History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 96,000 | +0 | 0.00% | 531,840 |
| 2025-10-13 | 2025-10-09 | 5.540 | 96,000 | +0 | 0.00% | 531,840 |
| 2025-10-10 | 2025-10-08 | 5.420 | 96,000 | +0 | 0.00% | 520,320 |
| 2025-10-09 | 2025-10-06 | 5.600 | 96,000 | +0 | 0.00% | 537,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 96,000 | +0 | 0.00% | 540,480 |
| 2025-10-06 | 2025-10-02 | 5.650 | 96,000 | +0 | 0.00% | 542,400 |
| 2025-10-03 | 2025-09-30 | 5.820 | 96,000 | +0 | 0.00% | 558,720 |
| 2025-10-02 | 2025-09-29 | 5.570 | 96,000 | +0 | 0.00% | 534,720 |
| 2025-09-30 | 2025-09-26 | 5.550 | 96,000 | +0 | 0.00% | 532,800 |
| 2025-09-29 | 2025-09-25 | 5.560 | 96,000 | +0 | 0.00% | 533,760 |
| 2025-09-26 | 2025-09-24 | 5.530 | 96,000 | +0 | 0.00% | 530,880 |
| 2025-09-25 | 2025-09-23 | 5.450 | 96,000 | +0 | 0.00% | 523,200 |
| 2025-09-24 | 2025-09-22 | 5.530 | 96,000 | +0 | 0.00% | 530,880 |
| 2025-09-23 | 2025-09-19 | 5.630 | 96,000 | +0 | 0.00% | 540,480 |
| 2025-09-22 | 2025-09-18 | 5.570 | 96,000 | +0 | 0.00% | 534,720 |
| 2025-09-19 | 2025-09-17 | 5.740 | 96,000 | +0 | 0.00% | 551,040 |
| 2025-09-18 | 2025-09-16 | 5.410 | 96,000 | +0 | 0.00% | 519,360 |
| 2025-09-17 | 2025-09-15 | 5.190 | 96,000 | +0 | 0.00% | 498,240 |
| 2025-09-16 | 2025-09-12 | 5.200 | 96,000 | +0 | 0.00% | 499,200 |
| 2025-09-15 | 2025-09-11 | 5.160 | 96,000 | +0 | 0.00% | 495,360 |
| 2025-09-12 | 2025-09-10 | 5.190 | 96,000 | +0 | 0.00% | 498,240 |
| 2025-09-11 | 2025-09-09 | 5.140 | 96,000 | +0 | 0.00% | 493,440 |
| 2025-09-10 | 2025-09-08 | 5.150 | 96,000 | +0 | 0.00% | 494,400 |
| 2025-09-09 | 2025-09-05 | 4.980 | 96,000 | +0 | 0.00% | 478,080 |
| 2025-09-08 | 2025-09-04 | 4.930 | 96,000 | +0 | 0.00% | 473,280 |
| 2025-09-05 | 2025-09-03 | 4.950 | 96,000 | +0 | 0.00% | 475,200 |
| 2025-09-04 | 2025-09-02 | 5.040 | 96,000 | +0 | 0.00% | 483,840 |
| 2025-09-03 | 2025-09-01 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-09-02 | 2025-08-29 | 5.160 | 96,000 | +0 | 0.00% | 495,360 |
| 2025-09-01 | 2025-08-28 | 5.250 | 96,000 | +0 | 0.00% | 504,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 96,000 | +0 | 0.00% | 502,080 |
| 2025-08-28 | 2025-08-26 | 5.300 | 96,000 | +0 | 0.00% | 508,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 96,000 | +0 | 0.00% | 508,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 96,000 | +0 | 0.00% | 497,280 |
| 2025-08-25 | 2025-08-21 | 5.460 | 96,000 | +0 | 0.00% | 524,160 |
| 2025-08-22 | 2025-08-20 | 5.430 | 96,000 | +0 | 0.00% | 521,280 |
| 2025-08-21 | 2025-08-19 | 5.470 | 96,000 | +0 | 0.00% | 525,120 |
| 2025-08-20 | 2025-08-18 | 5.510 | 96,000 | +0 | 0.00% | 528,960 |
| 2025-08-19 | 2025-08-15 | 5.580 | 96,000 | +0 | 0.00% | 535,680 |
| 2025-08-18 | 2025-08-14 | 5.400 | 96,000 | +0 | 0.00% | 518,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 96,000 | +0 | 0.00% | 520,320 |
| 2025-08-14 | 2025-08-12 | 5.330 | 96,000 | +0 | 0.00% | 511,680 |
| 2025-08-13 | 2025-08-11 | 5.310 | 96,000 | +0 | 0.00% | 509,760 |
| 2025-08-12 | 2025-08-08 | 5.300 | 96,000 | +0 | 0.00% | 508,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 96,000 | +0 | 0.00% | 508,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 96,000 | +0 | 0.00% | 504,960 |
| 2025-08-07 | 2025-08-05 | 5.330 | 96,000 | +0 | 0.00% | 511,680 |
| 2025-08-06 | 2025-08-04 | 5.240 | 96,000 | +0 | 0.00% | 503,040 |
| 2025-08-05 | 2025-08-01 | 5.190 | 96,000 | +0 | 0.00% | 498,240 |
| 2025-08-04 | 2025-07-31 | 5.240 | 96,000 | +0 | 0.00% | 503,040 |
| 2025-08-01 | 2025-07-30 | 5.540 | 96,000 | +0 | 0.00% | 531,840 |
| 2025-07-31 | 2025-07-29 | 5.710 | 96,000 | +0 | 0.00% | 548,160 |
| 2025-07-30 | 2025-07-28 | 5.720 | 96,000 | +0 | 0.00% | 549,120 |
| 2025-07-29 | 2025-07-25 | 5.920 | 96,000 | +0 | 0.00% | 568,320 |
| 2025-07-28 | 2025-07-24 | 5.710 | 96,000 | +0 | 0.00% | 548,160 |
| 2025-07-25 | 2025-07-23 | 5.540 | 96,000 | +0 | 0.00% | 531,840 |
| 2025-07-24 | 2025-07-22 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-07-23 | 2025-07-21 | 5.470 | 96,000 | +0 | 0.00% | 525,120 |
| 2025-07-22 | 2025-07-18 | 5.350 | 96,000 | +0 | 0.00% | 513,600 |
| 2025-07-21 | 2025-07-17 | 5.350 | 96,000 | +0 | 0.00% | 513,600 |
| 2025-07-18 | 2025-07-16 | 5.430 | 96,000 | +0 | 0.00% | 521,280 |
| 2025-07-17 | 2025-07-15 | 5.470 | 96,000 | +0 | 0.00% | 525,120 |
| 2025-07-16 | 2025-07-14 | 5.460 | 96,000 | +0 | 0.00% | 524,160 |
| 2025-07-15 | 2025-07-11 | 5.480 | 96,000 | +0 | 0.00% | 526,080 |
| 2025-07-14 | 2025-07-10 | 5.440 | 96,000 | +0 | 0.00% | 522,240 |
| 2025-07-11 | 2025-07-09 | 5.530 | 96,000 | +0 | 0.00% | 530,880 |
| 2025-07-10 | 2025-07-08 | 5.650 | 96,000 | +0 | 0.00% | 542,400 |
| 2025-07-09 | 2025-07-07 | 5.710 | 96,000 | +0 | 0.00% | 548,160 |
| 2025-07-08 | 2025-07-04 | 5.800 | 96,000 | +0 | 0.00% | 556,800 |
| 2025-07-07 | 2025-07-03 | 5.910 | 96,000 | +0 | 0.00% | 567,360 |
| 2025-07-04 | 2025-07-02 | 5.800 | 96,000 | +0 | 0.00% | 556,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 96,000 | +0 | 0.00% | 572,160 |
| 2025-07-02 | 2025-06-27 | 5.900 | 96,000 | +0 | 0.00% | 566,400 |
| 2025-06-30 | 2025-06-26 | 5.940 | 96,000 | +0 | 0.00% | 570,240 |
| 2025-06-27 | 2025-06-25 | 5.830 | 96,000 | +0 | 0.00% | 559,680 |
| 2025-06-26 | 2025-06-24 | 5.710 | 96,000 | +0 | 0.00% | 548,160 |
| 2025-06-25 | 2025-06-23 | 5.460 | 96,000 | +0 | 0.00% | 524,160 |
| 2025-06-24 | 2025-06-20 | 5.400 | 96,000 | +0 | 0.00% | 518,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 96,000 | +0 | 0.00% | 521,280 |
| 2025-06-20 | 2025-06-18 | 5.670 | 96,000 | +0 | 0.00% | 544,320 |
| 2025-06-19 | 2025-06-17 | 5.610 | 96,000 | +0 | 0.00% | 538,560 |
| 2025-06-18 | 2025-06-16 | 5.590 | 96,000 | +0 | 0.00% | 536,640 |
| 2025-06-17 | 2025-06-13 | 5.740 | 96,000 | +0 | 0.00% | 551,040 |
| 2025-06-16 | 2025-06-12 | 5.760 | 96,000 | +0 | 0.00% | 552,960 |
| 2025-06-13 | 2025-06-11 | 6.000 | 96,000 | +0 | 0.00% | 576,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 96,000 | +0 | 0.00% | 568,320 |
| 2025-06-11 | 2025-06-09 | 5.780 | 96,000 | +0 | 0.00% | 554,880 |
| 2025-06-10 | 2025-06-06 | 5.720 | 96,000 | +0 | 0.00% | 549,120 |
| 2025-06-09 | 2025-06-05 | 5.650 | 96,000 | +0 | 0.00% | 542,400 |
| 2025-06-06 | 2025-06-04 | 5.630 | 96,000 | +0 | 0.00% | 540,480 |
| 2025-06-05 | 2025-06-03 | 5.670 | 96,000 | +0 | 0.00% | 544,320 |
| 2025-06-04 | 2025-06-02 | 5.860 | 96,000 | +0 | 0.00% | 562,560 |
| 2025-06-03 | 2025-05-30 | 5.920 | 96,000 | +0 | 0.00% | 568,320 |
| 2025-06-02 | 2025-05-29 | 5.860 | 96,000 | +0 | 0.00% | 562,560 |
| 2025-05-30 | 2025-05-28 | 5.980 | 96,000 | +0 | 0.00% | 574,080 |
| 2025-05-29 | 2025-05-27 | 5.860 | 96,000 | +0 | 0.00% | 562,560 |
| 2025-05-28 | 2025-05-26 | 5.680 | 96,000 | +0 | 0.00% | 545,280 |
| 2025-05-27 | 2025-05-23 | 5.380 | 96,000 | +0 | 0.00% | 516,480 |
| 2025-05-26 | 2025-05-22 | 5.470 | 96,000 | +0 | 0.00% | 525,120 |
| 2025-05-23 | 2025-05-21 | 5.460 | 96,000 | +0 | 0.00% | 524,160 |
| 2025-05-22 | 2025-05-20 | 5.220 | 96,000 | +0 | 0.00% | 501,120 |
| 2025-05-21 | 2025-05-19 | 5.240 | 96,000 | +0 | 0.00% | 503,040 |
| 2025-05-20 | 2025-05-16 | 5.040 | 96,000 | +0 | 0.00% | 483,840 |
| 2025-05-19 | 2025-05-15 | 4.970 | 96,000 | +0 | 0.00% | 477,120 |
| 2025-05-16 | 2025-05-14 | 5.020 | 96,000 | +0 | 0.00% | 481,920 |
| 2025-05-15 | 2025-05-13 | 5.030 | 96,000 | +0 | 0.00% | 482,880 |
| 2025-05-14 | 2025-05-12 | 5.090 | 96,000 | +0 | 0.00% | 488,640 |
| 2025-05-13 | 2025-05-09 | 4.890 | 96,000 | +0 | 0.00% | 469,440 |
| 2025-05-12 | 2025-05-08 | 4.910 | 96,000 | +0 | 0.00% | 471,360 |
| 2025-05-09 | 2025-05-07 | 4.940 | 96,000 | +0 | 0.00% | 474,240 |
| 2025-05-08 | 2025-05-06 | 4.920 | 96,000 | +0 | 0.00% | 472,320 |
| 2025-05-07 | 2025-05-02 | 4.650 | 96,000 | +0 | 0.00% | 446,400 |
| 2025-05-06 | 2025-04-30 | 4.630 | 96,000 | +0 | 0.00% | 444,480 |
| 2025-05-02 | 2025-04-29 | 4.790 | 96,000 | +0 | 0.00% | 459,840 |
| 2025-04-30 | 2025-04-28 | 4.620 | 96,000 | +0 | 0.00% | 443,520 |
| 2025-04-29 | 2025-04-25 | 4.700 | 96,000 | +0 | 0.00% | 451,200 |
| 2025-04-28 | 2025-04-24 | 4.760 | 96,000 | +0 | 0.00% | 456,960 |
| 2025-04-25 | 2025-04-23 | 4.850 | 96,000 | +0 | 0.00% | 465,600 |
| 2025-04-24 | 2025-04-22 | 4.870 | 96,000 | +0 | 0.00% | 467,520 |
| 2025-04-23 | 2025-04-17 | 4.790 | 96,000 | +0 | 0.00% | 459,840 |
| 2025-04-22 | 2025-04-16 | 4.660 | 96,000 | +0 | 0.00% | 447,360 |
| 2025-04-17 | 2025-04-15 | 4.620 | 96,000 | +0 | 0.00% | 443,520 |
| 2025-04-16 | 2025-04-14 | 4.720 | 96,000 | +0 | 0.00% | 453,120 |
| 2025-04-15 | 2025-04-11 | 4.600 | 96,000 | +0 | 0.00% | 441,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 96,000 | +0 | 0.00% | 437,760 |
| 2025-04-11 | 2025-04-09 | 4.470 | 96,000 | +0 | 0.00% | 429,120 |
| 2025-04-10 | 2025-04-08 | 4.350 | 96,000 | +0 | 0.00% | 417,600 |
| 2025-04-09 | 2025-04-07 | 4.210 | 96,000 | +0 | 0.00% | 404,160 |
| 2025-04-08 | 2025-04-03 | 4.770 | 96,000 | +0 | 0.00% | 457,920 |
| 2025-04-07 | 2025-04-02 | 4.780 | 96,000 | +0 | 0.00% | 458,880 |
| 2025-04-03 | 2025-04-01 | 4.850 | 96,000 | +0 | 0.00% | 465,600 |
| 2025-04-02 | 2025-03-31 | 4.900 | 96,000 | +0 | 0.00% | 470,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 96,000 | +0 | 0.00% | 480,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 96,000 | +0 | 0.00% | 509,760 |
| 2025-03-28 | 2025-03-26 | 5.390 | 96,000 | +0 | 0.00% | 517,440 |
| 2025-03-27 | 2025-03-25 | 5.430 | 96,000 | +0 | 0.00% | 521,280 |
| 2025-03-26 | 2025-03-24 | 5.350 | 96,000 | +0 | 0.00% | 513,600 |
| 2025-03-25 | 2025-03-21 | 5.150 | 96,000 | +0 | 0.00% | 494,400 |
| 2025-03-24 | 2025-03-20 | 5.330 | 96,000 | +0 | 0.00% | 511,680 |
| 2025-03-21 | 2025-03-19 | 5.320 | 96,000 | +0 | 0.00% | 510,720 |
| 2025-03-20 | 2025-03-18 | 5.430 | 96,000 | +0 | 0.00% | 521,280 |
| 2025-03-19 | 2025-03-17 | 5.310 | 96,000 | +0 | 0.00% | 509,760 |
| 2025-03-18 | 2025-03-14 | 5.200 | 96,000 | +0 | 0.00% | 499,200 |
| 2025-03-17 | 2025-03-13 | 5.060 | 96,000 | +0 | 0.00% | 485,760 |
| 2025-03-14 | 2025-03-12 | 5.130 | 96,000 | +0 | 0.00% | 492,480 |
| 2025-03-13 | 2025-03-11 | 5.300 | 96,000 | +0 | 0.00% | 508,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 96,000 | +0 | 0.00% | 511,680 |
| 2025-03-11 | 2025-03-07 | 5.410 | 96,000 | +0 | 0.00% | 519,360 |
| 2025-03-10 | 2025-03-06 | 5.430 | 96,000 | +0 | 0.00% | 521,280 |
| 2025-03-07 | 2025-03-05 | 5.250 | 96,000 | +0 | 0.00% | 504,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 96,000 | +0 | 0.00% | 486,720 |
| 2025-03-05 | 2025-03-03 | 4.950 | 96,000 | +0 | 0.00% | 475,200 |
| 2025-03-04 | 2025-02-28 | 4.960 | 96,000 | +0 | 0.00% | 476,160 |
| 2025-03-03 | 2025-02-27 | 4.910 | 96,000 | +0 | 0.00% | 471,360 |
| 2025-02-28 | 2025-02-26 | 4.570 | 96,000 | +0 | 0.00% | 438,720 |
| 2025-02-27 | 2025-02-25 | 4.490 | 96,000 | +0 | 0.00% | 431,040 |
| 2025-02-26 | 2025-02-24 | 4.560 | 96,000 | +0 | 0.00% | 437,760 |
| 2025-02-25 | 2025-02-21 | 4.330 | 96,000 | +0 | 0.00% | 415,680 |
| 2025-02-24 | 2025-02-20 | 4.350 | 96,000 | +0 | 0.00% | 417,600 |
| 2025-02-21 | 2025-02-19 | 4.420 | 96,000 | +0 | 0.00% | 424,320 |
| 2025-02-20 | 2025-02-18 | 4.460 | 96,000 | +0 | 0.00% | 428,160 |
| 2025-02-19 | 2025-02-17 | 4.490 | 96,000 | +0 | 0.00% | 431,040 |
| 2025-02-18 | 2025-02-14 | 4.640 | 96,000 | +0 | 0.00% | 445,440 |
| 2025-02-17 | 2025-02-13 | 4.560 | 96,000 | +0 | 0.00% | 437,760 |
| 2025-02-14 | 2025-02-12 | 4.550 | 96,000 | +0 | 0.00% | 436,800 |
| 2025-02-13 | 2025-02-11 | 4.520 | 96,000 | +0 | 0.00% | 433,920 |
| 2025-02-12 | 2025-02-10 | 4.670 | 96,000 | +0 | 0.00% | 448,320 |
| 2025-02-11 | 2025-02-07 | 4.590 | 96,000 | +0 | 0.00% | 440,640 |
| 2025-02-10 | 2025-02-06 | 4.600 | 96,000 | +0 | 0.00% | 441,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 96,000 | +0 | 0.00% | 437,760 |
| 2025-02-06 | 2025-02-04 | 4.770 | 96,000 | +0 | 0.00% | 457,920 |
| 2025-02-05 | 2025-02-03 | 4.690 | 96,000 | +0 | 0.00% | 450,240 |
| 2025-02-04 | 2025-01-28 | 4.770 | 96,000 | +0 | 0.00% | 457,920 |
| 2025-02-03 | 2025-01-24 | 4.930 | 96,000 | +0 | 0.00% | 473,280 |
| 2025-01-27 | 2025-01-23 | 4.820 | 96,000 | +0 | 0.00% | 462,720 |
| 2025-01-24 | 2025-01-22 | 4.900 | 96,000 | +0 | 0.00% | 470,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 96,000 | +0 | 0.00% | 489,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 96,000 | +0 | 0.00% | 480,960 |
| 2025-01-21 | 2025-01-17 | 5.060 | 96,000 | +0 | 0.00% | 485,760 |
| 2025-01-20 | 2025-01-16 | 4.990 | 96,000 | +0 | 0.00% | 479,040 |
| 2025-01-17 | 2025-01-15 | 4.910 | 96,000 | +0 | 0.00% | 471,360 |
| 2025-01-16 | 2025-01-14 | 5.000 | 96,000 | +0 | 0.00% | 480,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 96,000 | +0 | 0.00% | 435,840 |
| 2025-01-14 | 2025-01-10 | 4.710 | 96,000 | +0 | 0.00% | 452,160 |
| 2025-01-13 | 2025-01-09 | 4.780 | 96,000 | +0 | 0.00% | 458,880 |
| 2025-01-10 | 2025-01-08 | 4.710 | 96,000 | -30,000 | 0.00% | 452,160 |
| 2024-08-27 | 2024-08-23 | 3.360 | 126,000 | -14,000 | 0.00% | 423,360 |
| 2024-08-26 | 2024-08-22 | 3.400 | 140,000 | +14,000 | 0.00% | 476,000 |
| 2024-08-12 | 2024-08-08 | 3.550 | 126,000 | -30,000 | 0.00% | 447,300 |
| 2024-07-05 | 2024-07-03 | 3.680 | 156,000 | +30,000 | 0.00% | 574,080 |
| 2023-05-24 | 2023-05-22 | 6.650 | 126,000 | -50,000 | 0.00% | 837,900 |
| 2023-01-18 | 2023-01-16 | 7.490 | 176,000 | -40,000 | 0.00% | 1,318,240 |
| 2023-01-17 | 2023-01-13 | 7.590 | 216,000 | +40,000 | 0.00% | 1,639,440 |
| 2023-01-03 | 2022-12-29 | 6.930 | 176,000 | -10,000 | 0.00% | 1,219,680 |
| 2022-12-09 | 2022-12-07 | 6.590 | 186,000 | +10,000 | 0.00% | 1,225,740 |
| 2022-11-15 | 2022-11-11 | 6.440 | 176,000 | -56,000 | 0.00% | 1,133,440 |
| 2022-10-26 | 2022-10-24 | 5.570 | 232,000 | +10,000 | 0.01% | 1,292,240 |
| 2022-10-25 | 2022-10-21 | 5.900 | 222,000 | +26,000 | 0.00% | 1,309,800 |
| 2022-10-24 | 2022-10-20 | 5.920 | 196,000 | +20,000 | 0.00% | 1,160,320 |
| 2022-10-13 | 2022-10-11 | 5.720 | 176,000 | +50,000 | 0.00% | 1,006,720 |
| 2022-10-12 | 2022-10-10 | 6.290 | 126,000 | -20,000 | 0.00% | 792,540 |
| 2022-10-10 | 2022-10-06 | 6.780 | 146,000 | +20,000 | 0.00% | 989,880 |
| 2022-09-01 | 2022-08-30 | 6.220 | 126,000 | -10,000 | 0.00% | 783,720 |
| 2022-08-30 | 2022-08-26 | 6.450 | 136,000 | +10,000 | 0.00% | 877,200 |
| 2022-05-16 | 2022-05-12 | 4.960 | 126,000 | -12,000 | 0.00% | 624,960 |
| 2021-12-06 | 2021-12-02 | 4.890 | 138,000 | -14,000 | 0.00% | 674,820 |
| 2021-06-08 | 2021-06-04 | 6.300 | 152,000 | -10,000 | 0.00% | 957,600 |
| 2021-06-03 | 2021-06-01 | 6.230 | 162,000 | +10,000 | 0.00% | 1,009,260 |
| 2021-04-21 | 2021-04-19 | 6.810 | 152,000 | -10,000 | 0.00% | 1,035,120 |
| 2021-04-20 | 2021-04-16 | 6.660 | 162,000 | +10,000 | 0.00% | 1,078,920 |
| 2021-03-29 | 2021-03-25 | 6.570 | 152,000 | +6,000 | 0.00% | 998,640 |
| 2021-02-19 | 2021-02-17 | 6.230 | 146,000 | +6,000 | 0.00% | 909,580 |
| 2021-02-17 | 2021-02-11 | 6.010 | 140,000 | -4,000 | 0.00% | 841,400 |
| 2021-02-10 | 2021-02-08 | 5.810 | 144,000 | +4,000 | 0.00% | 836,640 |
| 2021-02-09 | 2021-02-05 | 5.770 | 140,000 | -8,000 | 0.00% | 807,800 |
| 2021-01-29 | 2021-01-27 | 5.420 | 148,000 | +2,000 | 0.00% | 802,160 |
| 2021-01-22 | 2021-01-20 | 5.640 | 146,000 | -2,000 | 0.00% | 823,440 |
| 2021-01-21 | 2021-01-19 | 5.720 | 148,000 | -2,000 | 0.00% | 846,560 |
| 2021-01-19 | 2021-01-15 | 5.510 | 150,000 | +4,000 | 0.00% | 826,500 |
| 2021-01-13 | 2021-01-11 | 5.630 | 146,000 | +2,000 | 0.00% | 821,980 |
| 2021-01-08 | 2021-01-06 | 5.950 | 144,000 | -4,000 | 0.00% | 856,800 |
| 2021-01-04 | 2020-12-29 | 6.000 | 148,000 | +8,000 | 0.00% | 888,000 |
| 2020-11-17 | 2020-11-13 | 5.830 | 140,000 | +14,000 | 0.00% | 816,200 |
| 2020-11-02 | 2020-10-29 | 5.050 | 126,000 | -20,000 | 0.00% | 636,300 |
| 2020-09-18 | 2020-09-16 | 5.940 | 146,000 | -10,000 | 0.00% | 867,240 |
| 2020-09-16 | 2020-09-14 | 5.720 | 156,000 | +10,000 | 0.00% | 892,320 |
| 2020-08-27 | 2020-08-25 | 5.420 | 146,000 | +20,000 | 0.00% | 791,320 |
| 2020-08-11 | 2020-08-07 | 5.000 | 126,000 | -4,000 | 0.00% | 630,000 |
| 2020-07-23 | 2020-07-21 | 4.750 | 130,000 | +2,000 | 0.00% | 617,500 |
| 2020-07-13 | 2020-07-09 | 5.020 | 128,000 | +2,000 | 0.00% | 642,560 |
| 2020-06-15 | 2020-06-11 | 5.150 | 126,000 | -20,000 | 0.00% | 648,900 |
| 2020-06-09 | 2020-06-05 | 5.410 | 146,000 | +20,000 | 0.00% | 789,860 |
| 2020-06-04 | 2020-06-02 | 4.890 | 126,000 | -4,000 | 0.00% | 616,140 |
| 2020-05-28 | 2020-05-26 | 4.779 | 130,000 | +1,334 | 0.00% | 621,276 |
| 2020-05-25 | 2020-05-21 | 5.011 | 128,666 | -9,897 | 0.00% | 644,800 |
| 2020-05-22 | 2020-05-20 | 5.123 | 138,563 | +9,897 | 0.00% | 709,798 |
| 2020-05-07 | 2020-05-05 | 5.335 | 128,666 | -19,795 | 0.00% | 686,400 |
| 2020-04-21 | 2020-04-17 | 5.335 | 148,461 | +19,795 | 0.00% | 792,002 |
| 2020-02-20 | 2020-02-18 | 6.921 | 128,666 | -19,795 | 0.00% | 890,501 |
| 2020-02-03 | 2020-01-30 | 6.517 | 148,461 | -39,589 | 0.00% | 967,502 |
| 2020-01-23 | 2020-01-21 | 6.881 | 188,050 | +29,692 | 0.00% | 1,293,899 |
| 2020-01-09 | 2020-01-07 | 7.810 | 158,358 | +29,692 | 0.00% | 1,236,800 |
| 2019-10-03 | 2019-09-30 | 6.972 | 128,666 | -1,979 | 0.00% | 897,001 |
| 2019-09-30 | 2019-09-26 | 7.032 | 130,645 | +1,979 | 0.00% | 918,717 |
| 2019-07-09 | 2019-07-05 | 8.315 | 128,666 | -7,918 | 0.00% | 1,069,901 |
| 2019-07-08 | 2019-07-04 | 8.214 | 136,584 | +7,918 | 0.00% | 1,121,941 |
| 2019-06-18 | 2019-06-14 | 7.376 | 128,666 | -7,918 | 0.00% | 949,001 |
| 2019-06-17 | 2019-06-13 | 7.244 | 136,584 | +7,918 | 0.00% | 989,461 |
| 2019-06-04 | 2019-05-31 | 7.466 | 128,666 | -5,938 | 0.00% | 960,627 |
| 2019-06-03 | 2019-05-30 | 7.374 | 134,604 | +2,175 | 0.00% | 992,519 |
| 2019-05-30 | 2019-05-28 | 7.517 | 132,429 | +5,843 | 0.00% | 995,521 |
| 2019-04-25 | 2019-04-23 | 9.633 | 126,586 | -5,843 | 0.00% | 1,219,396 |
| 2019-04-15 | 2019-04-11 | 10.157 | 132,429 | -3,895 | 0.00% | 1,345,042 |
| 2019-04-12 | 2019-04-10 | 10.557 | 136,324 | +3,895 | 0.00% | 1,439,202 |
| 2019-04-09 | 2019-04-04 | 10.598 | 132,429 | +9,738 | 0.00% | 1,403,522 |
| 2019-01-09 | 2019-01-07 | 6.788 | 122,691 | -5,843 | 0.00% | 832,857 |
| 2019-01-08 | 2019-01-04 | 6.408 | 128,534 | +5,843 | 0.00% | 823,681 |
| 2018-11-20 | 2018-11-16 | 7.600 | 122,691 | -5,843 | 0.00% | 932,397 |
| 2018-11-19 | 2018-11-15 | 7.805 | 128,534 | +5,843 | 0.00% | 1,003,201 |
| 2018-08-21 | 2018-08-17 | 6.603 | 122,691 | -58,425 | 0.00% | 810,177 |
| 2018-08-20 | 2018-08-16 | 6.675 | 181,116 | -19,475 | 0.00% | 1,209,001 |
| 2018-08-17 | 2018-08-15 | 6.521 | 200,591 | +77,900 | 0.00% | 1,308,102 |
| 2018-08-15 | 2018-08-13 | 6.901 | 122,691 | -5,843 | 0.00% | 846,717 |
| 2018-08-13 | 2018-08-09 | 7.415 | 128,534 | -7,790 | 0.00% | 953,041 |
| 2018-08-09 | 2018-08-07 | 7.076 | 136,324 | +5,843 | 0.00% | 964,601 |
| 2018-08-07 | 2018-08-03 | 6.942 | 130,481 | -7,790 | 0.00% | 905,838 |
| 2018-08-06 | 2018-08-02 | 7.312 | 138,271 | +3,895 | 0.00% | 1,011,038 |
| 2018-08-03 | 2018-08-01 | 7.333 | 134,376 | +1,947 | 0.00% | 985,318 |
| 2018-07-30 | 2018-07-26 | 7.579 | 132,429 | +7,790 | 0.00% | 1,003,681 |
| 2018-05-29 | 2018-05-25 | 9.541 | 124,639 | +1,888 | 0.00% | 1,189,209 |
| 2018-03-27 | 2018-03-23 | 10.678 | 122,751 | -11,508 | 0.00% | 1,310,715 |
| 2018-03-26 | 2018-03-22 | 10.761 | 134,259 | -24,934 | 0.00% | 1,444,795 |
| 2018-02-08 | 2018-02-06 | 11.762 | 159,193 | -1,918 | 0.00% | 1,872,476 |
| 2018-01-30 | 2018-01-26 | 11.783 | 161,111 | -17,262 | 0.00% | 1,898,396 |
| 2018-01-29 | 2018-01-25 | 11.533 | 178,373 | +17,262 | 0.00% | 2,057,157 |
| 2018-01-25 | 2018-01-23 | 10.845 | 161,111 | +1,918 | 0.00% | 1,747,196 |
| 2018-01-22 | 2018-01-18 | 10.375 | 159,193 | -1,918 | 0.00% | 1,651,696 |
| 2018-01-19 | 2018-01-17 | 10.511 | 161,111 | +1,918 | 0.00% | 1,693,437 |
| 2018-01-16 | 2018-01-12 | 11.387 | 159,193 | +36,442 | 0.00% | 1,812,716 |
| 2018-01-15 | 2018-01-11 | 10.761 | 122,751 | -9,590 | 0.00% | 1,320,955 |
| 2018-01-03 | 2017-12-29 | 9.885 | 132,341 | -1,918 | 0.00% | 1,308,236 |
| 2017-12-29 | 2017-12-27 | 9.562 | 134,259 | -1,918 | 0.00% | 1,283,796 |
| 2017-12-27 | 2017-12-21 | 9.854 | 136,177 | +1,918 | 0.00% | 1,341,896 |
| 2017-12-15 | 2017-12-13 | 9.093 | 134,259 | -1,918 | 0.00% | 1,220,796 |
| 2017-12-14 | 2017-12-12 | 8.405 | 136,177 | -1,918 | 0.00% | 1,144,516 |
| 2017-12-13 | 2017-12-11 | 8.665 | 138,095 | +3,836 | 0.00% | 1,196,636 |
| 2017-12-06 | 2017-12-04 | 9.009 | 134,259 | -19,180 | 0.00% | 1,209,596 |
| 2017-11-28 | 2017-11-24 | 8.916 | 153,439 | +19,180 | 0.00% | 1,367,997 |
| 2017-11-27 | 2017-11-23 | 8.863 | 134,259 | -3,836 | 0.00% | 1,189,996 |
| 2017-09-26 | 2017-09-22 | 7.049 | 138,095 | -5,754 | 0.00% | 973,437 |
| 2017-09-19 | 2017-09-15 | 7.299 | 143,849 | +5,754 | 0.00% | 1,049,997 |
| 2017-09-12 | 2017-09-08 | 7.456 | 138,095 | -5,754 | 0.00% | 1,029,597 |
| 2017-09-08 | 2017-09-06 | 7.153 | 143,849 | +5,754 | 0.00% | 1,028,997 |
| 2017-08-24 | 2017-08-21 | 7.164 | 138,095 | -38,360 | 0.00% | 989,277 |
| 2017-08-21 | 2017-08-17 | 7.289 | 176,455 | +38,360 | 0.00% | 1,286,158 |
| 2017-08-15 | 2017-08-11 | 7.383 | 138,095 | -9,590 | 0.00% | 1,019,517 |
| 2017-07-31 | 2017-07-27 | 7.320 | 147,685 | -17,262 | 0.00% | 1,081,077 |
| 2017-07-21 | 2017-07-19 | 7.915 | 164,947 | +17,262 | 0.00% | 1,305,478 |
| 2017-07-14 | 2017-07-12 | 7.769 | 147,685 | -67,130 | 0.00% | 1,147,297 |
| 2017-06-15 | 2017-06-13 | 8.144 | 214,815 | -86,310 | 0.00% | 1,749,439 |
| 2017-06-06 | 2017-06-02 | 8.186 | 301,125 | +86,310 | 0.01% | 2,464,902 |
| 2017-05-31 | 2017-05-26 | 7.853 | 214,815 | +3,454 | 0.00% | 1,686,964 |
| 2017-05-11 | 2017-05-09 | 7.588 | 211,361 | +37,743 | 0.00% | 1,603,839 |
| 2017-04-26 | 2017-04-24 | 7.302 | 173,618 | +37,743 | 0.00% | 1,267,760 |
| 2017-04-10 | 2017-04-06 | 6.963 | 135,875 | -7,549 | 0.00% | 946,080 |
| 2017-04-07 | 2017-04-05 | 6.751 | 143,424 | +7,549 | 0.00% | 968,243 |
| 2017-03-17 | 2017-03-15 | 6.592 | 135,875 | -3,774 | 0.00% | 895,680 |
| 2017-03-13 | 2017-03-09 | 5.988 | 139,649 | -37,743 | 0.00% | 836,198 |
| 2017-02-28 | 2017-02-24 | 6.454 | 177,392 | -3,775 | 0.00% | 1,144,918 |
| 2017-02-27 | 2017-02-23 | 6.327 | 181,167 | -9,435 | 0.00% | 1,146,242 |
| 2017-02-22 | 2017-02-20 | 6.242 | 190,602 | +47,178 | 0.00% | 1,189,777 |
| 2017-01-20 | 2017-01-18 | 5.649 | 143,424 | -9,435 | 0.00% | 810,162 |
| 2017-01-12 | 2017-01-10 | 5.490 | 152,859 | -9,436 | 0.00% | 839,158 |
| 2016-12-29 | 2016-12-23 | 5.320 | 162,295 | +9,436 | 0.00% | 863,439 |
| 2016-12-28 | 2016-12-22 | 5.352 | 152,859 | -9,436 | 0.00% | 818,098 |
| 2016-12-19 | 2016-12-15 | 5.288 | 162,295 | +9,436 | 0.00% | 858,279 |
| 2016-12-14 | 2016-12-12 | 5.394 | 152,859 | +9,435 | 0.00% | 824,578 |
| 2016-11-29 | 2016-11-25 | 5.458 | 143,424 | -5,661 | 0.00% | 782,802 |
| 2016-11-15 | 2016-11-11 | 5.352 | 149,085 | +5,661 | 0.00% | 797,900 |
| 2016-09-15 | 2016-09-13 | 5.882 | 143,424 | -232,119 | 0.00% | 843,602 |
| 2016-09-01 | 2016-08-30 | 5.998 | 375,543 | +7,548 | 0.01% | 2,252,678 |
| 2016-08-25 | 2016-08-23 | 6.285 | 367,995 | +232,120 | 0.01% | 2,312,702 |
| 2016-08-12 | 2016-08-10 | 6.444 | 135,875 | -7,549 | 0.00% | 875,520 |
| 2016-08-05 | 2016-08-03 | 6.263 | 143,424 | +7,549 | 0.00% | 898,323 |
| 2016-08-04 | 2016-08-01 | 6.338 | 135,875 | -7,549 | 0.00% | 861,120 |
| 2016-08-03 | 2016-07-29 | 6.285 | 143,424 | -173,618 | 0.00% | 901,363 |
| 2016-08-01 | 2016-07-28 | 6.422 | 317,042 | +7,549 | 0.01% | 2,036,162 |
| 2016-07-26 | 2016-07-22 | 6.094 | 309,493 | +3,774 | 0.01% | 1,886,000 |
| 2016-07-18 | 2016-07-14 | 6.274 | 305,719 | -9,435 | 0.01% | 1,918,082 |
| 2016-07-14 | 2016-07-12 | 6.126 | 315,154 | +9,435 | 0.01% | 1,930,517 |
| 2016-07-08 | 2016-07-06 | 5.628 | 305,719 | +86,809 | 0.01% | 1,720,442 |
| 2016-07-06 | 2016-07-04 | 5.712 | 218,910 | +86,809 | 0.01% | 1,250,482 |
| 2016-05-30 | 2016-05-26 | 5.683 | 132,101 | +3,264 | 0.00% | 750,750 |
| 2016-05-27 | 2016-05-25 | 5.792 | 128,837 | -119,634 | 0.00% | 746,200 |
| 2016-05-13 | 2016-05-11 | 6.324 | 248,471 | +73,621 | 0.01% | 1,571,398 |
| 2016-05-12 | 2016-05-10 | 6.270 | 174,850 | +46,013 | 0.00% | 1,096,299 |
| 2016-02-26 | 2016-02-24 | 5.259 | 128,837 | -9,203 | 0.00% | 677,600 |
| 2016-02-25 | 2016-02-23 | 5.314 | 138,040 | +9,203 | 0.00% | 733,502 |
| 2016-02-04 | 2016-02-02 | 5.411 | 128,837 | -27,608 | 0.00% | 697,200 |
| 2016-02-02 | 2016-01-29 | 5.411 | 156,445 | +9,203 | 0.00% | 846,601 |
| 2016-01-12 | 2016-01-08 | 5.672 | 147,242 | +18,405 | 0.00% | 835,199 |
| 2015-10-15 | 2015-10-13 | 7.172 | 128,837 | -14,724 | 0.00% | 924,000 |
| 2015-10-14 | 2015-10-12 | 7.183 | 143,561 | -42,332 | 0.00% | 1,031,159 |
| 2015-10-13 | 2015-10-09 | 6.900 | 185,893 | +3,681 | 0.00% | 1,282,698 |
| 2015-10-12 | 2015-10-08 | 6.705 | 182,212 | +3,681 | 0.00% | 1,221,658 |
| 2015-09-24 | 2015-09-22 | 6.694 | 178,531 | +5,521 | 0.00% | 1,195,038 |
| 2015-09-21 | 2015-09-17 | 6.596 | 173,010 | +5,522 | 0.00% | 1,141,162 |
| 2015-09-11 | 2015-09-09 | 6.063 | 167,488 | +9,203 | 0.00% | 1,015,560 |
| 2015-09-02 | 2015-08-31 | 6.085 | 158,285 | +3,681 | 0.00% | 963,197 |
| 2015-08-26 | 2015-08-24 | 6.248 | 154,604 | -9,203 | 0.00% | 965,998 |
| 2015-08-25 | 2015-08-21 | 6.748 | 163,807 | +9,203 | 0.00% | 1,105,380 |
| 2015-08-17 | 2015-08-13 | 7.617 | 154,604 | +11,043 | 0.00% | 1,177,677 |
| 2015-08-14 | 2015-08-12 | 7.596 | 143,561 | +14,724 | 0.00% | 1,090,439 |
| 2015-05-28 | 2015-05-26 | 10.940 | 128,837 | -6,451 | 0.00% | 1,409,434 |
| 2015-05-26 | 2015-05-21 | 10.808 | 135,288 | +7,313 | 0.00% | 1,462,245 |
| 2015-05-21 | 2015-05-19 | 10.797 | 127,975 | -9,141 | 0.00% | 1,381,804 |
| 2015-05-15 | 2015-05-13 | 10.032 | 137,116 | -3,656 | 0.00% | 1,375,503 |
| 2015-05-14 | 2015-05-12 | 10.382 | 140,772 | +3,656 | 0.00% | 1,461,459 |
| 2015-05-07 | 2015-05-05 | 9.911 | 137,116 | -9,141 | 0.00% | 1,359,003 |
| 2015-04-28 | 2015-04-24 | 10.043 | 146,257 | +1,828 | 0.00% | 1,468,802 |
| 2015-04-23 | 2015-04-21 | 10.349 | 144,429 | +9,141 | 0.00% | 1,494,685 |
| 2015-04-17 | 2015-04-15 | 9.682 | 135,288 | -18,282 | 0.00% | 1,309,805 |
| 2015-04-16 | 2015-04-14 | 10.032 | 153,570 | +9,141 | 0.00% | 1,540,564 |
| 2015-04-15 | 2015-04-13 | 10.250 | 144,429 | +9,141 | 0.00% | 1,480,465 |
| 2015-03-17 | 2015-03-13 | 7.187 | 135,288 | -9,141 | 0.00% | 972,364 |
| 2015-03-16 | 2015-03-12 | 6.815 | 144,429 | +9,141 | 0.00% | 984,343 |
| 2015-03-13 | 2015-03-11 | 6.914 | 135,288 | -16,453 | 0.00% | 935,363 |
| 2015-03-12 | 2015-03-10 | 6.783 | 151,741 | +16,453 | 0.00% | 1,029,197 |
| 2015-03-11 | 2015-03-09 | 6.848 | 135,288 | -54,846 | 0.00% | 926,483 |
| 2015-03-10 | 2015-03-06 | 6.903 | 190,134 | -5,484 | 0.00% | 1,312,481 |
| 2015-03-09 | 2015-03-05 | 6.837 | 195,618 | +5,484 | 0.00% | 1,337,497 |
| 2015-02-27 | 2015-02-25 | 7.417 | 190,134 | +16,454 | 0.00% | 1,410,241 |
| 2015-02-26 | 2015-02-24 | 7.483 | 173,680 | +38,392 | 0.00% | 1,299,601 |
| 2015-02-09 | 2015-02-05 | 7.647 | 135,288 | -10,969 | 0.00% | 1,034,524 |
| 2015-02-06 | 2015-02-04 | 7.362 | 146,257 | +10,969 | 0.00% | 1,076,802 |
| 2014-12-30 | 2014-12-24 | 6.804 | 135,288 | -16,453 | 0.00% | 920,563 |
| 2014-12-29 | 2014-12-22 | 6.794 | 151,741 | +16,453 | 0.00% | 1,030,857 |
| 2014-12-08 | 2014-12-04 | 6.422 | 135,288 | -45,705 | 0.00% | 868,763 |
| 2014-12-05 | 2014-12-03 | 6.247 | 180,993 | -9,141 | 0.00% | 1,130,582 |
| 2014-12-04 | 2014-12-02 | 6.487 | 190,134 | +54,846 | 0.00% | 1,233,441 |
| 2014-12-03 | 2014-12-01 | 6.542 | 135,288 | -89,582 | 0.00% | 885,043 |
| 2014-12-02 | 2014-11-28 | 6.509 | 224,870 | +89,582 | 0.01% | 1,463,701 |
| 2014-11-26 | 2014-11-24 | 6.017 | 135,288 | -91,410 | 0.00% | 814,003 |
| 2014-11-25 | 2014-11-21 | 5.721 | 226,698 | +82,269 | 0.01% | 1,297,040 |
| 2014-11-24 | 2014-11-20 | 5.754 | 144,429 | -18,282 | 0.00% | 831,083 |
| 2014-11-21 | 2014-11-19 | 5.798 | 162,711 | +27,423 | 0.00% | 943,402 |
| 2014-11-19 | 2014-11-17 | 5.776 | 135,288 | -18,282 | 0.00% | 781,443 |
| 2014-11-18 | 2014-11-14 | 5.984 | 153,570 | -91,410 | 0.00% | 918,962 |
| 2014-11-17 | 2014-11-13 | 6.050 | 244,980 | +18,282 | 0.01% | 1,482,039 |
| 2014-11-14 | 2014-11-12 | 5.951 | 226,698 | +91,410 | 0.01% | 1,349,120 |
| 2014-09-10 | 2014-09-05 | 5.645 | 135,288 | -9,141 | 0.00% | 763,683 |
| 2014-09-05 | 2014-09-03 | 5.568 | 144,429 | +9,141 | 0.00% | 804,222 |
| 2014-08-29 | 2014-08-27 | 5.349 | 135,288 | -7,312 | 0.00% | 723,723 |
| 2014-08-28 | 2014-08-26 | 5.339 | 142,600 | -27,423 | 0.00% | 761,278 |
| 2014-08-27 | 2014-08-25 | 5.437 | 170,023 | +27,423 | 0.00% | 924,417 |
| 2014-08-20 | 2014-08-18 | 5.317 | 142,600 | +7,312 | 0.00% | 758,158 |
| 2014-07-02 | 2014-06-27 | 4.879 | 135,288 | -9,141 | 0.00% | 660,082 |
| 2014-06-06 | 2014-06-04 | 4.909 | 144,429 | +1,854 | 0.00% | 709,043 |
| 2014-02-13 | 2014-02-11 | 5.619 | 142,575 | +9,024 | 0.00% | 801,061 |
| 2013-11-20 | 2013-11-18 | 5.973 | 133,551 | -9,024 | 0.00% | 797,720 |
| 2013-11-13 | 2013-11-11 | 5.607 | 142,575 | +9,024 | 0.00% | 799,481 |
| 2013-09-16 | 2013-09-12 | 6.250 | 133,551 | -9,024 | 0.00% | 834,720 |
| 2013-09-09 | 2013-09-05 | 5.652 | 142,575 | +9,024 | 0.00% | 805,802 |
| 2013-07-12 | 2013-07-10 | 5.752 | 133,551 | -18,047 | 0.00% | 768,120 |
| 2013-07-11 | 2013-07-09 | 5.652 | 151,598 | -9,024 | 0.00% | 856,797 |
| 2013-07-10 | 2013-07-08 | 5.807 | 160,622 | +9,024 | 0.00% | 932,719 |
| 2013-06-27 | 2013-06-25 | 5.630 | 151,598 | -45,119 | 0.00% | 853,437 |
| 2013-06-26 | 2013-06-24 | 5.873 | 196,717 | -48,728 | 0.00% | 1,155,400 |
| 2013-06-25 | 2013-06-21 | 6.051 | 245,445 | -27,071 | 0.01% | 1,485,119 |
| 2013-06-21 | 2013-06-19 | 6.073 | 272,516 | +3,609 | 0.01% | 1,654,958 |
| 2013-06-20 | 2013-06-18 | 6.184 | 268,907 | +36,095 | 0.01% | 1,662,841 |
| 2013-06-19 | 2013-06-17 | 6.272 | 232,812 | +27,071 | 0.01% | 1,460,281 |
| 2013-06-18 | 2013-06-14 | 6.272 | 205,741 | +72,190 | 0.00% | 1,290,482 |
| 2013-06-11 | 2013-06-07 | 6.749 | 133,551 | -14,438 | 0.00% | 901,320 |
| 2013-06-07 | 2013-06-05 | 7.068 | 147,989 | +16,063 | 0.00% | 1,045,924 |
| 2013-05-02 | 2013-04-29 | 6.989 | 131,926 | -7,131 | 0.00% | 922,038 |
| 2013-04-26 | 2013-04-24 | 6.989 | 139,057 | +7,131 | 0.00% | 971,877 |
| 2013-01-08 | 2013-01-04 | 7.393 | 131,926 | -17,828 | 0.00% | 975,318 |
| 2013-01-07 | 2013-01-03 | 7.270 | 149,754 | -124,795 | 0.00% | 1,088,638 |
| 2013-01-04 | 2013-01-02 | 7.404 | 274,549 | +142,623 | 0.01% | 2,032,797 |
| 2012-12-21 | 2012-12-19 | 7.068 | 131,926 | -142,623 | 0.00% | 932,398 |
| 2012-12-20 | 2012-12-18 | 6.832 | 274,549 | +124,795 | 0.01% | 1,875,717 |
| 2012-12-19 | 2012-12-17 | 7.045 | 149,754 | -115,881 | 0.00% | 1,055,038 |
| 2012-12-18 | 2012-12-14 | 6.866 | 265,635 | +133,709 | 0.01% | 1,823,757 |
| 2012-12-11 | 2012-12-07 | 6.226 | 131,926 | -17,828 | 0.00% | 821,398 |
| 2012-11-19 | 2012-11-15 | 5.665 | 149,754 | -8,914 | 0.00% | 848,399 |
| 2012-11-16 | 2012-11-14 | 5.733 | 158,668 | +8,914 | 0.00% | 909,579 |
| 2012-11-12 | 2012-11-08 | 5.845 | 149,754 | -23,176 | 0.00% | 875,279 |
| 2012-11-08 | 2012-11-06 | 5.991 | 172,930 | +8,913 | 0.00% | 1,035,957 |
| 2012-11-06 | 2012-11-02 | 6.215 | 164,017 | +7,132 | 0.00% | 1,019,363 |
| 2012-11-05 | 2012-11-01 | 6.170 | 156,885 | +7,131 | 0.00% | 967,998 |
| 2012-10-26 | 2012-10-24 | 6.092 | 149,754 | -8,914 | 0.00% | 912,239 |
| 2012-09-19 | 2012-09-17 | 5.127 | 158,668 | -32,090 | 0.00% | 813,459 |
| 2012-09-18 | 2012-09-14 | 5.116 | 190,758 | +32,090 | 0.00% | 975,838 |
| 2012-09-11 | 2012-09-07 | 5.284 | 158,668 | -26,742 | 0.00% | 838,379 |
| 2012-09-10 | 2012-09-06 | 5.082 | 185,410 | +26,742 | 0.00% | 942,240 |
| 2012-08-28 | 2012-08-24 | 5.620 | 158,668 | +8,914 | 0.00% | 891,779 |
| 2012-08-16 | 2012-08-14 | 6.103 | 149,754 | -17,828 | 0.00% | 913,919 |
| 2012-06-27 | 2012-06-25 | 5.442 | 167,582 | +5,229 | 0.00% | 912,060 |
| 2012-06-20 | 2012-06-18 | 5.257 | 162,353 | -8,636 | 0.00% | 853,521 |
| 2012-06-15 | 2012-06-13 | 5.454 | 170,989 | +8,636 | 0.00% | 932,582 |
| 2012-06-08 | 2012-06-06 | 5.500 | 162,353 | -6,908 | 0.00% | 893,001 |
| 2012-06-07 | 2012-06-05 | 5.489 | 169,261 | +6,908 | 0.00% | 929,038 |
| 2012-03-28 | 2012-03-26 | 5.882 | 162,353 | +34,543 | 0.00% | 955,041 |
| 2012-03-26 | 2012-03-22 | 6.172 | 127,810 | -1,727 | 0.00% | 788,842 |
| 2012-03-20 | 2012-03-16 | 6.392 | 129,537 | -6,908 | 0.00% | 828,001 |
| 2012-03-15 | 2012-03-13 | 6.485 | 136,445 | +1,727 | 0.00% | 884,797 |
| 2012-02-08 | 2012-02-06 | 7.365 | 134,718 | -5,182 | 0.00% | 992,158 |
| 2012-02-01 | 2012-01-30 | 7.075 | 139,900 | -43,179 | 0.00% | 989,822 |
| 2012-01-31 | 2012-01-27 | 7.168 | 183,079 | +43,179 | 0.00% | 1,312,282 |
| 2012-01-26 | 2012-01-19 | 7.087 | 139,900 | +5,182 | 0.00% | 991,442 |
| 2011-11-16 | 2011-11-14 | 7.631 | 134,718 | +13,817 | 0.00% | 1,028,038 |
| 2011-11-14 | 2011-11-10 | 7.596 | 120,901 | -8,636 | 0.00% | 918,400 |
| 2011-11-07 | 2011-11-03 | 6.867 | 129,537 | +8,636 | 0.00% | 889,501 |
| 2011-08-12 | 2011-08-10 | 8.789 | 120,901 | -8,636 | 0.00% | 1,062,600 |
| 2011-07-15 | 2011-07-13 | 8.789 | 129,537 | +3,454 | 0.00% | 1,138,502 |
| 2011-07-08 | 2011-07-06 | 9.055 | 126,083 | +5,182 | 0.00% | 1,141,724 |
| 2011-06-30 | 2011-06-28 | 9.611 | 120,901 | -12,090 | 0.00% | 1,162,000 |
| 2011-05-27 | 2011-05-25 | 9.009 | 132,991 | +3,454 | 0.00% | 1,198,119 |
| 2011-05-06 | 2011-05-04 | 9.055 | 129,537 | +8,636 | 0.00% | 1,173,002 |
| 2011-04-26 | 2011-04-20 | 9.715 | 120,901 | -3,454 | 0.00% | 1,174,600 |
| 2011-04-20 | 2011-04-18 | 9.568 | 124,355 | +2,151 | 0.00% | 1,189,866 |
| 2011-04-19 | 2011-04-15 | 9.509 | 122,204 | -1,697 | 0.00% | 1,162,085 |
| 2011-04-15 | 2011-04-13 | 9.403 | 123,901 | -3,394 | 0.00% | 1,165,082 |
| 2011-04-07 | 2011-04-04 | 8.920 | 127,295 | -8,487 | 0.00% | 1,135,497 |
| 2011-04-04 | 2011-03-31 | 8.484 | 135,782 | +8,487 | 0.00% | 1,152,003 |
| 2011-03-29 | 2011-03-25 | 8.531 | 127,295 | -84,864 | 0.00% | 1,085,997 |
| 2011-03-21 | 2011-03-17 | 7.966 | 212,159 | +84,864 | 0.01% | 1,690,001 |
| 2011-03-18 | 2011-03-16 | 8.272 | 127,295 | -1,698 | 0.00% | 1,052,997 |
| 2011-03-09 | 2011-03-07 | 8.425 | 128,993 | +3,395 | 0.00% | 1,086,803 |
| 2011-03-01 | 2011-02-25 | 8.296 | 125,598 | +3,394 | 0.00% | 1,041,920 |
| 2011-02-24 | 2011-02-22 | 8.791 | 122,204 | +3,395 | 0.00% | 1,074,244 |
| 2011-01-06 | 2011-01-04 | 10.971 | 118,809 | -1,697 | 0.00% | 1,303,400 |
| 2010-12-17 | 2010-12-15 | 9.851 | 120,506 | +1,697 | 0.00% | 1,187,118 |
| 2010-12-13 | 2010-12-09 | 10.935 | 118,809 | +3,395 | 0.00% | 1,299,200 |
| 2010-11-30 | 2010-11-26 | 11.713 | 115,414 | -1,698 | 0.00% | 1,351,835 |
| 2010-11-19 | 2010-11-17 | 11.630 | 117,112 | +8,487 | 0.00% | 1,362,063 |
| 2010-10-05 | 2010-09-30 | 12.632 | 108,625 | -5,092 | 0.00% | 1,372,156 |
| 2010-09-21 | 2010-09-17 | 11.112 | 113,717 | -42,432 | 0.00% | 1,263,618 |
| 2010-09-20 | 2010-09-16 | 10.876 | 156,149 | +42,432 | 0.00% | 1,698,321 |
| 2010-09-16 | 2010-09-14 | 11.312 | 113,717 | -6,789 | 0.00% | 1,286,398 |
| 2010-09-01 | 2010-08-30 | 9.957 | 120,506 | -42,432 | 0.00% | 1,199,898 |
| 2010-08-31 | 2010-08-27 | 9.804 | 162,938 | +42,432 | 0.00% | 1,597,440 |
| 2010-07-27 | 2010-07-23 | 10.381 | 120,506 | -40,735 | 0.00% | 1,251,017 |
| 2010-07-22 | 2010-07-20 | 10.040 | 161,241 | +6,789 | 0.00% | 1,618,802 |
| 2010-07-12 | 2010-07-08 | 9.368 | 154,452 | -3,394 | 0.00% | 1,446,903 |
| 2010-07-08 | 2010-07-06 | 9.085 | 157,846 | +3,394 | 0.00% | 1,434,058 |
| 2010-07-07 | 2010-07-05 | 8.732 | 154,452 | +8,487 | 0.00% | 1,348,623 |
| 2010-07-02 | 2010-06-29 | 9.132 | 145,965 | -42,432 | 0.00% | 1,332,997 |
| 2010-06-30 | 2010-06-28 | 9.450 | 188,397 | +42,432 | 0.01% | 1,780,439 |
| 2010-06-25 | 2010-06-23 | 9.922 | 145,965 | +16,972 | 0.00% | 1,448,237 |
| 2010-05-31 | 2010-05-27 | 8.849 | 128,993 | -67,890 | 0.00% | 1,141,524 |
| 2010-05-24 | 2010-05-19 | 8.449 | 196,883 | +67,890 | 0.01% | 1,663,436 |
| 2010-05-07 | 2010-05-05 | 10.040 | 128,993 | -42,431 | 0.00% | 1,295,044 |
| 2010-05-05 | 2010-05-03 | 9.875 | 171,424 | +42,431 | 0.00% | 1,692,756 |
| 2010-04-28 | 2010-04-26 | 10.181 | 128,993 | -1,697 | 0.00% | 1,313,284 |
| 2010-04-22 | 2010-04-20 | 9.627 | 130,690 | -10,183 | 0.00% | 1,258,181 |
| 2010-04-09 | 2010-04-07 | 9.380 | 140,873 | -3,395 | 0.00% | 1,321,355 |
| 2010-03-16 | 2010-03-12 | 8.861 | 144,268 | -8,486 | 0.00% | 1,278,400 |
| 2010-01-25 | 2010-01-21 | 8.060 | 152,754 | -8,487 | 0.00% | 1,231,197 |
| 2010-01-22 | 2010-01-20 | 7.636 | 161,241 | -16,972 | 0.00% | 1,231,202 |
| 2010-01-19 | 2010-01-15 | 7.706 | 178,213 | -3,395 | 0.00% | 1,373,396 |
| 2010-01-05 | 2009-12-31 | 7.153 | 181,608 | -10,184 | 0.00% | 1,298,980 |
| 2009-12-29 | 2009-12-24 | 6.929 | 191,792 | -25,459 | 0.01% | 1,328,883 |
| 2009-12-18 | 2009-12-16 | 6.646 | 217,251 | +25,459 | 0.01% | 1,443,842 |
| 2009-12-03 | 2009-12-01 | 7.235 | 191,792 | +10,184 | 0.01% | 1,387,643 |
| 2009-11-27 | 2009-11-25 | 6.611 | 181,608 | -16,973 | 0.00% | 1,200,540 |
| 2009-11-24 | 2009-11-20 | 6.080 | 198,581 | +8,487 | 0.01% | 1,207,442 |
| 2009-11-23 | 2009-11-19 | 6.245 | 190,094 | -8,487 | 0.01% | 1,187,198 |
| 2009-11-18 | 2009-11-16 | 6.611 | 198,581 | -13,578 | 0.01% | 1,312,742 |
| 2009-11-10 | 2009-11-06 | 5.385 | 212,159 | -16,973 | 0.01% | 1,142,501 |
| 2009-10-27 | 2009-10-22 | 5.067 | 229,132 | +16,973 | 0.01% | 1,161,002 |
| 2009-10-09 | 2009-10-07 | 5.397 | 212,159 | -6,789 | 0.01% | 1,145,001 |
| 2009-10-02 | 2009-09-29 | 5.326 | 218,948 | -42,432 | 0.01% | 1,166,160 |
| 2009-09-25 | 2009-09-23 | 5.479 | 261,380 | +49,221 | 0.01% | 1,432,201 |
| 2009-09-11 | 2009-09-09 | 5.574 | 212,159 | -8,486 | 0.01% | 1,182,501 |
| 2009-09-01 | 2009-08-28 | 5.409 | 220,645 | +8,486 | 0.01% | 1,193,399 |
| 2009-08-28 | 2009-08-26 | 5.468 | 212,159 | +16,973 | 0.01% | 1,160,001 |
| 2009-08-25 | 2009-08-21 | 5.468 | 195,186 | -18,670 | 0.01% | 1,067,199 |
| 2009-08-12 | 2009-08-10 | 5.385 | 213,856 | -6,789 | 0.01% | 1,151,639 |
| 2009-08-11 | 2009-08-07 | 5.479 | 220,645 | -8,487 | 0.01% | 1,208,999 |
| 2009-07-31 | 2009-07-29 | 5.691 | 229,132 | +8,487 | 0.01% | 1,304,102 |
| 2009-07-30 | 2009-07-28 | 5.986 | 220,645 | -8,487 | 0.01% | 1,320,799 |
| 2009-07-28 | 2009-07-24 | 5.538 | 229,132 | -1,697 | 0.01% | 1,269,002 |
| 2009-07-24 | 2009-07-22 | 5.362 | 230,829 | -13,578 | 0.01% | 1,237,601 |
| 2009-07-22 | 2009-07-20 | 5.208 | 244,407 | -11,881 | 0.01% | 1,272,960 |
| 2009-07-06 | 2009-07-02 | 4.478 | 256,288 | -30,551 | 0.01% | 1,147,600 |
| 2009-07-03 | 2009-06-30 | 4.478 | 286,839 | -11,881 | 0.01% | 1,284,401 |
| 2009-07-02 | 2009-06-29 | 4.537 | 298,720 | +54,313 | 0.01% | 1,355,201 |
| 2009-06-26 | 2009-06-24 | 4.183 | 244,407 | -25,459 | 0.01% | 1,022,400 |
| 2009-06-15 | 2009-06-11 | 4.478 | 269,866 | -16,973 | 0.01% | 1,208,400 |
| 2009-05-04 | 2009-04-29 | 4.242 | 286,839 | -11,881 | 0.01% | 1,216,801 |
| 2009-04-29 | 2009-04-27 | 4.112 | 298,720 | -11,881 | 0.01% | 1,228,481 |
| 2009-04-28 | 2009-04-24 | 4.713 | 310,601 | -3,394 | 0.01% | 1,464,002 |
| 2009-04-22 | 2009-04-20 | 4.136 | 313,995 | +13,578 | 0.01% | 1,298,699 |
| 2009-04-06 | 2009-04-02 | 3.618 | 300,417 | -8,486 | 0.01% | 1,086,780 |
| 2009-04-03 | 2009-04-01 | 3.276 | 308,903 | -5,092 | 0.01% | 1,011,919 |
| 2009-03-19 | 2009-03-17 | 2.922 | 313,995 | -1,697 | 0.01% | 917,600 |
| 2009-03-18 | 2009-03-16 | 2.710 | 315,692 | -16,973 | 0.01% | 855,599 |
| 2009-03-13 | 2009-03-11 | 2.569 | 332,665 | -33,946 | 0.01% | 854,560 |
| 2009-03-12 | 2009-03-10 | 2.463 | 366,611 | -16,972 | 0.01% | 902,881 |
| 2009-03-10 | 2009-03-06 | 2.369 | 383,583 | +16,972 | 0.01% | 908,519 |
| 2009-02-26 | 2009-02-24 | 2.486 | 366,611 | +16,973 | 0.01% | 911,521 |
| 2009-02-24 | 2009-02-20 | 2.475 | 349,638 | -33,945 | 0.01% | 865,200 |
| 2009-02-23 | 2009-02-19 | 2.569 | 383,583 | +16,972 | 0.01% | 985,359 |
| 2009-02-20 | 2009-02-18 | 2.604 | 366,611 | +16,973 | 0.01% | 954,721 |
| 2009-02-19 | 2009-02-17 | 2.604 | 349,638 | +15,276 | 0.01% | 910,520 |
| 2009-02-17 | 2009-02-13 | 2.710 | 334,362 | +16,972 | 0.01% | 906,199 |
| 2009-02-06 | 2009-02-04 | 2.522 | 317,390 | -1,697 | 0.01% | 800,361 |
| 2009-02-04 | 2009-02-02 | 2.333 | 319,087 | +3,395 | 0.01% | 744,480 |
| 2009-02-03 | 2009-01-30 | 2.475 | 315,692 | -8,487 | 0.01% | 781,199 |
| 2009-01-23 | 2009-01-21 | 2.192 | 324,179 | -3,394 | 0.01% | 710,520 |
| 2009-01-22 | 2009-01-20 | 2.227 | 327,573 | +3,394 | 0.01% | 729,539 |
| 2009-01-19 | 2009-01-15 | 2.133 | 324,179 | +8,487 | 0.01% | 691,420 |
| 2009-01-07 | 2009-01-05 | 3.028 | 315,692 | +1,697 | 0.01% | 956,039 |
| 2008-12-18 | 2008-12-16 | 2.757 | 313,995 | -16,973 | 0.01% | 865,800 |
| 2008-12-16 | 2008-12-12 | 2.722 | 330,968 | -5,092 | 0.01% | 900,900 |
| 2008-12-15 | 2008-12-11 | 2.981 | 336,060 | -8,486 | 0.01% | 1,001,881 |
| 2008-12-12 | 2008-12-10 | 3.064 | 344,546 | -10,184 | 0.01% | 1,055,600 |
| 2008-12-08 | 2008-12-04 | 2.192 | 354,730 | +5,092 | 0.01% | 777,481 |
| 2008-12-05 | 2008-12-03 | 2.298 | 349,638 | -1,697 | 0.01% | 803,400 |
| 2008-12-04 | 2008-12-02 | 2.239 | 351,335 | +8,486 | 0.01% | 786,600 |
| 2008-12-03 | 2008-12-01 | 2.345 | 342,849 | -1,697 | 0.01% | 803,961 |
| 2008-11-26 | 2008-11-24 | 1.874 | 344,546 | +1,697 | 0.01% | 645,540 |
| 2008-11-18 | 2008-11-14 | 2.357 | 342,849 | -1,697 | 0.01% | 808,001 |
| 2008-11-13 | 2008-11-11 | 2.439 | 344,546 | -3,395 | 0.01% | 840,420 |
| 2008-11-12 | 2008-11-10 | 2.498 | 347,941 | -3,394 | 0.01% | 869,201 |
| 2008-11-11 | 2008-11-07 | 2.380 | 351,335 | +3,394 | 0.01% | 836,280 |
| 2008-11-07 | 2008-11-05 | 2.675 | 347,941 | -1,697 | 0.01% | 930,701 |
| 2008-11-06 | 2008-11-04 | 2.475 | 349,638 | +52,616 | 0.01% | 865,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 297,022 | +5,091 | 0.01% | 633,499 |
| 2008-10-17 | 2008-10-15 | 3.771 | 291,931 | -1,697 | 0.01% | 1,100,801 |
| 2008-10-15 | 2008-10-13 | 3.594 | 293,628 | -3,394 | 0.01% | 1,055,300 |
| 2008-10-14 | 2008-10-10 | 3.429 | 297,022 | -1,698 | 0.01% | 1,018,499 |
| 2008-10-13 | 2008-10-09 | 3.559 | 298,720 | -16,972 | 0.01% | 1,063,041 |
| 2008-10-10 | 2008-10-08 | 3.476 | 315,692 | +16,972 | 0.01% | 1,097,399 |
| 2008-10-09 | 2008-10-06 | 3.806 | 298,720 | -3,394 | 0.01% | 1,136,961 |
| 2008-10-08 | 2008-10-03 | 4.077 | 302,114 | +8,486 | 0.01% | 1,231,759 |
| 2008-10-06 | 2008-10-02 | 4.101 | 293,628 | -5,092 | 0.01% | 1,204,080 |
| 2008-10-02 | 2008-09-29 | 4.006 | 298,720 | +5,092 | 0.01% | 1,196,801 |
| 2008-09-30 | 2008-09-26 | 4.360 | 293,628 | -1,697 | 0.01% | 1,280,200 |
| 2008-09-24 | 2008-09-22 | 4.336 | 295,325 | -18,670 | 0.01% | 1,280,639 |
| 2008-09-23 | 2008-09-19 | 4.101 | 313,995 | +18,670 | 0.01% | 1,287,599 |
| 2008-09-19 | 2008-09-17 | 4.148 | 295,325 | -1,697 | 0.01% | 1,224,959 |
| 2008-08-14 | 2008-08-12 | 4.348 | 297,022 | -33,946 | 0.01% | 1,291,498 |
| 2008-08-07 | 2008-08-04 | 5.149 | 330,968 | +5,092 | 0.01% | 1,704,301 |
| 2008-08-05 | 2008-08-01 | 5.303 | 325,876 | +28,854 | 0.01% | 1,728,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 297,022 | -16,973 | 0.01% | 1,578,498 |
| 2008-07-30 | 2008-07-28 | 5.456 | 313,995 | -16,973 | 0.01% | 1,713,099 |
| 2008-07-29 | 2008-07-25 | 5.220 | 330,968 | +42,432 | 0.01% | 1,727,701 |
| 2008-07-28 | 2008-07-24 | 5.550 | 288,536 | -3,395 | 0.01% | 1,601,400 |
| 2008-07-16 | 2008-07-14 | 4.772 | 291,931 | +5,092 | 0.01% | 1,393,202 |
| 2008-07-14 | 2008-07-10 | 4.749 | 286,839 | -3,394 | 0.01% | 1,362,141 |
| 2008-07-09 | 2008-07-07 | 4.572 | 290,233 | +1,697 | 0.01% | 1,326,958 |
| 2008-07-07 | 2008-07-03 | 4.183 | 288,536 | -8,486 | 0.01% | 1,207,000 |
| 2008-06-24 | 2008-06-20 | 5.291 | 297,022 | +1,697 | 0.01% | 1,571,498 |
| 2008-06-23 | 2008-06-19 | 5.574 | 295,325 | +16,973 | 0.01% | 1,646,039 |
| 2008-06-20 | 2008-06-18 | 5.798 | 278,352 | -8,487 | 0.01% | 1,613,757 |
| 2008-06-18 | 2008-06-16 | 5.904 | 286,839 | +16,973 | 0.01% | 1,693,381 |
| 2008-06-16 | 2008-06-12 | 5.821 | 269,866 | -8,486 | 0.01% | 1,570,919 |
| 2008-06-13 | 2008-06-11 | 5.939 | 278,352 | +8,486 | 0.01% | 1,653,117 |
| 2008-06-12 | 2008-06-10 | 5.998 | 269,866 | -6,789 | 0.01% | 1,618,619 |
| 2008-06-10 | 2008-06-05 | 6.363 | 276,655 | +6,789 | 0.01% | 1,760,399 |
| 2008-06-05 | 2008-06-03 | 6.634 | 269,866 | +1,697 | 0.01% | 1,790,339 |
| 2008-05-30 | 2008-05-28 | 6.587 | 268,169 | -15,275 | 0.01% | 1,766,441 |
| 2008-05-29 | 2008-05-27 | 6.422 | 283,444 | +1,697 | 0.01% | 1,820,298 |
| 2008-05-23 | 2008-05-21 | 6.528 | 281,747 | +1,697 | 0.01% | 1,839,280 |
| 2008-05-22 | 2008-05-20 | 6.599 | 280,050 | -54,312 | 0.01% | 1,848,002 |
| 2008-05-20 | 2008-05-16 | 6.611 | 334,362 | +10,183 | 0.01% | 2,210,337 |
| 2008-05-19 | 2008-05-15 | 6.493 | 324,179 | +1,697 | 0.01% | 2,104,821 |
| 2008-05-16 | 2008-05-14 | 6.587 | 322,482 | +1,698 | 0.01% | 2,124,203 |
| 2008-05-15 | 2008-05-13 | 6.611 | 320,784 | +10,183 | 0.01% | 2,120,578 |
| 2008-05-14 | 2008-05-09 | 6.705 | 310,601 | +13,579 | 0.01% | 2,082,543 |
| 2008-05-13 | 2008-05-08 | 6.740 | 297,022 | +6,789 | 0.01% | 2,001,997 |
| 2008-05-08 | 2008-05-06 | 7.459 | 290,233 | +8,486 | 0.01% | 2,164,857 |
| 2008-05-06 | 2008-05-02 | 7.388 | 281,747 | -11,881 | 0.01% | 2,081,640 |
| 2008-05-05 | 2008-04-30 | 6.811 | 293,628 | +11,881 | 0.01% | 1,999,881 |
| 2008-05-02 | 2008-04-29 | 6.823 | 281,747 | -10,184 | 0.01% | 1,922,280 |
| 2008-04-30 | 2008-04-28 | 7.079 | 291,931 | +10,184 | 0.01% | 2,066,724 |
| 2008-04-29 | 2008-04-25 | 7.354 | 281,747 | +3,654 | 0.01% | 2,071,990 |
| 2008-04-28 | 2008-04-24 | 7.211 | 278,093 | -67,011 | 0.01% | 2,005,278 |
| 2008-04-24 | 2008-04-22 | 6.709 | 345,104 | -26,804 | 0.01% | 2,315,442 |
| 2008-04-23 | 2008-04-21 | 6.232 | 371,908 | -51,933 | 0.01% | 2,317,680 |
| 2008-04-22 | 2008-04-18 | 6.208 | 423,841 | +80,413 | 0.01% | 2,631,200 |
| 2008-04-21 | 2008-04-17 | 6.590 | 343,428 | -33,506 | 0.01% | 2,263,197 |
| 2008-04-17 | 2008-04-15 | 6.638 | 376,934 | +18,428 | 0.01% | 2,502,002 |
| 2008-04-16 | 2008-04-14 | 6.865 | 358,506 | +8,376 | 0.01% | 2,461,001 |
| 2008-04-15 | 2008-04-11 | 7.318 | 350,130 | +97,166 | 0.01% | 2,562,343 |
| 2008-04-14 | 2008-04-10 | 7.247 | 252,964 | +1,675 | 0.01% | 1,833,137 |
| 2008-04-11 | 2008-04-09 | 7.330 | 251,289 | +15,077 | 0.01% | 1,841,999 |
| 2008-04-10 | 2008-04-08 | 7.832 | 236,212 | +16,753 | 0.01% | 1,849,922 |
| 2008-04-08 | 2008-04-03 | 8.094 | 219,459 | +3,350 | 0.01% | 1,776,359 |
| 2008-04-03 | 2008-04-01 | 8.154 | 216,109 | +31,830 | 0.01% | 1,762,143 |
| 2008-04-01 | 2008-03-28 | 7.653 | 184,279 | +1,676 | 0.00% | 1,410,202 |
| 2008-03-31 | 2008-03-27 | 7.724 | 182,603 | +1,675 | 0.00% | 1,410,457 |
| 2008-03-26 | 2008-03-20 | 7.163 | 180,928 | -6,701 | 0.00% | 1,295,999 |
| 2008-03-25 | 2008-03-19 | 6.626 | 187,629 | -16,753 | 0.01% | 1,243,199 |
| 2008-03-20 | 2008-03-18 | 6.256 | 204,382 | +18,428 | 0.01% | 1,278,561 |
| 2008-03-19 | 2008-03-17 | 6.447 | 185,954 | -8,376 | 0.01% | 1,198,800 |
| 2008-03-13 | 2008-03-11 | 7.939 | 194,330 | +6,701 | 0.01% | 1,542,798 |
| 2008-03-11 | 2008-03-07 | 8.297 | 187,629 | +5,026 | 0.01% | 1,556,798 |
| 2008-03-10 | 2008-03-06 | 8.440 | 182,603 | -67,011 | 0.00% | 1,541,256 |
| 2008-03-07 | 2008-03-05 | 8.488 | 249,614 | +67,011 | 0.01% | 2,118,781 |
| 2008-03-04 | 2008-02-29 | 9.014 | 182,603 | +3,350 | 0.00% | 1,645,896 |
| 2008-02-28 | 2008-02-26 | 8.942 | 179,253 | -3,350 | 0.00% | 1,602,861 |
| 2008-02-27 | 2008-02-25 | 8.930 | 182,603 | +3,350 | 0.00% | 1,630,636 |
| 2008-02-22 | 2008-02-20 | 9.300 | 179,253 | +8,376 | 0.00% | 1,667,061 |
| 2008-02-21 | 2008-02-19 | 9.622 | 170,877 | -41,881 | 0.00% | 1,644,244 |
| 2008-02-11 | 2008-02-04 | 9.790 | 212,758 | -25,129 | 0.01% | 2,082,799 |
| 2008-02-04 | 2008-01-31 | 8.226 | 237,887 | -25,129 | 0.01% | 1,956,760 |
| 2008-02-01 | 2008-01-30 | 8.273 | 263,016 | +25,129 | 0.01% | 2,176,020 |
| 2008-01-29 | 2008-01-25 | 9.384 | 237,887 | +16,753 | 0.01% | 2,232,240 |
| 2008-01-28 | 2008-01-24 | 8.452 | 221,134 | -8,377 | 0.01% | 1,869,116 |
| 2008-01-24 | 2008-01-22 | 8.082 | 229,511 | +10,052 | 0.01% | 1,854,982 |
| 2008-01-23 | 2008-01-21 | 10.004 | 219,459 | +38,531 | 0.01% | 2,195,558 |
| 2008-01-14 | 2008-01-10 | 12.440 | 180,928 | -1,675 | 0.00% | 2,250,718 |
| 2008-01-10 | 2008-01-08 | 12.177 | 182,603 | +5,025 | 0.00% | 2,223,595 |
| 2008-01-09 | 2008-01-07 | 12.559 | 177,578 | +1,676 | 0.00% | 2,230,244 |
| 2008-01-08 | 2008-01-04 | 12.894 | 175,902 | +1,675 | 0.00% | 2,267,995 |
| 2008-01-03 | 2007-12-31 | 13.872 | 174,227 | -8,376 | 0.00% | 2,416,958 |
| 2007-12-28 | 2007-12-24 | 12.464 | 182,603 | -13,403 | 0.00% | 2,275,915 |
| 2007-12-27 | 2007-12-20 | 11.712 | 196,006 | -1,675 | 0.01% | 2,295,546 |
| 2007-12-20 | 2007-12-18 | 10.768 | 197,681 | +1,675 | 0.01% | 2,128,722 |
| 2007-12-18 | 2007-12-14 | 11.867 | 196,006 | +5,026 | 0.01% | 2,325,966 |
| 2007-12-05 | 2007-12-03 | 11.915 | 190,980 | +16,753 | 0.01% | 2,275,443 |
| 2007-12-03 | 2007-11-29 | 11.604 | 174,227 | -8,376 | 0.00% | 2,021,758 |
| 2007-11-29 | 2007-11-27 | 10.339 | 182,603 | -8,377 | 0.00% | 1,887,875 |
| 2007-11-23 | 2007-11-21 | 9.742 | 190,980 | -3,350 | 0.01% | 1,860,482 |
| 2007-11-21 | 2007-11-19 | 10.577 | 194,330 | +3,350 | 0.01% | 2,055,517 |
| 2007-11-20 | 2007-11-16 | 10.279 | 190,980 | +5,026 | 0.01% | 1,963,083 |
| 2007-11-16 | 2007-11-14 | 10.721 | 185,954 | +8,376 | 0.01% | 1,993,560 |
| 2007-11-13 | 2007-11-09 | 10.912 | 177,578 | -25,129 | 0.00% | 1,937,684 |
| 2007-11-12 | 2007-11-08 | 11.174 | 202,707 | +8,377 | 0.01% | 2,265,125 |
| 2007-11-09 | 2007-11-07 | 12.058 | 194,330 | +5,026 | 0.01% | 2,343,197 |
| 2007-10-31 | 2007-10-29 | 13.920 | 189,304 | +3,350 | 0.01% | 2,635,153 |
| 2007-10-29 | 2007-10-25 | 14.183 | 185,954 | +3,351 | 0.01% | 2,637,361 |
| 2007-10-24 | 2007-10-22 | 13.347 | 182,603 | -3,351 | 0.00% | 2,437,234 |
| 2007-10-18 | 2007-10-16 | 14.254 | 185,954 | -5,026 | 0.01% | 2,650,681 |
| 2007-10-17 | 2007-10-15 | 14.302 | 190,980 | -20,103 | 0.01% | 2,731,444 |
| 2007-10-16 | 2007-10-12 | 13.849 | 211,083 | +5,026 | 0.01% | 2,923,202 |
| 2007-10-08 | 2007-10-04 | 12.201 | 206,057 | +16,753 | 0.01% | 2,514,119 |
| 2007-10-05 | 2007-10-03 | 13.419 | 189,304 | +11,726 | 0.01% | 2,540,234 |
| 2007-10-04 | 2007-10-02 | 13.968 | 177,578 | -8,376 | 0.00% | 2,480,405 |
| 2007-10-03 | 2007-09-28 | 13.252 | 185,954 | -10,052 | 0.01% | 2,464,201 |
| 2007-10-02 | 2007-09-27 | 13.085 | 196,006 | +3,351 | 0.01% | 2,564,646 |
| 2007-09-28 | 2007-09-25 | 12.488 | 192,655 | +18,428 | 0.01% | 2,405,800 |
| 2007-09-24 | 2007-09-20 | 13.920 | 174,227 | -25,129 | 0.00% | 2,425,278 |
| 2007-09-21 | 2007-09-19 | 12.297 | 199,356 | +8,376 | 0.01% | 2,451,399 |
| 2007-09-20 | 2007-09-18 | 11.425 | 190,980 | +5,026 | 0.01% | 2,181,963 |
| 2007-09-18 | 2007-09-14 | 11.091 | 185,954 | -15,077 | 0.01% | 2,062,380 |
| 2007-09-17 | 2007-09-13 | 10.458 | 201,031 | +20,103 | 0.01% | 2,102,397 |
| 2007-09-13 | 2007-09-11 | 10.625 | 180,928 | +8,376 | 0.00% | 1,922,398 |
| 2007-09-12 | 2007-09-10 | 10.685 | 172,552 | +3,351 | 0.00% | 1,843,701 |
| 2007-09-11 | 2007-09-07 | 10.768 | 169,201 | -5,026 | 0.00% | 1,822,036 |
| 2007-09-07 | 2007-09-05 | 10.757 | 174,227 | +6,701 | 0.00% | 1,874,079 |
| 2007-09-05 | 2007-09-03 | 11.389 | 167,526 | +8,376 | 0.00% | 1,907,999 |
| 2007-09-04 | 2007-08-31 | 11.580 | 159,150 | -1,675 | 0.00% | 1,843,002 |
| 2007-08-31 | 2007-08-29 | 10.816 | 160,825 | +1,675 | 0.00% | 1,739,519 |
| 2007-08-30 | 2007-08-28 | 10.363 | 159,150 | -8,376 | 0.00% | 1,649,202 |
| 2007-08-29 | 2007-08-27 | 10.207 | 167,526 | +6,701 | 0.00% | 1,709,999 |
| 2007-08-28 | 2007-08-24 | 8.667 | 160,825 | -25,129 | 0.00% | 1,393,920 |
| 2007-08-24 | 2007-08-22 | 7.927 | 185,954 | -21,778 | 0.01% | 1,474,080 |
| 2007-08-22 | 2007-08-20 | 7.354 | 207,732 | +8,376 | 0.01% | 1,527,677 |
| 2007-08-21 | 2007-08-17 | 6.686 | 199,356 | -18,428 | 0.01% | 1,332,800 |
| 2007-08-20 | 2007-08-16 | 7.044 | 217,784 | -8,376 | 0.01% | 1,534,001 |
| 2007-08-16 | 2007-08-14 | 8.011 | 226,160 | +16,752 | 0.01% | 1,811,698 |
| 2007-08-15 | 2007-08-13 | 7.617 | 209,408 | +8,377 | 0.01% | 1,595,003 |
| 2007-08-09 | 2007-08-07 | 7.462 | 201,031 | -16,753 | 0.01% | 1,499,998 |
| 2007-08-06 | 2007-08-02 | 7.724 | 217,784 | +16,753 | 0.01% | 1,682,201 |
| 2007-08-02 | 2007-07-31 | 8.369 | 201,031 | +16,752 | 0.01% | 1,682,397 |
| 2007-07-31 | 2007-07-27 | 8.118 | 184,279 | +5,026 | 0.00% | 1,496,002 |
| 2007-07-30 | 2007-07-26 | 8.476 | 179,253 | +13,402 | 0.00% | 1,519,401 |
| 2007-07-27 | 2007-07-25 | 8.679 | 165,851 | -33,505 | 0.00% | 1,439,461 |
| 2007-07-26 | 2007-07-24 | 7.378 | 199,356 | -117,268 | 0.01% | 1,470,840 |
| 2007-07-25 | 2007-07-23 | 7.342 | 316,624 | -142,397 | 0.01% | 2,324,698 |
| 2007-07-24 | 2007-07-20 | 7.282 | 459,021 | +67,010 | 0.01% | 3,342,796 |
| 2007-07-23 | 2007-07-19 | 7.091 | 392,011 | +25,129 | 0.01% | 2,779,920 |
| 2007-07-20 | 2007-07-18 | 7.115 | 366,882 | -8,376 | 0.01% | 2,610,479 |
| 2007-07-16 | 2007-07-12 | 7.079 | 375,258 | -8,377 | 0.01% | 2,656,637 |
| 2007-07-13 | 2007-07-11 | 7.139 | 383,635 | +16,753 | 0.01% | 2,738,842 |
| 2007-07-11 | 2007-07-09 | 7.199 | 366,882 | -8,376 | 0.01% | 2,641,139 |
| 2007-07-06 | 2007-07-04 | 7.247 | 375,258 | -8,377 | 0.01% | 2,719,357 |
| 2007-07-05 | 2007-07-03 | 7.199 | 383,635 | +167,526 | 0.01% | 2,761,742 |
| 2007-07-03 | 2007-06-28 | 7.187 | 216,109 | +8,377 | 0.01% | 1,553,162 |
| 2007-06-27 | 2007-06-25 | 7.091 | 207,732 | +50,257 | 0.01% | 1,473,117 |
| 2007-06-26 | 2007-06-22 | 7.235 | 157,475 | 0.00% | 1,139,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy