-07-06 2011-07-04 9.426 0 +0
2011-07-05 2011-06-30 9.333 0 +0
2011-07-04 2011-06-29 9.484 0 +0
2011-06-30 2011-06-28 9.611 0 +0
2011-06-29 2011-06-27 9.437 0 +0
2011-06-28 2011-06-24 8.986 0 +0
2011-06-27 2011-06-23 8.337 0 +0
2011-06-24 2011-06-22 8.476 0 +0
2011-06-23 2011-06-21 8.395 0 +0
2011-06-22 2011-06-20 8.314 0 +0
2011-06-21 2011-06-17 8.106 0 +0
2011-06-20 2011-06-16 8.106 0 +0
2011-06-17 2011-06-15 8.187 0 +0
2011-06-16 2011-06-14 8.152 0 +0
2011-06-15 2011-06-13 8.198 0 +0
2011-06-14 2011-06-10 8.187 0 +0
2011-06-13 2011-06-09 8.384 0 +0
2011-06-10 2011-06-08 8.638 0 +0
2011-06-09 2011-06-07 8.963 0 +0
2011-06-08 2011-06-03 8.916 0 +0
2011-06-07 2011-06-02 9.102 0 +0
2011-06-03 2011-06-01 9.171 0 +0
2011-06-02 2011-05-31 9.148 0 +0
2011-06-01 2011-05-30 9.125 0 +0
2011-05-31 2011-05-27 9.252 0 +0
2011-05-30 2011-05-26 9.113 0 +0
2011-05-27 2011-05-25 9.009 0 +0
2011-05-26 2011-05-24 9.113 0 +0
2011-05-25 2011-05-23 9.275 0 +0
2011-05-24 2011-05-20 9.380 0 +0
2011-05-23 2011-05-19 9.519 0 +0
2011-05-20 2011-05-18 9.646 0 +0
2011-05-19 2011-05-17 9.299 0 +0
2011-05-18 2011-05-16 9.391 0 +0
2011-05-17 2011-05-13 9.576 0 +0
2011-05-16 2011-05-12 9.403 0 +0
2011-05-13 2011-05-11 9.380 0 +0
2011-05-12 2011-05-09 9.646 0 +0
2011-05-11 2011-05-06 9.715 0 +0
2011-05-09 2011-05-05 9.183 0 +0
2011-05-06 2011-05-04 9.055 0 +0
2011-05-05 2011-05-03 9.299 0 +0
2011-05-04 2011-04-29 9.102 0 +0
2011-05-03 2011-04-28 9.356 0 +0
2011-04-29 2011-04-27 9.623 0 +0
2011-04-28 2011-04-26 9.692 0 +0
2011-04-27 2011-04-21 9.507 0 +0
2011-04-26 2011-04-20 9.715 0 +0
2011-04-21 2011-04-19 9.615 0 +0
2011-04-20 2011-04-18 9.568 0 +0
2011-04-19 2011-04-15 9.509 0 +0
2011-04-18 2011-04-14 9.156 0 +0
2011-04-15 2011-04-13 9.403 0 +0
2011-04-14 2011-04-12 8.849 0 +0
2011-04-13 2011-04-11 8.685 0 +0
2011-04-12 2011-04-08 8.673 0 +0
2011-04-11 2011-04-07 8.590 0 +0
2011-04-08 2011-04-06 8.732 0 +0
2011-04-07 2011-04-04 8.920 0 +0
2011-04-06 2011-04-01 8.743 0 +0
2011-04-04 2011-03-31 8.484 0 +0
2011-04-01 2011-03-30 8.673 0 +0
2011-03-31 2011-03-29 8.437 0 +0
2011-03-30 2011-03-28 8.484 0 +0
2011-03-29 2011-03-25 8.531 0 +0
2011-03-28 2011-03-24 8.602 0 +0
2011-03-25 2011-03-23 8.590 0 +0
2011-03-24 2011-03-22 8.472 0 +0
2011-03-23 2011-03-21 8.178 0 +0
2011-03-22 2011-03-18 8.095 0 +0
2011-03-21 2011-03-17 7.966 0 +0
2011-03-18 2011-03-16 8.272 0 +0
2011-03-17 2011-03-15 8.237 0 +0
2011-03-16 2011-03-14 8.437 0 +0
2011-03-15 2011-03-11 8.520 0 +0
2011-03-14 2011-03-10 8.590 0 +0
2011-03-11 2011-03-09 8.791 0 +0
2011-03-10 2011-03-08 8.696 0 +0
2011-03-09 2011-03-07 8.425 0 +0
2011-03-08 2011-03-04 8.767 0 +0
2011-03-07 2011-03-03 8.767 0 +0
2011-03-04 2011-03-02 8.531 0 +0
2011-03-03 2011-03-01 8.755 0 +0
2011-03-02 2011-02-28 8.567 0 +0
2011-03-01 2011-02-25 8.296 0 +0
2011-02-28 2011-02-24 8.296 0 +0
2011-02-25 2011-02-23 8.720 0 +0
2011-02-24 2011-02-22 8.791 0 +0
2011-02-23 2011-02-21 9.450 0 +0
2011-02-22 2011-02-18 9.674 0 +0
2011-02-21 2011-02-17 9.462 0 +0
2011-02-18 2011-02-16 9.285 0 +0
2011-02-17 2011-02-15 9.144 0 +0
2011-02-16 2011-02-14 9.415 0 +0
2011-02-15 2011-02-11 8.838 0 +0
2011-02-14 2011-02-10 8.696 0 +0
2011-02-11 2011-02-09 8.861 0 +0
2011-02-10 2011-02-08 9.285 0 +0
2011-02-09 2011-02-07 9.309 0 +0
2011-02-08 2011-02-02 9.627 0 +0
2011-02-07 2011-01-31 9.462 0 +0
2011-02-01 2011-01-28 9.721 0 +0
2011-01-31 2011-01-27 9.780 0 +0
2011-01-28 2011-01-26 9.945 0 +0
2011-01-27 2011-01-25 9.545 0 +0
2011-01-26 2011-01-24 9.816 0 +0
2011-01-25 2011-01-21 10.075 0 +0
2011-01-24 2011-01-20 10.193 0 +0
2011-01-21 2011-01-19 10.617 0 +0
2011-01-20 2011-01-18 10.700 0 +0
2011-01-19 2011-01-17 10.593 0 +0
2011-01-18 2011-01-14 10.817 0 +0
2011-01-17 2011-01-13 10.806 0 +0
2011-01-14 2011-01-12 11.194 0 +0
2011-01-13 2011-01-11 10.829 0 +0
2011-01-12 2011-01-10 10.558 0 +0
2011-01-11 2011-01-07 10.853 0 +0
2011-01-10 2011-01-06 11.006 0 +0
2011-01-07 2011-01-05 11.147 0 +0
2011-01-06 2011-01-04 10.971 0 +0
2011-01-05 2011-01-03 10.806 0 +0
2011-01-04 2010-12-31 10.287 0 +0
2011-01-03 2010-12-29 10.311 0 +0
2010-12-30 2010-12-28 9.910 0 +0
2010-12-29 2010-12-24 10.087 0 +0
2010-12-28 2010-12-22 10.169 0 +0
2010-12-23 2010-12-21 9.969 0 +0
2010-12-22 2010-12-20 9.651 0 +0
2010-12-21 2010-12-17 9.745 0 +0
2010-12-20 2010-12-16 9.769 0 +0
2010-12-17 2010-12-15 9.851 0 +0
2010-12-16 2010-12-14 10.464 0 +0
2010-12-15 2010-12-13 10.287 0 +0
2010-12-14 2010-12-10 10.676 0 +0
2010-12-13 2010-12-09 10.935 0 +0
2010-12-10 2010-12-08 11.642 0 +0
2010-12-09 2010-12-07 11.878 0 +0
2010-12-08 2010-12-06 11.807 0 +0
2010-12-07 2010-12-03 12.208 0 +0
2010-12-06 2010-12-02 12.231 0 +0
2010-12-03 2010-12-01 12.349 0 +0
2010-12-02 2010-11-30 11.925 0 +0
2010-12-01 2010-11-29 11.925 0 +0
2010-11-30 2010-11-26 11.713 0 +0
2010-11-29 2010-11-25 11.878 0 +0
2010-11-26 2010-11-24 11.831 0 +0
2010-11-25 2010-11-23 12.043 0 +0
2010-11-24 2010-11-22 12.467 0 +0
2010-11-23 2010-11-19 12.444 0 +0
2010-11-22 2010-11-18 12.090 0 +0
2010-11-19 2010-11-17 11.630 0 +0
2010-11-18 2010-11-16 12.090 0 +0
2010-11-17 2010-11-15 12.114 0 +0
2010-11-16 2010-11-12 12.608 0 +0
2010-11-15 2010-11-11 13.198 0 +0
2010-11-12 2010-11-10 13.009 0 +0
2010-11-11 2010-11-09 13.009 0 +0
2010-11-10 2010-11-08 13.386 0 +0
2010-11-09 2010-11-05 12.608 0 +0
2010-11-08 2010-11-04 12.467 0 +0
2010-11-05 2010-11-03 12.821 0 +0
2010-11-04 2010-11-02 12.349 0 +0
2010-11-03 2010-11-01 12.444 0 +0
2010-11-02 2010-10-29 12.279 0 +0
2010-11-01 2010-10-28 12.326 0 +0
2010-10-29 2010-10-27 12.844 0 +0
2010-10-28 2010-10-26 13.457 0 +0
2010-10-27 2010-10-25 13.339 0 +0
2010-10-26 2010-10-22 13.056 0 +0
2010-10-25 2010-10-21 13.033 0 +0
2010-10-22 2010-10-20 12.679 0 +0
2010-10-21 2010-10-19 12.868 0 +0
2010-10-20 2010-10-18 12.797 0 +0
2010-10-19 2010-10-15 12.891 0 +0
2010-10-18 2010-10-14 12.773 0 +0
2010-10-15 2010-10-13 12.891 0 +0
2010-10-14 2010-10-12 12.491 0 +0
2010-10-13 2010-10-11 12.608 0 +0
2010-10-12 2010-10-08 12.632 0 +0
2010-10-11 2010-10-07 12.444 0 +0
2010-10-08 2010-10-06 12.844 0 +0
2010-10-07 2010-10-05 13.292 0 +0
2010-10-06 2010-10-04 13.080 0 +0
2010-10-05 2010-09-30 12.632 0 +0
2010-10-04 2010-09-29 12.302 0 +0
2010-09-30 2010-09-28 11.949 0 +0
2010-09-29 2010-09-27 12.208 0 +0
2010-09-28 2010-09-24 11.748 0 +0
2010-09-27 2010-09-22 11.901 0 +0
2010-09-24 2010-09-21 11.713 0 +0
2010-09-22 2010-09-20 11.136 0 +0
2010-09-21 2010-09-17 11.112 0 +0
2010-09-20 2010-09-16 10.876 0 +0
2010-09-17 2010-09-15 11.136 0 +0
2010-09-16 2010-09-14 11.312 0 +0
2010-09-15 2010-09-13 11.183 0 +0
2010-09-14 2010-09-10 10.994 0 +0
2010-09-13 2010-09-09 11.088 0 +0
2010-09-10 2010-09-08 10.711 0 +0
2010-09-09 2010-09-07 10.900 0 +0
2010-09-08 2010-09-06 10.758 0 +0
2010-09-07 2010-09-03 10.711 0 +0
2010-09-06 2010-09-02 10.499 0 +0
2010-09-03 2010-09-01 10.063 0 +0
2010-09-02 2010-08-31 9.780 0 +0
2010-09-01 2010-08-30 9.957 0 +0
2010-08-31 2010-08-27 9.804 0 +0
2010-08-30 2010-08-26 9.957 0 +0
2010-08-27 2010-08-25 10.040 0 +0
2010-08-26 2010-08-24 10.228 0 +0
2010-08-25 2010-08-23 10.205 0 +0
2010-08-24 2010-08-20 10.311 0 +0
2010-08-23 2010-08-19 10.346 0 +0
2010-08-20 2010-08-18 10.275 0 +0
2010-08-19 2010-08-17 10.429 0 +0
2010-08-18 2010-08-16 10.346 0 +0
2010-08-17 2010-08-13 10.652 0 +0
2010-08-16 2010-08-12 10.275 0 +0
2010-08-13 2010-08-11 10.605 0 +0
2010-08-12 2010-08-10 11.006 0 +0
2010-08-11 2010-08-09 11.395 0 +0
2010-08-10 2010-08-06 11.383 0 +0
2010-08-09 2010-08-05 11.465 0 +0
2010-08-06 2010-08-04 11.018 0 +0
2010-08-05 2010-08-03 10.900 0 +0
2010-08-04 2010-08-02 10.900 0 +0
2010-08-03 2010-07-30 10.499 0 +0
2010-08-02 2010-07-29 10.582 0 +0
2010-07-30 2010-07-28 10.617 0 +0
2010-07-29 2010-07-27 10.593 0 +0
2010-07-28 2010-07-26 10.417 0 +0
2010-07-27 2010-07-23 10.381 0 +0
2010-07-26 2010-07-22 10.593 0 +0
2010-07-23 2010-07-21 10.487 0 +0
2010-07-22 2010-07-20 10.040 0 +0
2010-07-21 2010-07-19 9.721 0 +0
2010-07-20 2010-07-16 10.040 0 +0
2010-07-19 2010-07-15 10.075 0 +0
2010-07-16 2010-07-14 10.334 0 +0
2010-07-15 2010-07-13 10.040 0 +0
2010-07-14 2010-07-12 9.745 0 +0
2010-07-13 2010-07-09 9.639 0 +0
2010-07-12 2010-07-08 9.368 0 +0
2010-07-09 2010-07-07 9.191 0 +0
2010-07-08 2010-07-06 9.085 0 +0
2010-07-07 2010-07-05 8.732 0 +0
2010-07-06 2010-07-02 8.920 0 +0
2010-07-05 2010-06-30 9.168 0 +0
2010-07-02 2010-06-29 9.132 0 +0
2010-06-30 2010-06-28 9.450 0 +0
2010-06-29 2010-06-25 9.710 0 +0
2010-06-28 2010-06-24 9.710 0 +0
2010-06-25 2010-06-23 9.922 0 +0
2010-06-24 2010-06-22 9.945 0 +0
2010-06-23 2010-06-21 10.004 0 +0
2010-06-22 2010-06-18 9.439 0 +0
2010-06-21 2010-06-17 9.757 0 +0
2010-06-18 2010-06-15 9.627 0 +0
2010-06-17 2010-06-14 9.745 0 +0
2010-06-15 2010-06-11 9.474 0 +0
2010-06-14 2010-06-10 9.132 0 +0
2010-06-11 2010-06-09 8.979 0 +0
2010-06-10 2010-06-08 9.085 0 +0
2010-06-09 2010-06-07 9.050 0 +0
2010-06-08 2010-06-04 9.262 0 +0
2010-06-07 2010-06-03 9.321 0 +0
2010-06-04 2010-06-02 8.956 0 +0
2010-06-03 2010-06-01 9.144 0 +0
2010-06-02 2010-05-31 9.250 0 +0
2010-06-01 2010-05-28 9.227 0 +0
2010-05-31 2010-05-27 8.849 0 +0
2010-05-28 2010-05-26 8.390 0 +0
2010-05-27 2010-05-25 7.871 0 +0
2010-05-26 2010-05-24 8.626 0 +0
2010-05-25 2010-05-20 8.072 0 +0
2010-05-24 2010-05-19 8.449 0 +0
2010-05-20 2010-05-18 8.802 0 +0
2010-05-19 2010-05-17 8.755 0 +0
2010-05-18 2010-05-14 8.849 0 +0
2010-05-17 2010-05-13 8.979 0 +0
2010-05-14 2010-05-12 8.414 0 +0
2010-05-13 2010-05-11 8.437 0 +0
2010-05-12 2010-05-10 8.779 0 +0
2010-05-11 2010-05-07 8.779 0 +0
2010-05-10 2010-05-06 9.238 0 +0
2010-05-07 2010-05-05 10.040 0 +0
2010-05-06 2010-05-04 9.839 0 +0
2010-05-05 2010-05-03 9.875 0 +0
2010-05-04 2010-04-30 10.358 0 +0
2010-05-03 2010-04-29 9.898 0 +0
2010-04-30 2010-04-28 9.733 0 +0
2010-04-29 2010-04-27 9.981 0 +0
2010-04-28 2010-04-26 10.181 0 +0
2010-04-27 2010-04-23 9.792 0 +0
2010-04-26 2010-04-22 9.922 0 +0
2010-04-23 2010-04-21 9.957 0 +0
2010-04-22 2010-04-20 9.627 0 +0
2010-04-21 2010-04-19 9.462 0 +0
2010-04-20 2010-04-16 9.474 0 +0
2010-04-19 2010-04-15 9.462 0 +0
2010-04-16 2010-04-14 9.003 0 +0
2010-04-15 2010-04-13 9.227 0 +0
2010-04-14 2010-04-12 9.498 0 +0
2010-04-13 2010-04-09 9.450 0 +0
2010-04-12 2010-04-08 9.168 0 +0
2010-04-09 2010-04-07 9.380 0 +0
2010-04-08 2010-04-01 9.486 0 +0
2010-04-07 2010-03-31 9.450 0 +0
2010-04-01 2010-03-30 9.285 0 +0
2010-03-31 2010-03-29 8.897 0 +0
2010-03-30 2010-03-26 8.826 0 +0
2010-03-29 2010-03-25 8.720 0 +0
2010-03-26 2010-03-24 8.673 0 +0
2010-03-25 2010-03-23 8.991 0 +0
2010-03-24 2010-03-22 9.321 0 +0
2010-03-23 2010-03-19 9.309 0 +0
2010-03-22 2010-03-18 9.179 0 +0
2010-03-19 2010-03-17 9.003 0 +0
2010-03-18 2010-03-16 8.814 0 +0
2010-03-17 2010-03-15 8.802 0 +0
2010-03-16 2010-03-12 8.861 0 +0
2010-03-15 2010-03-11 7.978 0 +0
2010-03-12 2010-03-10 7.978 0 +0
2010-03-11 2010-03-09 7.978 0 +0
2010-03-10 2010-03-08 7.978 0 +0
2010-03-09 2010-03-05 7.978 0 +0
2010-03-08 2010-03-04 7.978 0 +0
2010-03-05 2010-03-03 7.978 0 +0
2010-03-04 2010-03-02 7.978 0 +0
2010-03-03 2010-03-01 7.978 0 +0
2010-03-02 2010-02-26 7.978 0 +0
2010-03-01 2010-02-25 7.978 0 +0
2010-02-26 2010-02-24 8.084 0 +0
2010-02-25 2010-02-23 8.048 0 +0
2010-02-24 2010-02-22 8.072 0 +0
2010-02-23 2010-02-19 7.813 0 +0
2010-02-22 2010-02-18 8.072 0 +0
2010-02-19 2010-02-17 8.095 0 +0
2010-02-18 2010-02-12 7.883 0 +0
2010-02-17 2010-02-11 7.883 0 +0
2010-02-12 2010-02-10 7.730 0 +0
2010-02-11 2010-02-09 7.824 0 +0
2010-02-10 2010-02-08 7.553 0 +0
2010-02-09 2010-02-05 7.483 0 +0
2010-02-08 2010-02-04 7.777 0 +0
2010-02-05 2010-02-03 8.119 0 +0
2010-02-04 2010-02-02 8.036 0 +0
2010-02-03 2010-02-01 7.966 0 +0
2010-02-02 2010-01-29 7.659 0 +0
2010-02-01 2010-01-28 7.612 0 +0
2010-01-29 2010-01-27 7.329 0 +0
2010-01-28 2010-01-26 7.129 0 +0
2010-01-27 2010-01-25 7.530 0 +0
2010-01-26 2010-01-22 7.907 0 +0
2010-01-25 2010-01-21 8.060 0 +0
2010-01-22 2010-01-20 7.636 0 +0
2010-01-21 2010-01-19 7.777 0 +0
2010-01-20 2010-01-18 7.683 0 +0
2010-01-19 2010-01-15 7.706 0 +0
2010-01-18 2010-01-14 7.424 0 +0
2010-01-15 2010-01-13 6.905 0 +0
2010-01-14 2010-01-12 6.823 0 +0
2010-01-13 2010-01-11 6.882 0 +0
2010-01-12 2010-01-08 6.941 0 +0
2010-01-11 2010-01-07 7.023 0 +0
2010-01-08 2010-01-06 7.270 0 +0
2010-01-07 2010-01-05 7.318 0 +0
2010-01-06 2010-01-04 7.035 0 +0
2010-01-05 2009-12-31 7.153 0 +0
2010-01-04 2009-12-29 7.011 0 +0
2009-12-30 2009-12-28 6.999 0 +0
2009-12-29 2009-12-24 6.929 0 +0
2009-12-28 2009-12-22 6.929 0 +0
2009-12-23 2009-12-21 6.351 0 +0
2009-12-22 2009-12-18 6.410 0 +0
2009-12-21 2009-12-17 6.575 0 +0
2009-12-18 2009-12-16 6.646 0 +0
2009-12-17 2009-12-15 6.964 0 +0
2009-12-16 2009-12-14 7.176 0 +0
2009-12-15 2009-12-11 7.082 0 +0
2009-12-14 2009-12-10 6.835 0 +0
2009-12-11 2009-12-09 6.917 0 +0
2009-12-10 2009-12-08 7.141 0 +0
2009-12-09 2009-12-07 7.435 0 +0
2009-12-08 2009-12-04 7.188 0 +0
2009-12-07 2009-12-03 7.306 0 +0
2009-12-04 2009-12-02 7.247 0 +0
2009-12-03 2009-12-01 7.235 0 +0
2009-12-02 2009-11-30 6.587 0 +0
2009-12-01 2009-11-27 6.292 0 +0
2009-11-30 2009-11-26 6.693 0 +0
2009-11-27 2009-11-25 6.611 0 +0
2009-11-26 2009-11-24 6.434 0 +0
2009-11-25 2009-11-23 6.234 0 +0
2009-11-24 2009-11-20 6.080 0 +0
2009-11-23 2009-11-19 6.245 0 +0
2009-11-20 2009-11-18 6.399 0 +0
2009-11-19 2009-11-17 6.634 0 +0
2009-11-18 2009-11-16 6.611 0 +0
2009-11-17 2009-11-13 6.069 0 +0
2009-11-16 2009-11-12 5.774 0 +0
2009-11-13 2009-11-11 5.609 0 +0
2009-11-12 2009-11-10 5.574 0 +0
2009-11-11 2009-11-09 5.680 0 +0
2009-11-10 2009-11-06 5.385 0 +0
2009-11-09 2009-11-05 5.326 0 +0
2009-11-06 2009-11-04 5.067 0 +0
2009-11-05 2009-11-03 5.091 0 +0
2009-11-04 2009-11-02 5.091 0 +0
2009-11-03 2009-10-30 5.091 0 +0
2009-11-02 2009-10-29 4.973 0 +0
2009-10-30 2009-10-28 5.126 0 +0
2009-10-29 2009-10-27 5.091 0 +0
2009-10-28 2009-10-23 5.197 0 +0
2009-10-27 2009-10-22 5.067 0 +0
2009-10-23 2009-10-21 5.220 0 +0
2009-10-22 2009-10-20 5.267 0 +0
2009-10-21 2009-10-19 5.291 0 +0
2009-10-20 2009-10-16 5.208 0 +0
2009-10-19 2009-10-15 5.503 0 +0
2009-10-16 2009-10-14 5.479 0 +0
2009-10-15 2009-10-13 5.397 0 +0
2009-10-14 2009-10-12 5.397 0 +0
2009-10-13 2009-10-09 5.550 0 +0
2009-10-12 2009-10-08 5.527 0 +0
2009-10-09 2009-10-07 5.397 0 +0
2009-10-08 2009-10-06 5.173 0 +0
2009-10-07 2009-10-05 4.996 0 +0
2009-10-06 2009-10-02 5.055 0 +0
2009-10-05 2009-09-30 5.267 0 +0
2009-10-02 2009-09-29 5.326 0 +0
2009-09-30 2009-09-28 5.149 0 +0
2009-09-29 2009-09-25 5.303 0 +0
2009-09-28 2009-09-24 5.303 0 +0
2009-09-25 2009-09-23 5.479 0 +0
2009-09-24 2009-09-22 5.550 0 +0
2009-09-23 2009-09-21 5.585 0 +0
2009-09-22 2009-09-18 5.703 0 +0
2009-09-21 2009-09-17 5.715 0 +0
2009-09-18 2009-09-16 5.727 0 +0
2009-09-17 2009-09-15 5.515 0 +0
2009-09-16 2009-09-14 5.527 0 +0
2009-09-15 2009-09-11 5.668 0 +0
2009-09-14 2009-09-10 5.609 0 +0
2009-09-11 2009-09-09 5.574 0 +0
2009-09-10 2009-09-08 5.562 0 +0
2009-09-09 2009-09-07 5.503 0 +0
2009-09-08 2009-09-04 5.350 0 +0
2009-09-07 2009-09-03 5.255 0 +0
2009-09-04 2009-09-02 5.114 0 +0
2009-09-03 2009-09-01 5.362 0 +0
2009-09-02 2009-08-31 5.373 0 +0
2009-09-01 2009-08-28 5.409 0 +0
2009-08-31 2009-08-27 5.409 0 +0
2009-08-28 2009-08-26 5.468 0 +0
2009-08-27 2009-08-25 5.279 0 +0
2009-08-26 2009-08-24 5.432 0 +0
2009-08-25 2009-08-21 5.468 0 +0
2009-08-24 2009-08-20 5.385 0 +0
2009-08-21 2009-08-19 5.102 0 +0
2009-08-20 2009-08-18 5.279 0 +0
2009-08-19 2009-08-17 5.385 0 +0
2009-08-18 2009-08-14 5.385 0 +0
2009-08-17 2009-08-13 5.420 0 +0
2009-08-14 2009-08-12 5.149 0 +0
2009-08-13 2009-08-11 5.362 0 +0
2009-08-12 2009-08-10 5.385 0 +0
2009-08-11 2009-08-07 5.479 0 +0
2009-08-10 2009-08-06 5.868 0 +0
2009-08-07 2009-08-05 5.868 0 +0
2009-08-06 2009-08-04 5.998 0 +0
2009-08-05 2009-08-03 6.116 0 +0
2009-08-04 2009-07-31 5.892 0 +0
2009-08-03 2009-07-30 5.727 0 +0
2009-07-31 2009-07-29 5.691 0 +0
2009-07-30 2009-07-28 5.986 0 +0
2009-07-29 2009-07-27 5.703 0 +0
2009-07-28 2009-07-24 5.538 0 +0
2009-07-27 2009-07-23 5.527 0 +0
2009-07-24 2009-07-22 5.362 0 +0
2009-07-23 2009-07-21 5.208 0 +0
2009-07-22 2009-07-20 5.208 0 +0
2009-07-21 2009-07-17 4.961 0 +0
2009-07-20 2009-07-16 4.973 0 +0
2009-07-17 2009-07-15 5.032 0 +0
2009-07-16 2009-07-14 4.666 0 +0
2009-07-15 2009-07-13 4.619 0 +0
2009-07-14 2009-07-10 4.690 0 +0
2009-07-13 2009-07-09 4.690 0 +0
2009-07-10 2009-07-08 4.596 0 +0
2009-07-09 2009-07-07 4.619 0 +0
2009-07-08 2009-07-06 4.454 0 +0
2009-07-07 2009-07-03 4.478 0 +0
2009-07-06 2009-07-02 4.478 0 +0
2009-07-03 2009-06-30 4.478 0 +0
2009-07-02 2009-06-29 4.537 0 +0
2009-06-30 2009-06-26 4.372 0 +0
2009-06-29 2009-06-25 4.124 0 +0
2009-06-26 2009-06-24 4.183 0 +0
2009-06-25 2009-06-23 4.065 0 +0
2009-06-24 2009-06-22 4.219 0 +0
2009-06-23 2009-06-19 4.195 0 +0
2009-06-22 2009-06-18 4.171 0 +0
2009-06-19 2009-06-17 4.160 0 +0
2009-06-18 2009-06-16 4.160 0 +0
2009-06-17 2009-06-15 4.277 0 +0
2009-06-16 2009-06-12 4.407 0 +0
2009-06-15 2009-06-11 4.478 0 +0
2009-06-12 2009-06-10 4.490 0 +0
2009-06-11 2009-06-09 4.384 0 +0
2009-06-10 2009-06-08 4.478 0 +0
2009-06-09 2009-06-05 4.525 0 +0
2009-06-08 2009-06-04 4.548 0 +0
2009-06-05 2009-06-03 4.631 0 +0
2009-06-04 2009-06-02 4.584 0 +0
2009-06-03 2009-06-01 4.926 0 +0
2009-06-02 2009-05-29 4.501 0 +0
2009-06-01 2009-05-27 4.454 0 +0
2009-05-29 2009-05-26 4.242 0 +0
2009-05-27 2009-05-25 4.289 0 +0
2009-05-26 2009-05-22 4.289 0 +0
2009-05-25 2009-05-21 4.301 0 +0
2009-05-22 2009-05-20 4.431 0 +0
2009-05-21 2009-05-19 4.466 0 +0
2009-05-20 2009-05-18 4.501 0 +0
2009-05-19 2009-05-15 4.537 0 +0
2009-05-18 2009-05-14 4.442 0 +0
2009-05-15 2009-05-13 4.525 0 +0
2009-05-14 2009-05-12 4.490 0 +0
2009-05-13 2009-05-11 4.713 0 +0
2009-05-12 2009-05-08 4.831 0 +0
2009-05-11 2009-05-07 4.843 0 +0
2009-05-08 2009-05-06 4.984 0 +0
2009-05-07 2009-05-05 4.878 0 +0
2009-05-06 2009-05-04 4.749 0 +0
2009-05-05 2009-04-30 4.336 0 +0
2009-05-04 2009-04-29 4.242 0 +0
2009-04-30 2009-04-28 3.818 0 +0
2009-04-29 2009-04-27 4.112 0 +0
2009-04-28 2009-04-24 4.713 0 +0
2009-04-27 2009-04-23 4.525 0 +0
2009-04-24 2009-04-22 4.301 0 +0
2009-04-23 2009-04-21 4.136 0 +0
2009-04-22 2009-04-20 4.136 0 +0
2009-04-21 2009-04-17 3.818 0 +0
2009-04-20 2009-04-16 3.983 0 +0
2009-04-17 2009-04-15 4.101 0 +0
2009-04-16 2009-04-14 3.936 0 +0
2009-04-15 2009-04-09 3.724 0 +0
2009-04-14 2009-04-08 3.570 0 +0
2009-04-09 2009-04-07 3.771 0 +0
2009-04-08 2009-04-06 3.830 0 +0
2009-04-07 2009-04-03 3.830 0 +0
2009-04-06 2009-04-02 3.618 0 +0
2009-04-03 2009-04-01 3.276 0 +0
2009-04-02 2009-03-31 2.946 0 +0
2009-04-01 2009-03-30 2.887 0 +0
2009-03-31 2009-03-27 3.158 0 +0
2009-03-30 2009-03-26 3.252 0 +0
2009-03-27 2009-03-25 3.052 0 +0
2009-03-26 2009-03-24 3.087 0 +0
2009-03-25 2009-03-23 2.863 0 +0
2009-03-24 2009-03-20 2.687 0 +0
2009-03-23 2009-03-19 2.805 0 +0
2009-03-20 2009-03-18 2.781 0 +0
2009-03-19 2009-03-17 2.922 0 +0
2009-03-18 2009-03-16 2.710 0 +0
2009-03-17 2009-03-13 2.640 0 +0
2009-03-16 2009-03-12 2.510 0 +0
2009-03-13 2009-03-11 2.569 0 +0
2009-03-12 2009-03-10 2.463 0 +0
2009-03-11 2009-03-09 2.345 0 +0
2009-03-10 2009-03-06 2.369 0 +0
2009-03-09 2009-03-05 2.439 0 +0
2009-03-06 2009-03-04 2.475 0 +0
2009-03-05 2009-03-03 2.357 0 +0
2009-03-04 2009-03-02 2.333 0 +0
2009-03-03 2009-02-27 2.486 0 +0
2009-03-02 2009-02-26 2.475 0 +0
2009-02-27 2009-02-25 2.533 0 +0
2009-02-26 2009-02-24 2.486 0 +0
2009-02-25 2009-02-23 2.640 0 +0
2009-02-24 2009-02-20 2.475 0 +0
2009-02-23 2009-02-19 2.569 0 +0
2009-02-20 2009-02-18 2.604 0 +0
2009-02-19 2009-02-17 2.604 0 +0
2009-02-18 2009-02-16 2.687 0 +0
2009-02-17 2009-02-13 2.710 0 +0
2009-02-16 2009-02-12 2.604 0 +0
2009-02-13 2009-02-11 2.698 0 +0
2009-02-12 2009-02-10 2.781 0 +0
2009-02-11 2009-02-09 2.781 0 +0
2009-02-10 2009-02-06 2.781 0 +0
2009-02-09 2009-02-05 2.569 0 +0
2009-02-06 2009-02-04 2.522 0 +0
2009-02-05 2009-02-03 2.321 0 +0
2009-02-04 2009-02-02 2.333 0 +0
2009-02-03 2009-01-30 2.475 0 +0
2009-02-02 2009-01-29 2.251 0 +0
2009-01-30 2009-01-23 2.215 0 +0
2009-01-29 2009-01-22 2.239 0 +0
2009-01-23 2009-01-21 2.192 0 +0
2009-01-22 2009-01-20 2.227 0 +0
2009-01-21 2009-01-19 2.357 0 +0
2009-01-20 2009-01-16 2.215 0 +0
2009-01-19 2009-01-15 2.133 0 +0
2009-01-16 2009-01-14 2.321 0 +0
2009-01-15 2009-01-13 2.262 0 +0
2009-01-14 2009-01-12 2.380 0 +0
2009-01-13 2009-01-09 2.628 0 +0
2009-01-12 2009-01-08 2.781 0 +0
2009-01-09 2009-01-07 3.017 0 +0
2009-01-08 2009-01-06 3.005 0 +0
2009-01-07 2009-01-05 3.028 0 +0
2009-01-06 2009-01-02 2.863 0 +0
2009-01-05 2008-12-31 2.828 0 +0
2009-01-02 2008-12-29 2.793 0 +0
2008-12-30 2008-12-24 2.698 0 +0
2008-12-29 2008-12-22 2.840 0 +0
2008-12-23 2008-12-19 3.005 0 +0
2008-12-22 2008-12-18 3.017 0 +0
2008-12-19 2008-12-17 2.934 0 +0
2008-12-18 2008-12-16 2.757 0 +0
2008-12-17 2008-12-15 2.757 0 +0
2008-12-16 2008-12-12 2.722 0 +0
2008-12-15 2008-12-11 2.981 0 +0
2008-12-12 2008-12-10 3.064 0 +0
2008-12-11 2008-12-09 2.510 0 +0
2008-12-10 2008-12-08 2.698 0 +0
2008-12-09 2008-12-05 2.251 0 +0
2008-12-08 2008-12-04 2.192 0 +0
2008-12-05 2008-12-03 2.298 0 +0
2008-12-04 2008-12-02 2.239 0 +0
2008-12-03 2008-12-01 2.345 0 +0
2008-12-02 2008-11-28 2.333 0 +0
2008-12-01 2008-11-27 2.192 0 +0
2008-11-28 2008-11-26 2.003 0 +0
2008-11-27 2008-11-25 1.897 0 +0
2008-11-26 2008-11-24 1.874 0 +0
2008-11-25 2008-11-21 2.086 0 +0
2008-11-24 2008-11-20 2.180 0 +0
2008-11-21 2008-11-19 2.274 0 +0
2008-11-20 2008-11-18 2.262 0 +0
2008-11-19 2008-11-17 2.416 0 +0
2008-11-18 2008-11-14 2.357 0 +0
2008-11-17 2008-11-13 2.239 0 +0
2008-11-14 2008-11-12 2.333 0 +0
2008-11-13 2008-11-11 2.439 0 +0
2008-11-12 2008-11-10 2.498 0 +0
2008-11-11 2008-11-07 2.380 0 +0
2008-11-10 2008-11-06 2.486 0 +0
2008-11-07 2008-11-05 2.675 0 +0
2008-11-06 2008-11-04 2.475 0 +0
2008-11-05 2008-11-03 2.533 0 +0
2008-11-04 2008-10-31 2.439 0 +0
2008-11-03 2008-10-30 2.533 0 +0
2008-10-31 2008-10-29 2.062 0 +0
2008-10-30 2008-10-28 2.003 0 +0
2008-10-29 2008-10-27 1.862 0 +0
2008-10-28 2008-10-24 2.133 0 +0
2008-10-27 2008-10-23 2.581 0 +0
2008-10-24 2008-10-22 2.828 0 +0
2008-10-23 2008-10-21 3.064 0 +0
2008-10-22 2008-10-20 3.240 0 +0
2008-10-21 2008-10-17 3.146 0 +0
2008-10-20 2008-10-16 3.288 0 +0
2008-10-17 2008-10-15 3.771 0 +0
2008-10-16 2008-10-14 3.877 0 +0
2008-10-15 2008-10-13 3.594 0 +0
2008-10-14 2008-10-10 3.429 0 +0
2008-10-13 2008-10-09 3.559 0 +0
2008-10-10 2008-10-08 3.476 0 +0
2008-10-09 2008-10-06 3.806 0 -202,164
2008-10-08 2008-10-03 4.077 202,164 -500,695 0.01% 824,250
2008-10-06 2008-10-02 4.101 702,859 +74,680 0.02% 2,882,214
2008-10-03 2008-09-30 4.018 628,179 -42,712 0.02% 2,524,158
2008-10-02 2008-09-29 4.006 670,891 -32,248 0.02% 2,687,879
2008-09-30 2008-09-26 4.360 703,139 +5,092 0.02% 3,065,644
2008-09-29 2008-09-25 4.301 698,047 +30,551 0.02% 3,002,315
2008-09-26 2008-09-24 4.219 667,496 -91,653 0.02% 2,815,856
2008-09-25 2008-09-23 4.101 759,149 -95,047 0.02% 3,113,043
2008-09-24 2008-09-22 4.336 854,196 -15,275 0.02% 3,704,112
2008-09-23 2008-09-19 4.101 869,471 -312,298 0.02% 3,565,440
2008-09-22 2008-09-18 3.818 1,181,769 -566,889 0.03% 4,511,868
2008-09-19 2008-09-17 4.148 1,748,658 +305,509 0.05% 7,253,145
2008-09-18 2008-09-16 4.230 1,443,149 +461,658 0.04% 6,104,982
2008-09-17 2008-09-12 4.301 981,491 +16,973 0.03% 4,221,414
2008-09-16 2008-09-11 4.419 964,518 +13,578 0.03% 4,262,068
2008-09-12 2008-09-10 4.572 950,940 -8,487 0.03% 4,347,741
2008-09-11 2008-09-09 4.572 959,427 +203,673 0.03% 4,386,544
2008-09-10 2008-09-08 4.666 755,754 -132,387 0.02% 3,526,586
2008-09-09 2008-09-05 4.596 888,141 +375,945 0.02% 4,081,552
2008-09-08 2008-09-04 4.537 512,196 -426,015 0.01% 2,323,677
2008-09-05 2008-09-03 4.678 938,211 +132,387 0.03% 4,389,043
2008-09-04 2008-09-02 4.843 805,824 -11,880 0.02% 3,902,661
2008-09-03 2008-09-01 4.454 817,704 +100,139 0.02% 3,642,224
2008-09-02 2008-08-29 4.761 717,565 -44,130 0.02% 3,416,028
2008-09-01 2008-08-28 4.713 761,695 +25,460 0.02% 3,590,210
2008-08-29 2008-08-27 4.737 736,235 -49,221 0.02% 3,487,557
2008-08-28 2008-08-26 4.631 785,456 +88,258 0.02% 3,637,418
2008-08-27 2008-08-25 4.419 697,198 +71,285 0.02% 3,080,819
2008-08-26 2008-08-21 4.325 625,913 -11,881 0.02% 2,706,817
2008-08-25 2008-08-20 4.572 637,794 -653,449 0.02% 2,916,023
2008-08-20 2008-08-18 4.584 1,291,243 -56,010 0.03% 5,918,837
2008-08-19 2008-08-15 4.560 1,347,253 -6,789 0.04% 6,143,826
2008-08-18 2008-08-14 4.419 1,354,042 +13,578 0.04% 5,983,319
2008-08-14 2008-08-12 4.348 1,340,464 +74,680 0.04% 5,828,547
2008-08-13 2008-08-11 4.372 1,265,784 +69,588 0.03% 5,533,658
2008-08-12 2008-08-08 4.478 1,196,196 +487,117 0.03% 5,356,298
2008-08-11 2008-08-07 4.678 709,079 +35,374 0.02% 3,317,141
2008-08-08 2008-08-05 5.008 673,705 -115,414 0.02% 3,373,941
2008-08-07 2008-08-04 5.149 789,119 -280,898 0.02% 4,063,523
2008-08-05 2008-08-01 5.303 1,070,017 -3,395 0.03% 5,673,904
2008-08-01 2008-07-30 5.373 1,073,412 +451,474 0.03% 5,767,798
2008-07-31 2008-07-29 5.220 621,938 -106,928 0.02% 3,246,606
2008-07-30 2008-07-28 5.456 728,866 -327,573 0.02% 3,976,559
2008-07-29 2008-07-25 5.220 1,056,439 +127,295 0.03% 5,514,764
2008-07-28 2008-07-24 5.550 929,144 -353,032 0.02% 5,156,829
2008-07-25 2008-07-23 5.303 1,282,176 +182,372 0.03% 6,798,905
2008-07-24 2008-07-22 5.020 1,099,804 +164,635 0.03% 5,520,821
2008-07-23 2008-07-21 5.197 935,169 -164,158 0.03% 4,859,678
2008-07-22 2008-07-18 5.055 1,099,327 -227,434 0.03% 5,557,289
2008-07-21 2008-07-17 4.926 1,326,761 -368,308 0.04% 6,535,033
2008-07-18 2008-07-16 4.655 1,695,069 +282,095 0.05% 7,889,750
2008-07-16 2008-07-14 4.772 1,412,974 +444,621 0.04% 6,743,230
2008-07-15 2008-07-11 4.666 968,353 +127,296 0.03% 4,518,639
2008-07-14 2008-07-10 4.749 841,057 -223,293 0.02% 3,994,011
2008-07-11 2008-07-09 4.572 1,064,350 -121,610 0.03% 4,866,256
2008-07-10 2008-07-08 4.336 1,185,960 -182,558 0.03% 5,142,765
2008-07-09 2008-07-07 4.572 1,368,518 +571,556 0.04% 6,256,926
2008-07-08 2008-07-04 4.183 796,962 +44,129 0.02% 3,333,840
2008-07-07 2008-07-03 4.183 752,833 -915,474 0.02% 3,149,240
2008-07-04 2008-07-02 4.360 1,668,307 -1,763,795 0.04% 7,273,718
2008-07-03 2008-06-30 4.525 3,432,102 +2,009,569 0.09% 15,529,955
2008-07-02 2008-06-27 4.619 1,422,533 -3,080,532 0.04% 6,570,936
2008-06-30 2008-06-26 4.902 4,503,065 +1,014,968 0.12% 22,073,964
2008-06-27 2008-06-25 4.902 3,488,097 -7,067,640 0.09% 17,098,605
2008-06-26 2008-06-24 5.032 10,555,737 +1,706,368 0.28% 53,112,314
2008-06-25 2008-06-23 5.279 8,849,369 -879,186 0.24% 46,716,372
2008-06-24 2008-06-20 5.291 9,728,555 +3,735,376 0.26% 51,472,287
2008-06-23 2008-06-19 5.574 5,993,179 +1,412,130 0.16% 33,403,900
2008-06-20 2008-06-18 5.798 4,581,049 -869,003 0.12% 26,558,823
2008-06-19 2008-06-17 5.715 5,450,052 +1,249,192 0.15% 31,147,355
2008-06-18 2008-06-16 5.904 4,200,860 -1,098,895 0.11% 24,800,174
2008-06-17 2008-06-13 5.774 5,299,755 -577,072 0.14% 30,600,651
2008-06-16 2008-06-12 5.821 5,876,827 +1,115,107 0.16% 34,209,651
2008-06-13 2008-06-11 5.939 4,761,720 -829,966 0.13% 28,279,595
2008-06-12 2008-06-10 5.998 5,591,686 +899,588 0.15% 33,538,169
2008-06-11 2008-06-06 6.316 4,692,098 +621,201 0.13% 29,635,390
2008-06-10 2008-06-05 6.363 4,070,897 +841,846 0.11% 25,903,751
2008-06-06 2008-06-04 6.505 3,229,051 +498,998 0.09% 21,003,553
2008-06-05 2008-06-03 6.634 2,730,053 +492,209 0.07% 18,111,660
2008-06-04 2008-06-02 6.835 2,237,844 -110,323 0.06% 15,294,546
2008-06-03 2008-05-30 6.858 2,348,167 +1,435,891 0.06% 16,103,888
2008-06-02 2008-05-29 6.728 912,276 -1,826,263 0.02% 6,138,202
2008-05-30 2008-05-28 6.587 2,738,539 -1,296,715 0.07% 18,038,878
2008-05-29 2008-05-27 6.422 4,035,254 +105,230 0.11% 25,914,699
2008-05-28 2008-05-26 6.387 3,930,024 +332,666 0.11% 25,099,974
2008-05-27 2008-05-23 6.351 3,597,358 +1,553,003 0.10% 22,848,159
2008-05-26 2008-05-22 6.281 2,044,355 +42,431 0.05% 12,839,920
2008-05-23 2008-05-21 6.528 2,001,924 -28,853 0.05% 13,068,813
2008-05-22 2008-05-20 6.599 2,030,777 +383,583 0.05% 13,400,748
2008-05-21 2008-05-19 6.552 1,647,194 +47,524 0.04% 10,791,910
2008-05-20 2008-05-16 6.611 1,599,670 -648,358 0.04% 10,574,797
2008-05-19 2008-05-15 6.493 2,248,028 +242,710 0.06% 14,595,941
2008-05-16 2008-05-14 6.587 2,005,318 +147,662 0.05% 13,209,119
2008-05-15 2008-05-13 6.611 1,857,656 +166,333 0.05% 12,280,243
2008-05-14 2008-05-09 6.705 1,691,323 +52,615 0.05% 11,340,119
2008-05-13 2008-05-08 6.740 1,638,708 +137,479 0.04% 11,045,271
2008-05-09 2008-05-07 6.893 1,501,229 -1,135,474 0.04% 10,348,600
2008-05-08 2008-05-06 7.459 2,636,703 +37,340 0.07% 19,667,253
2008-05-07 2008-05-05 7.706 2,599,363 +39,037 0.07% 20,031,961
2008-05-06 2008-05-02 7.388 2,560,326 -957,261 0.07% 18,916,535
2008-05-05 2008-04-30 6.811 3,517,587 +395,465 0.09% 23,958,050
2008-05-02 2008-04-29 6.823 3,122,122 +176,516 0.08% 21,301,355
2008-04-30 2008-04-28 7.079 2,945,606 -57,708 0.08% 20,853,401
2008-04-29 2008-04-25 7.354 3,003,314 +382,376 0.08% 22,086,606
2008-04-28 2008-04-24 7.211 2,620,938 +325,000 0.07% 18,899,104
2008-04-25 2008-04-23 6.829 2,295,938 +174,228 0.06% 15,678,472
2008-04-24 2008-04-22 6.709 2,121,710 +21,778 0.06% 14,235,407
2008-04-23 2008-04-21 6.232 2,099,932 -452,320 0.06% 13,086,493
2008-04-22 2008-04-18 6.208 2,552,252 +1,028,610 0.07% 15,844,350
2008-04-21 2008-04-17 6.590 1,523,642 -110,567 0.04% 10,040,829
2008-04-18 2008-04-16 6.327 1,634,209 -70,361 0.04% 10,340,249
2008-04-17 2008-04-15 6.638 1,704,570 -1,628,354 0.05% 11,314,547
2008-04-16 2008-04-14 6.865 3,332,924 -170,877 0.09% 22,879,198
2008-04-15 2008-04-11 7.318 3,503,801 +82,088 0.09% 25,641,737
2008-04-14 2008-04-10 7.247 3,421,713 +249,614 0.09% 24,795,896
2008-04-11 2008-04-09 7.330 3,172,099 +172,552 0.09% 23,252,125
2008-04-10 2008-04-08 7.832 2,999,547 +211,083 0.08% 23,491,300
2008-04-09 2008-04-07 8.130 2,788,464 +80,412 0.08% 22,670,427
2008-04-08 2008-04-03 8.094 2,708,052 +122,294 0.07% 21,919,681
2008-04-07 2008-04-02 8.381 2,585,758 -105,541 0.07% 21,670,679
2008-04-03 2008-04-01 8.154 2,691,299 +160,825 0.07% 21,944,727
2008-04-02 2008-03-31 7.844 2,530,474 +18,428 0.07% 19,847,910
2008-04-01 2008-03-28 7.653 2,512,046 +65,335 0.07% 19,223,531
2008-03-31 2008-03-27 7.724 2,446,711 +125,645 0.07% 18,898,811
2008-03-28 2008-03-26 8.309 2,321,066 -840,981 0.06% 19,286,093
2008-03-27 2008-03-25 8.249 3,162,047 -68,686 0.09% 26,085,184
2008-03-26 2008-03-20 7.163 3,230,733 -56,959 0.09% 23,141,945
2008-03-25 2008-03-19 6.626 3,287,692 -194,330 0.09% 21,783,700
2008-03-20 2008-03-18 6.256 3,482,022 +239,562 0.09% 21,782,631
2008-03-19 2008-03-17 6.447 3,242,460 +127,320 0.09% 20,903,352
2008-03-18 2008-03-14 7.044 3,115,140 -460,205 0.08% 21,942,046
2008-03-17 2008-03-13 7.426 3,575,345 +61,984 0.10% 26,549,471
2008-03-14 2008-03-12 8.047 3,513,361 -115,593 0.10% 28,270,287
2008-03-13 2008-03-11 7.939 3,628,954 +413,298 0.10% 28,810,490
2008-03-12 2008-03-10 8.190 3,215,656 +15,078 0.09% 26,335,480
2008-03-11 2008-03-07 8.297 3,200,578 +38,531 0.09% 26,555,884
2008-03-10 2008-03-06 8.440 3,162,047 +68,685 0.09% 26,689,183
2008-03-07 2008-03-05 8.488 3,093,362 -50,258 0.08% 26,257,168
2008-03-06 2008-03-04 8.488 3,143,620 +73,712 0.09% 26,683,770
2008-03-05 2008-03-03 8.823 3,069,908 +72,036 0.08% 27,084,283
2008-03-04 2008-02-29 9.014 2,997,872 +30,155 0.08% 27,021,383
2008-03-03 2008-02-28 9.037 2,967,717 -56,959 0.08% 26,820,440
2008-02-29 2008-02-27 9.109 3,024,676 +1,241,368 0.08% 27,551,861
2008-02-28 2008-02-26 8.942 1,783,308 -1,196,136 0.05% 15,946,145
2008-02-27 2008-02-25 8.930 2,979,444 +1,464,178 0.08% 26,606,293
2008-02-26 2008-02-22 9.276 1,515,266 -56,959 0.04% 14,055,860
2008-02-25 2008-02-21 9.407 1,572,225 -172,552 0.04% 14,790,691
2008-02-22 2008-02-20 9.300 1,744,777 -810,826 0.05% 16,226,503
2008-02-21 2008-02-19 9.622 2,555,603 +30,155 0.07% 24,590,987
2008-02-20 2008-02-18 9.372 2,525,448 +35,180 0.07% 23,667,677
2008-02-19 2008-02-15 9.467 2,490,268 -30,155 0.07% 23,575,820
2008-02-18 2008-02-14 9.431 2,520,423 -629,898 0.07% 23,771,033
2008-02-15 2008-02-13 8.667 3,150,321 -207,732 0.09% 27,304,798
2008-02-14 2008-02-12 8.691 3,358,053 +38,531 0.09% 29,185,455
2008-02-13 2008-02-11 8.572 3,319,522 +11,727 0.09% 28,454,276
2008-02-12 2008-02-06 9.133 3,307,795 -996,780 0.09% 30,209,780
2008-02-11 2008-02-04 9.790 4,304,575 +13,402 0.12% 42,139,722
2008-02-05 2008-02-01 8.584 4,291,173 +100,515 0.12% 36,834,303
2008-02-01 2008-01-30 8.273 4,190,658 +48,583 0.11% 34,670,730
2008-01-31 2008-01-29 8.978 4,142,075 +11,727 0.11% 37,186,332
2008-01-30 2008-01-28 8.894 4,130,348 -50,258 0.11% 36,735,881
2008-01-29 2008-01-25 9.384 4,180,606 +882,862 0.11% 39,229,188
2008-01-28 2008-01-24 8.452 3,297,744 +50,258 0.09% 27,873,900
2008-01-25 2008-01-23 8.942 3,247,486 -202,706 0.09% 29,038,665
2008-01-24 2008-01-22 8.082 3,450,192 +2,532,994 0.09% 27,885,566
2008-01-23 2008-01-21 10.004 917,198 +177,578 0.02% 9,176,026
2008-01-22 2008-01-18 11.795 739,620 -1,583,122 0.02% 8,723,949
2008-01-21 2008-01-17 11.795 2,322,742 -31,830 0.06% 27,397,154
2008-01-18 2008-01-16 11.365 2,354,572 +11,727 0.06% 26,760,638
2008-01-17 2008-01-15 12.368 2,342,845 +170,877 0.06% 28,976,828
2008-01-16 2008-01-14 12.464 2,171,968 -40,207 0.06% 27,070,823
2008-01-15 2008-01-11 12.559 2,212,175 -25,128 0.06% 27,783,232
2008-01-14 2008-01-10 12.440 2,237,303 -8,377 0.06% 27,831,721
2008-01-11 2008-01-09 12.058 2,245,680 -246,263 0.06% 27,078,012
2008-01-10 2008-01-08 12.177 2,491,943 -418,815 0.07% 30,344,907
2008-01-09 2008-01-07 12.559 2,910,758 +6,701 0.08% 36,556,901
2008-01-08 2008-01-04 12.894 2,904,057 +11,727 0.08% 37,443,499
2008-01-07 2008-01-03 12.702 2,892,330 -6,701 0.08% 36,739,819
2008-01-04 2008-01-02 13.777 2,899,031 -67,011 0.08% 39,939,829
2008-01-03 2007-12-31 13.872 2,966,042 +2,504,515 0.08% 41,146,316
2008-01-02 2007-12-27 12.726 461,527 -282,398 0.01% 5,873,566
2007-12-19 2007-12-17 11.353 743,925 +28,480 0.02% 8,446,119
2007-12-18 2007-12-14 11.867 715,445 -408,764 0.02% 8,490,049
2007-12-17 2007-12-13 11.938 1,124,209 -1,708,766 0.03% 13,421,300
2007-12-14 2007-12-12 12.655 2,832,975 -291,496 0.08% 35,850,577
2007-12-13 2007-12-11 13.467 3,124,471 +93,815 0.08% 42,075,873
2007-12-12 2007-12-10 13.013 3,030,656 -15,077 0.08% 39,437,618
2007-12-11 2007-12-07 12.989 3,045,733 +289,820 0.08% 39,561,091
2007-12-10 2007-12-06 12.989 2,755,913 +43,557 0.07% 35,796,613
2007-12-07 2007-12-05 13.013 2,712,356 +26,804 0.07% 35,295,613
2007-12-06 2007-12-04 12.416 2,685,552 -55,284 0.07% 33,343,750
2007-12-05 2007-12-03 11.915 2,740,836 +25,129 0.07% 32,655,860
2007-12-03 2007-11-29 11.604 2,715,707 +169,202 0.07% 31,513,505
2007-11-29 2007-11-27 10.339 2,546,505 +33,505 0.07% 26,327,521
2007-11-28 2007-11-26 10.028 2,513,000 +164,175 0.07% 25,201,089
2007-11-23 2007-11-21 9.742 2,348,825 +16,753 0.06% 22,881,704
2007-11-22 2007-11-20 10.172 2,332,072 +8,376 0.06% 23,720,787
2007-11-21 2007-11-19 10.577 2,323,696 +41,882 0.06% 24,578,794
2007-11-20 2007-11-16 10.279 2,281,814 +80,412 0.06% 23,454,757
2007-11-19 2007-11-15 10.649 2,201,402 -6,464,832 0.06% 23,442,922
2007-11-16 2007-11-14 10.721 8,666,234 +353,480 0.23% 92,908,251
2007-11-15 2007-11-13 9.599 8,312,754 +261,341 0.23% 79,790,009
2007-11-14 2007-11-12 9.957 8,051,413 +196,006 0.22% 80,165,165
2007-11-13 2007-11-09 10.912 7,855,407 +2,394,526 0.21% 85,716,104
2007-11-12 2007-11-08 11.174 5,460,881 +1,244,719 0.15% 61,021,952
2007-11-09 2007-11-07 12.058 4,216,162 +1,192,786 0.11% 50,837,736
2007-11-08 2007-11-06 12.798 3,023,376 +1,154,255 0.08% 38,693,185
2007-11-07 2007-11-05 13.108 1,869,121 +6,701 0.05% 24,501,197
2007-11-06 2007-11-02 13.061 1,862,420 -219,459 0.05% 24,324,420
2007-11-05 2007-11-01 13.634 2,081,879 +11,726 0.06% 28,383,708
2007-11-02 2007-10-31 13.944 2,070,153 -71,298 0.06% 28,866,413
2007-11-01 2007-10-30 14.254 2,141,451 +1,064,122 0.06% 30,525,305
2007-10-31 2007-10-29 13.920 1,077,329 +167,526 0.03% 14,996,656
2007-10-30 2007-10-26 13.992 909,803 -16,753 0.02% 12,729,827
2007-10-29 2007-10-25 14.183 926,556 -33,505 0.03% 13,141,219
2007-10-26 2007-10-24 14.040 960,061 -115,593 0.03% 13,478,876
2007-10-25 2007-10-23 13.562 1,075,654 -98,840 0.03% 14,588,091
2007-10-24 2007-10-22 13.347 1,174,494 -6,701 0.03% 15,676,176
2007-10-23 2007-10-18 13.801 1,181,195 +281,757 0.03% 16,301,478
2007-10-22 2007-10-17 13.920 899,438 -167,526 0.02% 12,520,375
2007-10-18 2007-10-16 14.254 1,066,964 -118,943 0.03% 15,209,034
2007-10-17 2007-10-15 14.302 1,185,907 -58,634 0.03% 16,961,138
2007-10-16 2007-10-12 13.849 1,244,541 -73,712 0.03% 17,235,137
2007-10-15 2007-10-11 13.395 1,318,253 -73,711 0.04% 17,657,904
2007-10-12 2007-10-10 13.061 1,391,964 -6,701 0.04% 18,179,957
2007-10-11 2007-10-09 13.061 1,398,665 -98,841 0.04% 18,267,477
2007-10-10 2007-10-08 12.559 1,497,506 -5,025 0.04% 18,807,534
2007-10-09 2007-10-05 12.941 1,502,531 -23,454 0.04% 19,444,656
2007-10-08 2007-10-04 12.201 1,525,985 +167,526 0.04% 18,618,672
2007-10-05 2007-10-03 13.419 1,358,459 -160,825 0.04% 18,228,897
2007-10-04 2007-10-02 13.968 1,519,284 -55,284 0.04% 21,221,319
2007-10-03 2007-09-28 13.252 1,574,568 -41,881 0.04% 20,865,651
2007-10-02 2007-09-27 13.085 1,616,449 -154,124 0.04% 21,150,474
2007-09-28 2007-09-25 12.488 1,770,573 -366,624 0.05% 22,110,220
2007-09-27 2007-09-24 14.135 2,137,197 +418,816 0.06% 30,209,518
2007-09-25 2007-09-21 14.135 1,718,381 +396,199 0.05% 24,289,507
2007-09-24 2007-09-20 13.920 1,322,182 -683,507 0.04% 18,405,064
2007-09-21 2007-09-19 12.297 2,005,689 +204,382 0.05% 24,663,139
2007-09-20 2007-09-18 11.425 1,801,307 -48,509 0.05% 20,580,087
2007-09-19 2007-09-17 11.330 1,849,816 -278,093 0.05% 20,957,635
2007-09-18 2007-09-14 11.091 2,127,909 -284,794 0.06% 23,600,234
2007-09-17 2007-09-13 10.458 2,412,703 -110,567 0.07% 25,232,223
2007-09-14 2007-09-12 10.494 2,523,270 -185,954 0.07% 26,478,912
2007-09-13 2007-09-11 10.625 2,709,224 +184,278 0.07% 28,786,075
2007-09-12 2007-09-10 10.685 2,524,946 -16,752 0.07% 26,978,802
2007-09-11 2007-09-07 10.768 2,541,698 -115,593 0.07% 27,370,203
2007-09-10 2007-09-06 10.745 2,657,291 -137,372 0.07% 28,551,515
2007-09-07 2007-09-05 10.757 2,794,663 -522,681 0.08% 30,060,886
2007-09-06 2007-09-04 10.804 3,317,344 -319,975 0.09% 35,841,537
2007-09-05 2007-09-03 11.389 3,637,319 +457,346 0.10% 41,426,410
2007-09-04 2007-08-31 11.580 3,179,973 +65,335 0.09% 36,824,996
2007-09-03 2007-08-30 10.959 3,114,638 -1,526,162 0.08% 34,134,834
2007-08-31 2007-08-29 10.816 4,640,800 +948,310 0.13% 50,195,940
2007-08-30 2007-08-28 10.363 3,692,490 +177,241 0.10% 38,263,667
2007-08-29 2007-08-27 10.207 3,515,249 -141,253 0.10% 35,881,430
2007-08-28 2007-08-24 8.667 3,656,502 -75,387 0.10% 31,692,024
2007-08-27 2007-08-23 8.333 3,731,889 -1,521,722 0.10% 31,097,944
2007-08-24 2007-08-22 7.927 5,253,611 +3,559,930 0.14% 41,646,023
2007-08-23 2007-08-21 7.653 1,693,681 -232,862 0.05% 12,960,960
2007-08-22 2007-08-20 7.354 1,926,543 -500,903 0.05% 14,167,948
2007-08-21 2007-08-17 6.686 2,427,446 -2,388,922 0.07% 16,228,753
2007-08-20 2007-08-16 7.044 4,816,368 +363,532 0.13% 33,924,950
2007-08-17 2007-08-15 7.641 4,452,836 -1,201,162 0.12% 34,022,342
2007-08-16 2007-08-14 8.011 5,653,998 -177,159 0.15% 45,292,439
2007-08-14 2007-08-10 7.509 5,831,157 +386,985 0.16% 43,787,779
2007-08-13 2007-08-09 7.712 5,444,172 -277,213 0.15% 41,986,715
2007-08-10 2007-08-08 7.700 5,721,385 +6,701 0.16% 44,056,341
2007-08-09 2007-08-07 7.462 5,714,684 +784,022 0.15% 42,640,253
2007-08-08 2007-08-06 7.402 4,930,662 +264,691 0.13% 36,495,932
2007-08-07 2007-08-03 7.724 4,665,971 +2,323,587 0.13% 36,040,753
2007-08-06 2007-08-02 7.724 2,342,384 -13,402 0.06% 18,092,972
2007-08-03 2007-08-01 7.903 2,355,786 +56,959 0.06% 18,618,357
2007-08-02 2007-07-31 8.369 2,298,827 +115,593 0.06% 19,238,528
2007-08-01 2007-07-30 8.393 2,183,234 +437,243 0.06% 18,323,277
2007-07-31 2007-07-27 8.118 1,745,991 +492,526 0.05% 14,174,197
2007-07-30 2007-07-26 8.476 1,253,465 -693,558 0.03% 10,624,735
2007-07-27 2007-07-25 8.679 1,947,023 -7,140,297 0.05% 16,898,690
2007-07-26 2007-07-24 7.378 9,087,320 -786,535 0.25% 67,045,840
2007-07-25 2007-07-23 7.342 9,873,855 +5,655,430 0.27% 72,495,224
2007-07-24 2007-07-20 7.282 4,218,425 -12,574,676 0.11% 30,720,459
2007-07-23 2007-07-19 7.091 16,793,101 +351,805 0.46% 119,087,145
2007-07-20 2007-07-18 7.115 16,441,296 -504,254 0.45% 116,984,910
2007-07-19 2007-07-17 7.056 16,945,550 +420,491 0.46% 119,561,316
2007-07-18 2007-07-16 7.103 16,525,059 +580,896 0.45% 117,383,626
2007-07-17 2007-07-13 7.127 15,944,163 -251,289 0.43% 113,638,003
2007-07-16 2007-07-12 7.079 16,195,452 +1,241,369 0.44% 114,655,609
2007-07-13 2007-07-11 7.139 14,954,083 +87,113 0.41% 106,759,986
2007-07-12 2007-07-10 7.199 14,866,970 +75,387 0.40% 107,025,512
2007-07-11 2007-07-09 7.199 14,791,583 +1,494,333 0.40% 106,482,810
2007-07-10 2007-07-06 7.151 13,297,250 +44,813 0.36% 95,090,295
2007-07-09 2007-07-05 7.163 13,252,437 +494,202 0.36% 94,928,045
2007-07-06 2007-07-04 7.247 12,758,235 -1,497,683 0.35% 92,454,239
2007-07-05 2007-07-03 7.199 14,255,918 -172,217 0.39% 102,626,623
2007-07-04 2007-06-29 7.127 14,428,135 -254,640 0.39% 102,832,896
2007-07-03 2007-06-28 7.187 14,682,775 -13,402 0.40% 105,524,225
2007-06-29 2007-06-27 7.127 14,696,177 +2,149,360 0.40% 104,743,298
2007-06-28 2007-06-26 7.139 12,546,817 +201,031 0.34% 89,574,065
2007-06-27 2007-06-25 7.091 12,345,786 +1,335,183 0.33% 87,549,310
2007-06-26 2007-06-22 7.235 11,010,603 0.30% 79,658,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top