History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | -100,000 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 100,000 | -50,000 | 0.00% | 543,000 |
| 2025-03-19 | 2025-03-17 | 5.310 | 150,000 | -100,000 | 0.00% | 796,500 |
| 2025-03-07 | 2025-03-05 | 5.250 | 250,000 | -50,000 | 0.01% | 1,312,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 300,000 | -20,000 | 0.01% | 1,488,000 |
| 2025-03-03 | 2025-02-27 | 4.910 | 320,000 | -120,000 | 0.01% | 1,571,200 |
| 2025-02-20 | 2025-02-18 | 4.460 | 440,000 | +20,000 | 0.01% | 1,962,400 |
| 2025-01-07 | 2025-01-03 | 4.940 | 420,000 | +30,000 | 0.01% | 2,074,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 390,000 | -30,000 | 0.01% | 2,086,500 |
| 2024-10-15 | 2024-10-10 | 4.110 | 420,000 | -10,000 | 0.01% | 1,726,200 |
| 2024-06-24 | 2024-06-20 | 3.860 | 430,000 | +130,000 | 0.01% | 1,659,800 |
| 2024-06-21 | 2024-06-19 | 3.900 | 300,000 | +10,000 | 0.01% | 1,170,000 |
| 2024-06-18 | 2024-06-14 | 3.880 | 290,000 | +40,000 | 0.01% | 1,125,200 |
| 2024-06-11 | 2024-06-06 | 4.060 | 250,000 | +50,000 | 0.01% | 1,015,000 |
| 2024-06-07 | 2024-06-05 | 4.120 | 200,000 | +120,000 | 0.00% | 824,000 |
| 2024-06-06 | 2024-06-04 | 4.200 | 80,000 | +20,000 | 0.00% | 336,000 |
| 2024-05-22 | 2024-05-20 | 4.410 | 60,000 | +20,000 | 0.00% | 264,600 |
| 2024-05-21 | 2024-05-17 | 4.150 | 40,000 | +18,000 | 0.00% | 166,000 |
| 2024-05-20 | 2024-05-16 | 4.040 | 22,000 | +22,000 | 0.00% | 88,880 |
| 2020-08-05 | 2020-08-03 | 4.850 | 0 | -2,000 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 2,000 | -48,000 | 0.00% | 9,400 |
| 2020-07-27 | 2020-07-23 | 4.830 | 50,000 | -10,000 | 0.00% | 241,500 |
| 2020-07-24 | 2020-07-22 | 4.830 | 60,000 | -20,000 | 0.00% | 289,800 |
| 2020-07-21 | 2020-07-17 | 4.760 | 80,000 | +10,000 | 0.00% | 380,800 |
| 2020-07-17 | 2020-07-15 | 4.770 | 70,000 | -10,000 | 0.00% | 333,900 |
| 2020-07-15 | 2020-07-13 | 4.820 | 80,000 | +10,000 | 0.00% | 385,600 |
| 2020-07-08 | 2020-07-06 | 5.050 | 70,000 | -10,000 | 0.00% | 353,500 |
| 2020-06-26 | 2020-06-23 | 4.800 | 80,000 | +10,000 | 0.00% | 384,000 |
| 2020-06-23 | 2020-06-19 | 4.980 | 70,000 | -10,000 | 0.00% | 348,600 |
| 2020-06-19 | 2020-06-17 | 4.990 | 80,000 | +10,000 | 0.00% | 399,200 |
| 2020-06-15 | 2020-06-11 | 5.150 | 70,000 | +10,000 | 0.00% | 360,500 |
| 2020-06-09 | 2020-06-05 | 5.410 | 60,000 | -20,000 | 0.00% | 324,600 |
| 2020-06-03 | 2020-06-01 | 4.710 | 80,000 | -10,000 | 0.00% | 376,800 |
| 2020-06-02 | 2020-05-29 | 4.640 | 90,000 | +10,000 | 0.00% | 417,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 80,000 | -9,076 | 0.00% | 382,323 |
| 2020-05-27 | 2020-05-25 | 4.688 | 89,076 | +9,897 | 0.00% | 417,598 |
| 2020-05-25 | 2020-05-21 | 5.011 | 79,179 | +9,897 | 0.00% | 396,800 |
| 2020-05-21 | 2020-05-19 | 5.092 | 69,282 | -9,897 | 0.00% | 352,802 |
| 2020-05-18 | 2020-05-14 | 4.900 | 79,179 | +9,897 | 0.00% | 388,000 |
| 2020-05-15 | 2020-05-13 | 5.052 | 69,282 | +9,898 | 0.00% | 350,002 |
| 2020-05-13 | 2020-05-11 | 5.284 | 59,384 | -9,898 | 0.00% | 313,799 |
| 2020-05-11 | 2020-05-07 | 5.112 | 69,282 | +9,898 | 0.00% | 354,202 |
| 2020-05-06 | 2020-05-04 | 5.294 | 59,384 | +9,897 | 0.00% | 314,399 |
| 2020-04-21 | 2020-04-17 | 5.335 | 49,487 | -9,897 | 0.00% | 264,001 |
| 2020-04-14 | 2020-04-08 | 5.072 | 59,384 | -9,898 | 0.00% | 301,199 |
| 2020-04-09 | 2020-04-07 | 5.052 | 69,282 | -9,897 | 0.00% | 350,002 |
| 2020-04-07 | 2020-04-03 | 4.900 | 79,179 | +9,897 | 0.00% | 388,000 |
| 2020-04-03 | 2020-04-01 | 4.961 | 69,282 | +9,898 | 0.00% | 343,702 |
| 2020-03-31 | 2020-03-27 | 5.183 | 59,384 | +9,897 | 0.00% | 307,799 |
| 2020-03-27 | 2020-03-25 | 5.294 | 49,487 | -9,897 | 0.00% | 262,001 |
| 2020-03-25 | 2020-03-23 | 4.850 | 59,384 | +9,897 | 0.00% | 287,999 |
| 2020-03-13 | 2020-03-11 | 6.618 | 49,487 | -5,938 | 0.00% | 327,501 |
| 2020-02-26 | 2020-02-24 | 6.527 | 55,425 | +5,938 | 0.00% | 361,758 |
| 2020-02-25 | 2020-02-21 | 6.921 | 49,487 | +5,939 | 0.00% | 342,501 |
| 2020-02-24 | 2020-02-20 | 7.052 | 43,548 | -5,939 | 0.00% | 307,117 |
| 2020-02-19 | 2020-02-17 | 7.012 | 49,487 | -5,938 | 0.00% | 347,001 |
| 2020-02-18 | 2020-02-14 | 6.860 | 55,425 | +5,938 | 0.00% | 380,238 |
| 2020-01-23 | 2020-01-21 | 6.881 | 49,487 | +15,836 | 0.00% | 340,501 |
| 2020-01-22 | 2020-01-20 | 7.315 | 33,651 | +9,897 | 0.00% | 246,159 |
| 2020-01-21 | 2020-01-17 | 7.871 | 23,754 | +5,939 | 0.00% | 186,962 |
| 2020-01-17 | 2020-01-15 | 7.962 | 17,815 | +5,938 | 0.00% | 141,838 |
| 2020-01-14 | 2020-01-10 | 7.982 | 11,877 | -5,938 | 0.00% | 94,801 |
| 2020-01-13 | 2020-01-09 | 7.901 | 17,815 | -3,959 | 0.00% | 140,758 |
| 2020-01-10 | 2020-01-08 | 7.547 | 21,774 | +3,959 | 0.00% | 164,338 |
| 2020-01-08 | 2020-01-06 | 7.760 | 17,815 | +5,938 | 0.00% | 138,238 |
| 2020-01-03 | 2019-12-31 | 7.992 | 11,877 | -15,836 | 0.00% | 94,921 |
| 2019-12-13 | 2019-12-11 | 7.426 | 27,713 | -5,938 | 0.00% | 205,803 |
| 2019-12-03 | 2019-11-29 | 7.194 | 33,651 | +5,938 | 0.00% | 242,079 |
| 2019-11-27 | 2019-11-25 | 7.376 | 27,713 | -5,938 | 0.00% | 204,403 |
| 2019-11-15 | 2019-11-13 | 7.194 | 33,651 | +5,938 | 0.00% | 242,079 |
| 2019-11-06 | 2019-11-04 | 7.507 | 27,713 | -11,877 | 0.00% | 208,043 |
| 2019-10-02 | 2019-09-27 | 6.982 | 39,590 | +9,898 | 0.00% | 276,403 |
| 2019-09-26 | 2019-09-24 | 7.093 | 29,692 | +5,938 | 0.00% | 210,599 |
| 2019-09-20 | 2019-09-18 | 7.426 | 23,754 | -5,938 | 0.00% | 176,402 |
| 2019-09-19 | 2019-09-17 | 7.133 | 29,692 | +5,938 | 0.00% | 211,799 |
| 2019-09-18 | 2019-09-16 | 7.305 | 23,754 | +5,939 | 0.00% | 173,522 |
| 2019-09-17 | 2019-09-13 | 7.659 | 17,815 | -9,898 | 0.00% | 136,438 |
| 2019-09-16 | 2019-09-12 | 7.497 | 27,713 | -5,938 | 0.00% | 207,763 |
| 2019-09-10 | 2019-09-06 | 7.234 | 33,651 | +9,897 | 0.00% | 243,439 |
| 2019-09-09 | 2019-09-05 | 7.164 | 23,754 | -5,938 | 0.00% | 170,162 |
| 2019-09-03 | 2019-08-30 | 6.860 | 29,692 | +5,938 | 0.00% | 203,699 |
| 2019-08-06 | 2019-08-02 | 7.295 | 23,754 | +5,939 | 0.00% | 173,282 |
| 2019-07-30 | 2019-07-26 | 7.861 | 17,815 | +5,938 | 0.00% | 140,038 |
| 2019-07-17 | 2019-07-15 | 8.133 | 11,877 | -5,938 | 0.00% | 96,601 |
| 2019-07-11 | 2019-07-09 | 7.851 | 17,815 | +5,938 | 0.00% | 139,858 |
| 2019-07-02 | 2019-06-27 | 7.830 | 11,877 | -5,938 | 0.00% | 93,001 |
| 2019-06-27 | 2019-06-25 | 7.648 | 17,815 | +5,938 | 0.00% | 136,258 |
| 2019-06-21 | 2019-06-19 | 7.780 | 11,877 | -11,877 | 0.00% | 92,401 |
| 2019-06-20 | 2019-06-18 | 7.184 | 23,754 | +5,939 | 0.00% | 170,642 |
| 2019-06-19 | 2019-06-17 | 7.184 | 17,815 | +5,938 | 0.00% | 127,978 |
| 2019-06-18 | 2019-06-14 | 7.376 | 11,877 | -5,938 | 0.00% | 87,601 |
| 2019-06-17 | 2019-06-13 | 7.244 | 17,815 | +5,938 | 0.00% | 129,058 |
| 2019-06-13 | 2019-06-11 | 7.578 | 11,877 | -9,897 | 0.00% | 90,001 |
| 2019-06-06 | 2019-06-04 | 7.062 | 21,774 | +9,897 | 0.00% | 153,778 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2019-05-29 | 2019-05-27 | 7.476 | 11,685 | -5,842 | 0.00% | 87,361 |
| 2019-05-27 | 2019-05-23 | 7.240 | 17,527 | +5,842 | 0.00% | 126,898 |
| 2019-05-08 | 2019-05-06 | 8.750 | 11,685 | +9,738 | 0.00% | 102,241 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,947 | -5,843 | 0.00% | 18,895 |
| 2019-04-29 | 2019-04-25 | 9.499 | 7,790 | +5,843 | 0.00% | 74,001 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,947 | -3,895 | 0.00% | 20,635 |
| 2019-04-02 | 2019-03-29 | 9.920 | 5,842 | -5,843 | 0.00% | 57,956 |
| 2019-04-01 | 2019-03-28 | 9.150 | 11,685 | -5,842 | 0.00% | 106,921 |
| 2019-03-21 | 2019-03-19 | 8.729 | 17,527 | -5,843 | 0.00% | 152,997 |
| 2019-03-18 | 2019-03-14 | 8.401 | 23,370 | -5,842 | 0.00% | 196,322 |
| 2019-03-12 | 2019-03-08 | 8.051 | 29,212 | +5,842 | 0.00% | 235,198 |
| 2019-03-11 | 2019-03-07 | 8.370 | 23,370 | +5,843 | 0.00% | 195,602 |
| 2019-03-04 | 2019-02-28 | 8.709 | 17,527 | +5,842 | 0.00% | 152,637 |
| 2019-02-26 | 2019-02-22 | 9.068 | 11,685 | -5,842 | 0.00% | 105,961 |
| 2019-02-25 | 2019-02-21 | 8.729 | 17,527 | -9,738 | 0.00% | 152,997 |
| 2019-02-21 | 2019-02-19 | 7.938 | 27,265 | +9,738 | 0.00% | 216,442 |
| 2019-02-20 | 2019-02-18 | 8.185 | 17,527 | -9,738 | 0.00% | 143,457 |
| 2019-02-19 | 2019-02-15 | 8.000 | 27,265 | +9,738 | 0.00% | 218,122 |
| 2019-02-15 | 2019-02-13 | 8.144 | 17,527 | -19,475 | 0.00% | 142,737 |
| 2019-02-13 | 2019-02-11 | 7.610 | 37,002 | +5,842 | 0.00% | 281,579 |
| 2019-02-11 | 2019-02-04 | 7.928 | 31,160 | +5,843 | 0.00% | 247,042 |
| 2019-02-08 | 2019-01-31 | 7.990 | 25,317 | -5,843 | 0.00% | 202,278 |
| 2019-01-30 | 2019-01-28 | 7.856 | 31,160 | -9,737 | 0.00% | 244,802 |
| 2019-01-23 | 2019-01-21 | 7.528 | 40,897 | +9,737 | 0.00% | 307,859 |
| 2019-01-22 | 2019-01-18 | 7.774 | 31,160 | -5,842 | 0.00% | 242,242 |
| 2019-01-15 | 2019-01-11 | 7.487 | 37,002 | -3,895 | 0.00% | 277,019 |
| 2018-12-27 | 2018-12-20 | 7.127 | 40,897 | +3,895 | 0.00% | 291,479 |
| 2018-12-20 | 2018-12-18 | 7.425 | 37,002 | +5,842 | 0.00% | 274,739 |
| 2018-12-10 | 2018-12-06 | 7.723 | 31,160 | +13,633 | 0.00% | 240,642 |
| 2018-12-05 | 2018-12-03 | 8.195 | 17,527 | -9,738 | 0.00% | 143,637 |
| 2018-11-23 | 2018-11-21 | 7.610 | 27,265 | -9,737 | 0.00% | 207,482 |
| 2018-11-22 | 2018-11-20 | 7.476 | 37,002 | +9,737 | 0.00% | 276,639 |
| 2018-11-06 | 2018-11-02 | 7.517 | 27,265 | -19,475 | 0.00% | 204,962 |
| 2018-11-02 | 2018-10-31 | 6.480 | 46,740 | -11,684 | 0.00% | 302,883 |
| 2018-11-01 | 2018-10-30 | 6.059 | 58,424 | +5,842 | 0.00% | 353,997 |
| 2018-10-30 | 2018-10-26 | 6.295 | 52,582 | +5,842 | 0.00% | 331,020 |
| 2018-10-25 | 2018-10-23 | 6.706 | 46,740 | +9,738 | 0.00% | 313,443 |
| 2018-10-24 | 2018-10-22 | 6.922 | 37,002 | -9,738 | 0.00% | 256,119 |
| 2018-10-19 | 2018-10-16 | 6.603 | 46,740 | +9,738 | 0.00% | 308,643 |
| 2018-10-08 | 2018-10-04 | 7.271 | 37,002 | +9,737 | 0.00% | 269,039 |
| 2018-09-27 | 2018-09-24 | 7.630 | 27,265 | +9,738 | 0.00% | 208,042 |
| 2018-09-26 | 2018-09-21 | 8.000 | 17,527 | -5,843 | 0.00% | 140,217 |
| 2018-09-21 | 2018-09-19 | 7.363 | 23,370 | -19,475 | 0.00% | 172,082 |
| 2018-09-20 | 2018-09-18 | 7.096 | 42,845 | -7,790 | 0.00% | 304,043 |
| 2018-09-17 | 2018-09-13 | 7.004 | 50,635 | -7,789 | 0.00% | 354,643 |
| 2018-09-13 | 2018-09-11 | 6.860 | 58,424 | +7,789 | 0.00% | 400,797 |
| 2018-09-12 | 2018-09-10 | 7.117 | 50,635 | +17,528 | 0.00% | 360,363 |
| 2018-09-06 | 2018-09-04 | 7.446 | 33,107 | -23,370 | 0.00% | 246,498 |
| 2018-09-05 | 2018-09-03 | 7.322 | 56,477 | +23,370 | 0.00% | 413,540 |
| 2018-09-04 | 2018-08-31 | 7.558 | 33,107 | -29,212 | 0.00% | 250,238 |
| 2018-08-31 | 2018-08-29 | 7.291 | 62,319 | +21,422 | 0.00% | 454,397 |
| 2018-08-30 | 2018-08-28 | 7.415 | 40,897 | +1,947 | 0.00% | 303,239 |
| 2018-08-29 | 2018-08-27 | 7.322 | 38,950 | -15,580 | 0.00% | 285,203 |
| 2018-08-28 | 2018-08-24 | 7.117 | 54,530 | -7,789 | 0.00% | 388,083 |
| 2018-08-27 | 2018-08-23 | 7.055 | 62,319 | +13,632 | 0.00% | 439,677 |
| 2018-08-23 | 2018-08-21 | 7.302 | 48,687 | -33,107 | 0.00% | 355,499 |
| 2018-08-15 | 2018-08-13 | 6.901 | 81,794 | +19,475 | 0.00% | 564,478 |
| 2018-08-14 | 2018-08-10 | 7.220 | 62,319 | +7,789 | 0.00% | 449,917 |
| 2018-08-13 | 2018-08-09 | 7.415 | 54,530 | -17,527 | 0.00% | 404,324 |
| 2018-08-07 | 2018-08-03 | 6.942 | 72,057 | +19,475 | 0.00% | 500,241 |
| 2018-08-03 | 2018-08-01 | 7.333 | 52,582 | +3,895 | 0.00% | 385,560 |
| 2018-08-02 | 2018-07-31 | 7.415 | 48,687 | -9,737 | 0.00% | 360,999 |
| 2018-08-01 | 2018-07-30 | 7.353 | 58,424 | +9,737 | 0.00% | 429,596 |
| 2018-07-31 | 2018-07-27 | 7.425 | 48,687 | +7,790 | 0.00% | 361,499 |
| 2018-07-30 | 2018-07-26 | 7.579 | 40,897 | +9,737 | 0.00% | 309,959 |
| 2018-07-27 | 2018-07-25 | 7.713 | 31,160 | -19,475 | 0.00% | 240,322 |
| 2018-07-24 | 2018-07-20 | 7.045 | 50,635 | -17,527 | 0.00% | 356,723 |
| 2018-07-23 | 2018-07-19 | 6.840 | 68,162 | +19,475 | 0.00% | 466,201 |
| 2018-07-18 | 2018-07-16 | 7.343 | 48,687 | +9,737 | 0.00% | 357,499 |
| 2018-07-17 | 2018-07-13 | 7.446 | 38,950 | -9,737 | 0.00% | 290,003 |
| 2018-07-16 | 2018-07-12 | 7.579 | 48,687 | -5,843 | 0.00% | 368,999 |
| 2018-07-13 | 2018-07-11 | 7.343 | 54,530 | +5,843 | 0.00% | 400,404 |
| 2018-07-05 | 2018-07-03 | 7.415 | 48,687 | +9,737 | 0.00% | 360,999 |
| 2018-06-29 | 2018-06-27 | 7.610 | 38,950 | +5,843 | 0.00% | 296,403 |
| 2018-06-27 | 2018-06-25 | 8.298 | 33,107 | +7,790 | 0.00% | 274,718 |
| 2018-06-26 | 2018-06-22 | 8.904 | 25,317 | +5,842 | 0.00% | 225,418 |
| 2018-06-21 | 2018-06-19 | 9.551 | 19,475 | +13,633 | 0.00% | 186,002 |
| 2018-06-14 | 2018-06-12 | 10.270 | 5,842 | -17,528 | 0.00% | 59,995 |
| 2018-06-13 | 2018-06-11 | 10.044 | 23,370 | -13,632 | 0.00% | 234,722 |
| 2018-06-12 | 2018-06-08 | 9.931 | 37,002 | +13,632 | 0.00% | 367,458 |
| 2018-06-08 | 2018-06-06 | 10.290 | 23,370 | -21,422 | 0.00% | 240,482 |
| 2018-06-05 | 2018-06-01 | 9.438 | 44,792 | -7,790 | 0.00% | 422,739 |
| 2018-05-31 | 2018-05-29 | 9.366 | 52,582 | +7,790 | 0.00% | 492,480 |
| 2018-05-29 | 2018-05-25 | 9.541 | 44,792 | -6,994 | 0.00% | 427,371 |
| 2018-05-28 | 2018-05-24 | 9.531 | 51,786 | +7,672 | 0.00% | 493,562 |
| 2018-05-24 | 2018-05-21 | 9.812 | 44,114 | +9,590 | 0.00% | 432,862 |
| 2018-05-23 | 2018-05-18 | 9.927 | 34,524 | +34,524 | 0.00% | 342,721 |
| 2018-04-26 | 2018-04-24 | 10.375 | 0 | -11,508 | ||
| 2018-04-25 | 2018-04-23 | 10.000 | 11,508 | -11,508 | 0.00% | 115,080 |
| 2018-04-24 | 2018-04-20 | 9.698 | 23,016 | +5,754 | 0.00% | 223,201 |
| 2018-04-23 | 2018-04-19 | 10.094 | 17,262 | +7,672 | 0.00% | 174,241 |
| 2018-04-20 | 2018-04-18 | 10.229 | 9,590 | +9,590 | 0.00% | 98,100 |
| 2018-04-12 | 2018-04-10 | 11.158 | 0 | -5,754 | ||
| 2018-04-11 | 2018-04-09 | 10.188 | 5,754 | +5,754 | 0.00% | 58,620 |
| 2018-04-10 | 2018-04-06 | 10.271 | 0 | -9,590 | ||
| 2018-04-09 | 2018-04-04 | 10.031 | 9,590 | +9,590 | 0.00% | 96,200 |
| 2018-02-26 | 2018-02-22 | 12.200 | 0 | -9,590 | ||
| 2018-02-12 | 2018-02-08 | 11.053 | 9,590 | +9,590 | 0.00% | 106,000 |
| 2018-01-24 | 2018-01-22 | 10.866 | 0 | -9,590 | ||
| 2018-01-22 | 2018-01-18 | 10.375 | 9,590 | +9,590 | 0.00% | 99,500 |
| 2017-12-15 | 2017-12-13 | 9.093 | 0 | -9,590 | ||
| 2017-12-08 | 2017-12-06 | 8.467 | 9,590 | +9,590 | 0.00% | 81,200 |
| 2017-12-06 | 2017-12-04 | 9.009 | 0 | -9,590 | ||
| 2017-11-29 | 2017-11-27 | 8.759 | 9,590 | +9,590 | 0.00% | 84,000 |
| 2017-11-28 | 2017-11-24 | 8.916 | 0 | -9,590 | ||
| 2017-11-27 | 2017-11-23 | 8.863 | 9,590 | +9,590 | 0.00% | 85,000 |
| 2017-11-24 | 2017-11-22 | 9.208 | 0 | -15,344 | ||
| 2017-11-21 | 2017-11-17 | 8.530 | 15,344 | -19,180 | 0.00% | 130,881 |
| 2017-11-14 | 2017-11-10 | 7.497 | 34,524 | -9,590 | 0.00% | 258,841 |
| 2017-11-10 | 2017-11-08 | 7.477 | 44,114 | +9,590 | 0.00% | 329,821 |
| 2017-11-07 | 2017-11-03 | 8.029 | 34,524 | +9,590 | 0.00% | 277,201 |
| 2017-11-06 | 2017-11-02 | 8.300 | 24,934 | -9,590 | 0.00% | 206,961 |
| 2017-11-03 | 2017-11-01 | 8.259 | 34,524 | -9,590 | 0.00% | 285,121 |
| 2017-10-31 | 2017-10-27 | 7.445 | 44,114 | -15,344 | 0.00% | 328,441 |
| 2017-10-30 | 2017-10-26 | 6.955 | 59,458 | -9,590 | 0.00% | 413,542 |
| 2017-10-25 | 2017-10-23 | 6.851 | 69,048 | +9,590 | 0.00% | 473,042 |
| 2017-10-24 | 2017-10-20 | 6.997 | 59,458 | -9,590 | 0.00% | 416,022 |
| 2017-10-23 | 2017-10-19 | 6.809 | 69,048 | +9,590 | 0.00% | 470,162 |
| 2017-10-20 | 2017-10-18 | 6.945 | 59,458 | +5,754 | 0.00% | 412,922 |
| 2017-10-17 | 2017-10-13 | 7.028 | 53,704 | -9,590 | 0.00% | 377,442 |
| 2017-09-28 | 2017-09-26 | 6.861 | 63,294 | +9,590 | 0.00% | 434,282 |
| 2017-09-19 | 2017-09-15 | 7.299 | 53,704 | +9,590 | 0.00% | 392,002 |
| 2017-09-12 | 2017-09-08 | 7.456 | 44,114 | -9,590 | 0.00% | 328,901 |
| 2017-09-04 | 2017-08-31 | 7.258 | 53,704 | +9,590 | 0.00% | 389,762 |
| 2017-09-01 | 2017-08-30 | 7.539 | 44,114 | -9,590 | 0.00% | 332,581 |
| 2017-08-21 | 2017-08-17 | 7.289 | 53,704 | -9,590 | 0.00% | 391,442 |
| 2017-08-18 | 2017-08-16 | 7.153 | 63,294 | +9,590 | 0.00% | 452,762 |
| 2017-08-17 | 2017-08-15 | 7.268 | 53,704 | +9,590 | 0.00% | 390,322 |
| 2017-08-16 | 2017-08-14 | 7.383 | 44,114 | -7,672 | 0.00% | 325,681 |
| 2017-08-15 | 2017-08-11 | 7.383 | 51,786 | +7,672 | 0.00% | 382,322 |
| 2017-08-11 | 2017-08-09 | 7.518 | 44,114 | -9,590 | 0.00% | 331,661 |
| 2017-08-08 | 2017-08-04 | 7.372 | 53,704 | +9,590 | 0.00% | 395,922 |
| 2017-07-25 | 2017-07-21 | 7.477 | 44,114 | +9,590 | 0.00% | 329,821 |
| 2017-07-18 | 2017-07-14 | 7.800 | 34,524 | -9,590 | 0.00% | 269,281 |
| 2017-07-14 | 2017-07-12 | 7.769 | 44,114 | +9,590 | 0.00% | 342,701 |
| 2017-07-10 | 2017-07-06 | 7.925 | 34,524 | +9,590 | 0.00% | 273,601 |
| 2017-07-07 | 2017-07-05 | 8.061 | 24,934 | -9,590 | 0.00% | 200,981 |
| 2017-07-06 | 2017-07-04 | 7.977 | 34,524 | +9,590 | 0.00% | 275,401 |
| 2017-06-28 | 2017-06-26 | 8.373 | 24,934 | -9,590 | 0.00% | 208,781 |
| 2017-06-27 | 2017-06-23 | 7.904 | 34,524 | +9,590 | 0.00% | 272,881 |
| 2017-06-20 | 2017-06-16 | 8.071 | 24,934 | -9,590 | 0.00% | 201,241 |
| 2017-06-19 | 2017-06-15 | 7.852 | 34,524 | +9,590 | 0.00% | 271,081 |
| 2017-06-12 | 2017-06-08 | 8.311 | 24,934 | +9,590 | 0.00% | 207,221 |
| 2017-06-05 | 2017-06-01 | 8.342 | 15,344 | -9,590 | 0.00% | 128,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 24,934 | +401 | 0.00% | 195,809 |
| 2017-05-11 | 2017-05-09 | 7.588 | 24,533 | -9,436 | 0.00% | 186,160 |
| 2017-04-26 | 2017-04-24 | 7.302 | 33,969 | -5,661 | 0.00% | 248,042 |
| 2017-04-24 | 2017-04-20 | 6.910 | 39,630 | -5,662 | 0.00% | 273,839 |
| 2017-04-21 | 2017-04-19 | 6.846 | 45,292 | +11,323 | 0.00% | 310,082 |
| 2017-04-18 | 2017-04-12 | 7.281 | 33,969 | +9,436 | 0.00% | 247,322 |
| 2017-04-11 | 2017-04-07 | 7.461 | 24,533 | -15,097 | 0.00% | 183,040 |
| 2017-04-10 | 2017-04-06 | 6.963 | 39,630 | -5,662 | 0.00% | 275,939 |
| 2017-03-30 | 2017-03-28 | 6.857 | 45,292 | +5,662 | 0.00% | 310,562 |
| 2017-03-27 | 2017-03-23 | 6.910 | 39,630 | -5,662 | 0.00% | 273,839 |
| 2017-03-16 | 2017-03-14 | 6.391 | 45,292 | -9,435 | 0.00% | 289,442 |
| 2017-03-15 | 2017-03-13 | 6.327 | 54,727 | -7,549 | 0.00% | 346,257 |
| 2017-03-13 | 2017-03-09 | 5.988 | 62,276 | +7,549 | 0.00% | 372,900 |
| 2017-03-10 | 2017-03-08 | 6.147 | 54,727 | +9,435 | 0.00% | 336,397 |
| 2017-03-09 | 2017-03-07 | 6.242 | 45,292 | -9,435 | 0.00% | 282,722 |
| 2017-03-07 | 2017-03-03 | 6.115 | 54,727 | +9,435 | 0.00% | 334,657 |
| 2017-02-22 | 2017-02-20 | 6.242 | 45,292 | -9,435 | 0.00% | 282,722 |
| 2017-02-15 | 2017-02-13 | 6.126 | 54,727 | -9,436 | 0.00% | 335,237 |
| 2017-01-20 | 2017-01-18 | 5.649 | 64,163 | -9,436 | 0.00% | 362,439 |
| 2016-12-07 | 2016-12-05 | 5.490 | 73,599 | +9,436 | 0.00% | 404,040 |
| 2016-12-02 | 2016-11-30 | 5.638 | 64,163 | -3,774 | 0.00% | 361,759 |
| 2016-12-01 | 2016-11-29 | 5.543 | 67,937 | -15,098 | 0.00% | 376,557 |
| 2016-11-14 | 2016-11-10 | 5.384 | 83,035 | +9,436 | 0.00% | 447,042 |
| 2016-10-24 | 2016-10-19 | 5.596 | 73,599 | -5,661 | 0.00% | 411,840 |
| 2016-10-17 | 2016-10-13 | 5.363 | 79,260 | +5,661 | 0.00% | 425,038 |
| 2016-10-12 | 2016-10-07 | 5.734 | 73,599 | -5,661 | 0.00% | 421,980 |
| 2016-10-07 | 2016-10-05 | 5.585 | 79,260 | +5,661 | 0.00% | 442,678 |
| 2016-09-21 | 2016-09-19 | 5.850 | 73,599 | +9,436 | 0.00% | 430,560 |
| 2016-09-15 | 2016-09-13 | 5.882 | 64,163 | +9,436 | 0.00% | 377,399 |
| 2016-09-13 | 2016-09-09 | 6.210 | 54,727 | -5,662 | 0.00% | 339,877 |
| 2016-09-12 | 2016-09-08 | 6.094 | 60,389 | +15,097 | 0.00% | 368,001 |
| 2016-09-02 | 2016-08-31 | 6.083 | 45,292 | -9,435 | 0.00% | 275,522 |
| 2016-09-01 | 2016-08-30 | 5.998 | 54,727 | +9,435 | 0.00% | 328,277 |
| 2016-07-13 | 2016-07-11 | 6.041 | 45,292 | -9,435 | 0.00% | 273,602 |
| 2016-06-22 | 2016-06-20 | 5.691 | 54,727 | -9,436 | 0.00% | 311,458 |
| 2016-06-20 | 2016-06-16 | 5.373 | 64,163 | +9,436 | 0.00% | 344,759 |
| 2016-05-30 | 2016-05-26 | 5.683 | 54,727 | +1,352 | 0.00% | 311,022 |
| 2016-05-23 | 2016-05-19 | 5.879 | 53,375 | +9,202 | 0.00% | 313,778 |
| 2016-05-06 | 2016-05-04 | 6.237 | 44,173 | -9,202 | 0.00% | 275,522 |
| 2016-05-05 | 2016-05-03 | 5.998 | 53,375 | +9,202 | 0.00% | 320,158 |
| 2016-03-14 | 2016-03-10 | 5.259 | 44,173 | -9,202 | 0.00% | 232,322 |
| 2016-03-11 | 2016-03-09 | 5.325 | 53,375 | +9,202 | 0.00% | 284,198 |
| 2016-03-09 | 2016-03-07 | 5.455 | 44,173 | -9,202 | 0.00% | 240,962 |
| 2016-02-26 | 2016-02-24 | 5.259 | 53,375 | +9,202 | 0.00% | 280,718 |
| 2016-02-24 | 2016-02-22 | 5.477 | 44,173 | -9,202 | 0.00% | 241,922 |
| 2016-02-22 | 2016-02-18 | 5.325 | 53,375 | -9,203 | 0.00% | 284,198 |
| 2016-02-19 | 2016-02-17 | 5.259 | 62,578 | +9,203 | 0.00% | 329,120 |
| 2016-02-04 | 2016-02-02 | 5.411 | 53,375 | +9,202 | 0.00% | 288,838 |
| 2015-12-30 | 2015-12-28 | 6.813 | 44,173 | +11,043 | 0.00% | 300,962 |
| 2015-12-23 | 2015-12-21 | 6.987 | 33,130 | -11,043 | 0.00% | 231,483 |
| 2015-11-16 | 2015-11-12 | 7.541 | 44,173 | +9,203 | 0.00% | 333,122 |
| 2015-11-12 | 2015-11-10 | 7.607 | 34,970 | +5,522 | 0.00% | 266,000 |
| 2015-11-04 | 2015-11-02 | 7.770 | 29,448 | +5,521 | 0.00% | 228,797 |
| 2015-11-03 | 2015-10-30 | 8.139 | 23,927 | -5,521 | 0.00% | 194,741 |
| 2015-11-02 | 2015-10-29 | 7.943 | 29,448 | +5,521 | 0.00% | 233,916 |
| 2015-10-30 | 2015-10-28 | 8.117 | 23,927 | -9,203 | 0.00% | 194,221 |
| 2015-10-29 | 2015-10-27 | 7.976 | 33,130 | -9,202 | 0.00% | 264,244 |
| 2015-10-06 | 2015-10-02 | 7.052 | 42,332 | -9,203 | 0.00% | 298,539 |
| 2015-08-21 | 2015-08-19 | 7.183 | 51,535 | +9,203 | 0.00% | 370,162 |
| 2015-08-14 | 2015-08-12 | 7.596 | 42,332 | +9,202 | 0.00% | 321,539 |
| 2015-08-13 | 2015-08-11 | 8.063 | 33,130 | +18,406 | 0.00% | 267,124 |
| 2015-08-06 | 2015-08-04 | 9.204 | 14,724 | -9,203 | 0.00% | 135,518 |
| 2015-08-03 | 2015-07-30 | 8.682 | 23,927 | +9,203 | 0.00% | 207,741 |
| 2015-07-02 | 2015-06-29 | 9.519 | 14,724 | +9,202 | 0.00% | 140,158 |
| 2015-06-25 | 2015-06-23 | 10.106 | 5,522 | -9,202 | 0.00% | 55,804 |
| 2015-06-11 | 2015-06-09 | 9.888 | 14,724 | +9,202 | 0.00% | 145,598 |
| 2015-06-10 | 2015-06-08 | 10.182 | 5,522 | -9,202 | 0.00% | 56,224 |
| 2015-06-05 | 2015-06-03 | 10.084 | 14,724 | +9,202 | 0.00% | 148,478 |
| 2015-06-02 | 2015-05-29 | 10.356 | 5,522 | -9,202 | 0.00% | 57,184 |
| 2015-06-01 | 2015-05-28 | 10.301 | 14,724 | +9,202 | 0.00% | 151,678 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | -9,104 | 0.00% | 60,409 |
| 2015-05-26 | 2015-05-21 | 10.808 | 14,626 | +9,141 | 0.00% | 158,083 |
| 2015-05-22 | 2015-05-20 | 10.962 | 5,485 | -9,141 | 0.00% | 60,124 |
| 2015-05-12 | 2015-05-08 | 9.999 | 14,626 | -9,141 | 0.00% | 146,243 |
| 2015-05-11 | 2015-05-07 | 9.211 | 23,767 | +9,141 | 0.00% | 218,923 |
| 2015-05-08 | 2015-05-06 | 9.868 | 14,626 | -9,141 | 0.00% | 144,323 |
| 2015-05-07 | 2015-05-05 | 9.911 | 23,767 | +9,141 | 0.00% | 235,563 |
| 2015-04-10 | 2015-04-08 | 10.207 | 14,626 | -9,141 | 0.00% | 149,283 |
| 2015-03-30 | 2015-03-26 | 7.494 | 23,767 | -9,141 | 0.00% | 178,102 |
| 2015-03-27 | 2015-03-25 | 7.537 | 32,908 | +9,141 | 0.00% | 248,042 |
| 2015-03-20 | 2015-03-18 | 7.592 | 23,767 | -1,828 | 0.00% | 180,442 |
| 2015-03-19 | 2015-03-17 | 7.603 | 25,595 | -9,141 | 0.00% | 194,600 |
| 2015-03-18 | 2015-03-16 | 7.330 | 34,736 | -9,141 | 0.00% | 254,600 |
| 2015-03-13 | 2015-03-11 | 6.914 | 43,877 | -9,141 | 0.00% | 303,360 |
| 2015-03-12 | 2015-03-10 | 6.783 | 53,018 | +9,141 | 0.00% | 359,599 |
| 2015-03-10 | 2015-03-06 | 6.903 | 43,877 | -9,141 | 0.00% | 302,880 |
| 2015-03-09 | 2015-03-05 | 6.837 | 53,018 | +9,141 | 0.00% | 362,499 |
| 2015-03-06 | 2015-03-04 | 7.133 | 43,877 | +18,282 | 0.00% | 312,960 |
| 2015-02-26 | 2015-02-24 | 7.483 | 25,595 | -9,141 | 0.00% | 191,520 |
| 2015-02-24 | 2015-02-18 | 7.209 | 34,736 | -9,141 | 0.00% | 250,420 |
| 2015-02-23 | 2015-02-16 | 7.012 | 43,877 | +9,141 | 0.00% | 307,680 |
| 2015-02-11 | 2015-02-09 | 7.220 | 34,736 | +9,141 | 0.00% | 250,800 |
| 2015-02-09 | 2015-02-05 | 7.647 | 25,595 | -9,141 | 0.00% | 195,721 |
| 2015-02-06 | 2015-02-04 | 7.362 | 34,736 | +9,141 | 0.00% | 255,740 |
| 2015-01-23 | 2015-01-21 | 7.822 | 25,595 | -18,282 | 0.00% | 200,201 |
| 2015-01-21 | 2015-01-19 | 6.990 | 43,877 | +9,141 | 0.00% | 306,720 |
| 2015-01-06 | 2015-01-02 | 6.859 | 34,736 | -9,141 | 0.00% | 238,260 |
| 2015-01-05 | 2014-12-31 | 6.859 | 43,877 | +9,141 | 0.00% | 300,960 |
| 2014-12-29 | 2014-12-22 | 6.794 | 34,736 | +9,141 | 0.00% | 235,980 |
| 2014-12-22 | 2014-12-18 | 7.067 | 25,595 | -9,141 | 0.00% | 180,880 |
| 2014-12-19 | 2014-12-17 | 7.023 | 34,736 | +9,141 | 0.00% | 243,960 |
| 2014-12-18 | 2014-12-16 | 7.209 | 25,595 | -9,141 | 0.00% | 184,520 |
| 2014-12-16 | 2014-12-12 | 6.859 | 34,736 | +9,141 | 0.00% | 238,260 |
| 2014-12-15 | 2014-12-11 | 7.100 | 25,595 | -9,141 | 0.00% | 181,720 |
| 2014-12-11 | 2014-12-09 | 6.640 | 34,736 | -9,141 | 0.00% | 230,660 |
| 2014-12-05 | 2014-12-03 | 6.247 | 43,877 | +9,141 | 0.00% | 274,080 |
| 2014-12-03 | 2014-12-01 | 6.542 | 34,736 | -9,141 | 0.00% | 227,240 |
| 2014-12-02 | 2014-11-28 | 6.509 | 43,877 | -9,141 | 0.00% | 285,600 |
| 2014-11-11 | 2014-11-07 | 5.831 | 53,018 | -9,141 | 0.00% | 309,140 |
| 2014-11-05 | 2014-11-03 | 5.535 | 62,159 | -9,141 | 0.00% | 344,079 |
| 2014-10-30 | 2014-10-28 | 5.207 | 71,300 | -9,141 | 0.00% | 371,279 |
| 2014-10-21 | 2014-10-17 | 4.988 | 80,441 | +9,141 | 0.00% | 401,279 |
| 2014-10-10 | 2014-10-08 | 5.492 | 71,300 | -9,141 | 0.00% | 391,559 |
| 2014-09-17 | 2014-09-15 | 5.470 | 80,441 | +9,141 | 0.00% | 439,999 |
| 2014-09-11 | 2014-09-08 | 5.623 | 71,300 | -45,705 | 0.00% | 400,919 |
| 2014-09-05 | 2014-09-03 | 5.568 | 117,005 | -14,626 | 0.00% | 651,518 |
| 2014-09-03 | 2014-09-01 | 5.448 | 131,631 | -9,141 | 0.00% | 717,120 |
| 2014-09-01 | 2014-08-28 | 5.240 | 140,772 | +9,141 | 0.00% | 737,659 |
| 2014-08-29 | 2014-08-27 | 5.349 | 131,631 | +5,485 | 0.00% | 704,160 |
| 2014-08-28 | 2014-08-26 | 5.339 | 126,146 | +9,141 | 0.00% | 673,438 |
| 2014-07-09 | 2014-07-07 | 5.054 | 117,005 | -9,141 | 0.00% | 591,358 |
| 2014-07-04 | 2014-07-02 | 4.934 | 126,146 | +1,828 | 0.00% | 622,378 |
| 2014-07-03 | 2014-06-30 | 4.967 | 124,318 | -1,828 | 0.00% | 617,439 |
| 2014-06-30 | 2014-06-26 | 4.912 | 126,146 | +9,141 | 0.00% | 619,618 |
| 2014-06-12 | 2014-06-10 | 5.120 | 117,005 | -9,141 | 0.00% | 599,038 |
| 2014-06-06 | 2014-06-04 | 4.909 | 126,146 | +1,619 | 0.00% | 619,287 |
| 2014-05-12 | 2014-05-08 | 5.064 | 124,527 | -216,570 | 0.00% | 630,658 |
| 2014-04-24 | 2014-04-22 | 4.743 | 341,097 | +27,072 | 0.01% | 1,617,842 |
| 2014-04-17 | 2014-04-15 | 5.076 | 314,025 | +9,023 | 0.01% | 1,593,838 |
| 2014-04-11 | 2014-04-09 | 5.231 | 305,002 | -9,023 | 0.01% | 1,595,362 |
| 2014-04-09 | 2014-04-07 | 5.053 | 314,025 | +9,023 | 0.01% | 1,586,878 |
| 2014-03-18 | 2014-03-14 | 5.220 | 305,002 | +18,048 | 0.01% | 1,591,982 |
| 2014-03-06 | 2014-03-04 | 5.530 | 286,954 | +9,024 | 0.01% | 1,586,819 |
| 2014-02-25 | 2014-02-21 | 5.663 | 277,930 | +27,071 | 0.01% | 1,573,877 |
| 2014-02-14 | 2014-02-12 | 5.763 | 250,859 | -27,071 | 0.01% | 1,445,598 |
| 2014-02-05 | 2014-01-30 | 5.607 | 277,930 | +9,023 | 0.01% | 1,558,477 |
| 2014-01-13 | 2014-01-09 | 5.807 | 268,907 | +36,095 | 0.01% | 1,561,521 |
| 2014-01-06 | 2014-01-02 | 6.228 | 232,812 | +9,024 | 0.01% | 1,449,961 |
| 2014-01-02 | 2013-12-27 | 6.350 | 223,788 | -9,024 | 0.01% | 1,421,039 |
| 2013-12-23 | 2013-12-19 | 6.095 | 232,812 | +9,024 | 0.01% | 1,419,001 |
| 2013-12-19 | 2013-12-17 | 6.195 | 223,788 | +27,071 | 0.01% | 1,386,319 |
| 2013-12-10 | 2013-12-06 | 6.527 | 196,717 | +9,024 | 0.00% | 1,284,020 |
| 2013-12-06 | 2013-12-04 | 6.616 | 187,693 | -9,024 | 0.00% | 1,241,758 |
| 2013-12-05 | 2013-12-03 | 6.649 | 196,717 | +9,024 | 0.00% | 1,308,000 |
| 2013-12-04 | 2013-12-02 | 6.815 | 187,693 | -9,024 | 0.00% | 1,279,198 |
| 2013-12-02 | 2013-11-28 | 6.627 | 196,717 | +9,024 | 0.00% | 1,303,640 |
| 2013-11-26 | 2013-11-22 | 6.826 | 187,693 | +9,023 | 0.00% | 1,281,278 |
| 2013-11-25 | 2013-11-21 | 6.749 | 178,670 | -27,071 | 0.00% | 1,205,823 |
| 2013-11-22 | 2013-11-20 | 6.150 | 205,741 | -27,071 | 0.00% | 1,265,402 |
| 2013-11-19 | 2013-11-15 | 5.774 | 232,812 | -27,071 | 0.01% | 1,344,181 |
| 2013-11-13 | 2013-11-11 | 5.607 | 259,883 | +27,071 | 0.01% | 1,457,280 |
| 2013-11-11 | 2013-11-07 | 5.763 | 232,812 | +27,071 | 0.01% | 1,341,601 |
| 2013-10-24 | 2013-10-22 | 6.117 | 205,741 | -27,071 | 0.00% | 1,258,562 |
| 2013-10-16 | 2013-10-11 | 5.962 | 232,812 | -9,024 | 0.01% | 1,388,041 |
| 2013-10-07 | 2013-10-03 | 5.884 | 241,836 | +9,024 | 0.01% | 1,423,082 |
| 2013-10-04 | 2013-10-02 | 5.851 | 232,812 | -9,024 | 0.01% | 1,362,241 |
| 2013-10-03 | 2013-09-30 | 5.818 | 241,836 | +36,095 | 0.01% | 1,407,002 |
| 2013-09-19 | 2013-09-17 | 6.339 | 205,741 | -18,047 | 0.00% | 1,304,162 |
| 2013-09-12 | 2013-09-10 | 6.239 | 223,788 | -18,048 | 0.01% | 1,396,239 |
| 2013-09-09 | 2013-09-05 | 5.652 | 241,836 | -27,071 | 0.01% | 1,366,802 |
| 2013-09-02 | 2013-08-29 | 5.519 | 268,907 | +27,071 | 0.01% | 1,484,041 |
| 2013-08-21 | 2013-08-19 | 5.862 | 241,836 | -9,023 | 0.01% | 1,417,722 |
| 2013-08-16 | 2013-08-13 | 5.818 | 250,859 | -18,048 | 0.01% | 1,459,498 |
| 2013-08-12 | 2013-08-08 | 5.630 | 268,907 | +18,048 | 0.01% | 1,513,841 |
| 2013-07-31 | 2013-07-29 | 5.807 | 250,859 | +18,047 | 0.01% | 1,456,718 |
| 2013-07-25 | 2013-07-23 | 6.228 | 232,812 | -18,047 | 0.01% | 1,449,961 |
| 2013-07-23 | 2013-07-19 | 5.896 | 250,859 | +18,047 | 0.01% | 1,478,958 |
| 2013-06-21 | 2013-06-19 | 6.073 | 232,812 | +18,048 | 0.01% | 1,413,841 |
| 2013-06-13 | 2013-06-10 | 6.317 | 214,764 | +18,047 | 0.01% | 1,356,597 |
| 2013-06-10 | 2013-06-06 | 6.854 | 196,717 | +36,095 | 0.00% | 1,348,383 |
| 2013-06-07 | 2013-06-05 | 7.068 | 160,622 | +1,954 | 0.00% | 1,135,209 |
| 2013-04-10 | 2013-04-08 | 7.090 | 158,668 | -17,828 | 0.00% | 1,124,959 |
| 2013-04-09 | 2013-04-05 | 6.787 | 176,496 | +17,828 | 0.00% | 1,197,900 |
| 2013-04-02 | 2013-03-27 | 7.853 | 158,668 | -8,914 | 0.00% | 1,245,999 |
| 2013-03-28 | 2013-03-26 | 7.539 | 167,582 | +8,914 | 0.00% | 1,263,359 |
| 2013-03-26 | 2013-03-22 | 7.685 | 158,668 | -8,914 | 0.00% | 1,219,299 |
| 2013-03-25 | 2013-03-21 | 7.572 | 167,582 | -17,828 | 0.00% | 1,268,999 |
| 2013-03-05 | 2013-03-01 | 7.292 | 185,410 | -17,828 | 0.00% | 1,352,000 |
| 2013-03-04 | 2013-02-28 | 7.045 | 203,238 | -17,828 | 0.00% | 1,431,841 |
| 2013-03-01 | 2013-02-27 | 6.709 | 221,066 | +17,828 | 0.01% | 1,483,042 |
| 2013-02-26 | 2013-02-22 | 6.978 | 203,238 | +35,656 | 0.00% | 1,418,161 |
| 2013-02-25 | 2013-02-21 | 7.348 | 167,582 | +8,914 | 0.00% | 1,231,399 |
| 2013-02-15 | 2013-02-08 | 7.673 | 158,668 | -8,914 | 0.00% | 1,217,519 |
| 2013-02-07 | 2013-02-05 | 7.393 | 167,582 | +8,914 | 0.00% | 1,238,919 |
| 2013-02-06 | 2013-02-04 | 7.628 | 158,668 | -8,914 | 0.00% | 1,210,399 |
| 2013-02-04 | 2013-01-31 | 7.449 | 167,582 | +8,914 | 0.00% | 1,248,319 |
| 2013-01-29 | 2013-01-25 | 7.471 | 158,668 | +8,914 | 0.00% | 1,185,479 |
| 2013-01-21 | 2013-01-17 | 8.021 | 149,754 | -8,914 | 0.00% | 1,201,198 |
| 2013-01-14 | 2013-01-10 | 7.976 | 158,668 | -17,828 | 0.00% | 1,265,579 |
| 2013-01-09 | 2013-01-07 | 7.438 | 176,496 | -17,828 | 0.00% | 1,312,740 |
| 2013-01-03 | 2012-12-31 | 7.348 | 194,324 | -35,656 | 0.00% | 1,427,901 |
| 2012-12-20 | 2012-12-18 | 6.832 | 229,980 | +26,742 | 0.01% | 1,571,222 |
| 2012-12-19 | 2012-12-17 | 7.045 | 203,238 | -35,656 | 0.00% | 1,431,841 |
| 2012-10-26 | 2012-10-24 | 6.092 | 238,894 | -26,741 | 0.01% | 1,455,242 |
| 2012-09-24 | 2012-09-20 | 5.362 | 265,635 | -35,656 | 0.01% | 1,424,438 |
| 2012-09-20 | 2012-09-18 | 5.239 | 301,291 | -7,131 | 0.01% | 1,578,459 |
| 2012-09-13 | 2012-09-11 | 5.138 | 308,422 | +33,873 | 0.01% | 1,584,678 |
| 2012-09-12 | 2012-09-10 | 5.183 | 274,549 | -7,132 | 0.01% | 1,422,958 |
| 2012-09-05 | 2012-09-03 | 5.104 | 281,681 | +8,914 | 0.01% | 1,437,802 |
| 2012-08-31 | 2012-08-29 | 5.273 | 272,767 | +7,132 | 0.01% | 1,438,202 |
| 2012-08-28 | 2012-08-24 | 5.620 | 265,635 | +8,913 | 0.01% | 1,492,977 |
| 2012-08-24 | 2012-08-22 | 5.688 | 256,722 | +26,742 | 0.01% | 1,460,163 |
| 2012-08-22 | 2012-08-20 | 5.890 | 229,980 | +8,914 | 0.01% | 1,354,502 |
| 2012-08-16 | 2012-08-14 | 6.103 | 221,066 | -8,914 | 0.01% | 1,349,122 |
| 2012-07-30 | 2012-07-26 | 6.069 | 229,980 | -26,742 | 0.01% | 1,395,782 |
| 2012-07-27 | 2012-07-25 | 5.878 | 256,722 | -8,913 | 0.01% | 1,509,123 |
| 2012-07-25 | 2012-07-23 | 5.800 | 265,635 | +8,913 | 0.01% | 1,540,657 |
| 2012-07-23 | 2012-07-19 | 5.957 | 256,722 | -1,782 | 0.01% | 1,529,283 |
| 2012-07-20 | 2012-07-18 | 5.834 | 258,504 | -8,914 | 0.01% | 1,507,998 |
| 2012-07-18 | 2012-07-16 | 5.699 | 267,418 | -8,914 | 0.01% | 1,523,999 |
| 2012-07-17 | 2012-07-13 | 5.598 | 276,332 | -8,914 | 0.01% | 1,546,899 |
| 2012-07-16 | 2012-07-12 | 5.351 | 285,246 | -35,656 | 0.01% | 1,526,399 |
| 2012-07-06 | 2012-07-04 | 5.250 | 320,902 | -8,914 | 0.01% | 1,684,801 |
| 2012-06-28 | 2012-06-26 | 5.385 | 329,816 | +35,656 | 0.01% | 1,775,917 |
| 2012-06-27 | 2012-06-25 | 5.442 | 294,160 | +9,179 | 0.01% | 1,600,956 |
| 2012-06-18 | 2012-06-14 | 5.153 | 284,981 | +8,636 | 0.01% | 1,468,500 |
| 2012-06-15 | 2012-06-13 | 5.454 | 276,345 | +8,636 | 0.01% | 1,507,199 |
| 2012-06-14 | 2012-06-12 | 5.616 | 267,709 | +8,635 | 0.01% | 1,503,498 |
| 2012-06-13 | 2012-06-11 | 5.686 | 259,074 | -8,635 | 0.01% | 1,473,002 |
| 2012-06-06 | 2012-06-04 | 5.512 | 267,709 | +8,635 | 0.01% | 1,475,598 |
| 2012-06-05 | 2012-06-01 | 5.709 | 259,074 | -8,635 | 0.01% | 1,479,002 |
| 2012-06-04 | 2012-05-31 | 5.489 | 267,709 | +8,635 | 0.01% | 1,469,398 |
| 2012-05-17 | 2012-05-15 | 6.079 | 259,074 | +25,908 | 0.01% | 1,575,002 |
| 2012-05-14 | 2012-05-10 | 6.427 | 233,166 | +1,727 | 0.01% | 1,498,498 |
| 2012-05-10 | 2012-05-08 | 6.751 | 231,439 | -3,454 | 0.01% | 1,562,439 |
| 2012-05-02 | 2012-04-27 | 6.276 | 234,893 | -34,544 | 0.01% | 1,474,237 |
| 2012-04-20 | 2012-04-18 | 5.906 | 269,437 | +25,908 | 0.01% | 1,591,202 |
| 2012-04-18 | 2012-04-16 | 5.987 | 243,529 | +8,636 | 0.01% | 1,457,939 |
| 2012-04-17 | 2012-04-13 | 6.149 | 234,893 | -8,636 | 0.01% | 1,444,317 |
| 2012-04-16 | 2012-04-12 | 6.010 | 243,529 | +8,636 | 0.01% | 1,463,579 |
| 2012-04-05 | 2012-04-02 | 6.079 | 234,893 | -17,272 | 0.01% | 1,427,997 |
| 2012-04-03 | 2012-03-30 | 6.230 | 252,165 | -8,636 | 0.01% | 1,570,960 |
| 2012-03-27 | 2012-03-23 | 5.929 | 260,801 | +17,272 | 0.01% | 1,546,241 |
| 2012-03-26 | 2012-03-22 | 6.172 | 243,529 | -5,182 | 0.01% | 1,503,059 |
| 2012-03-20 | 2012-03-16 | 6.392 | 248,711 | +1,727 | 0.01% | 1,589,762 |
| 2012-03-16 | 2012-03-14 | 6.461 | 246,984 | -1,727 | 0.01% | 1,595,883 |
| 2012-03-15 | 2012-03-13 | 6.485 | 248,711 | +1,727 | 0.01% | 1,612,802 |
| 2012-03-13 | 2012-03-09 | 6.554 | 246,984 | +5,182 | 0.01% | 1,618,763 |
| 2012-03-05 | 2012-03-01 | 6.693 | 241,802 | +1,727 | 0.01% | 1,618,400 |
| 2012-03-01 | 2012-02-28 | 6.658 | 240,075 | -3,454 | 0.01% | 1,598,501 |
| 2012-02-29 | 2012-02-27 | 6.473 | 243,529 | +37,997 | 0.01% | 1,576,379 |
| 2012-02-23 | 2012-02-21 | 6.971 | 205,532 | +8,636 | 0.01% | 1,432,762 |
| 2012-02-20 | 2012-02-16 | 7.214 | 196,896 | +25,907 | 0.00% | 1,420,440 |
| 2012-02-17 | 2012-02-15 | 7.550 | 170,989 | +8,636 | 0.00% | 1,290,963 |
| 2012-01-27 | 2012-01-20 | 7.156 | 162,353 | -25,907 | 0.00% | 1,161,841 |
| 2012-01-26 | 2012-01-19 | 7.087 | 188,260 | -8,636 | 0.00% | 1,334,159 |
| 2012-01-18 | 2012-01-16 | 6.751 | 196,896 | +34,543 | 0.00% | 1,329,240 |
| 2012-01-16 | 2012-01-12 | 7.318 | 162,353 | -25,907 | 0.00% | 1,188,161 |
| 2012-01-05 | 2012-01-03 | 6.925 | 188,260 | -17,272 | 0.00% | 1,303,639 |
| 2011-12-29 | 2011-12-23 | 6.693 | 205,532 | -25,907 | 0.01% | 1,375,642 |
| 2011-12-21 | 2011-12-19 | 6.172 | 231,439 | +25,907 | 0.01% | 1,428,439 |
| 2011-12-15 | 2011-12-13 | 6.519 | 205,532 | +17,272 | 0.01% | 1,339,942 |
| 2011-12-13 | 2011-12-09 | 6.797 | 188,260 | +25,907 | 0.00% | 1,279,659 |
| 2011-12-05 | 2011-12-01 | 7.133 | 162,353 | -34,543 | 0.00% | 1,158,081 |
| 2011-12-01 | 2011-11-29 | 6.612 | 196,896 | -10,363 | 0.00% | 1,301,880 |
| 2011-11-28 | 2011-11-24 | 6.438 | 207,259 | +10,363 | 0.01% | 1,334,401 |
| 2011-11-25 | 2011-11-23 | 6.496 | 196,896 | +8,636 | 0.00% | 1,279,080 |
| 2011-11-22 | 2011-11-18 | 6.983 | 188,260 | +25,907 | 0.00% | 1,314,539 |
| 2011-11-10 | 2011-11-08 | 7.689 | 162,353 | -8,636 | 0.00% | 1,248,321 |
| 2011-11-09 | 2011-11-07 | 7.469 | 170,989 | -25,907 | 0.00% | 1,277,103 |
| 2011-11-08 | 2011-11-04 | 7.330 | 196,896 | -34,543 | 0.00% | 1,443,240 |
| 2011-11-03 | 2011-11-01 | 6.797 | 231,439 | +8,636 | 0.01% | 1,573,159 |
| 2011-11-02 | 2011-10-31 | 7.110 | 222,803 | +25,907 | 0.01% | 1,584,118 |
| 2011-10-28 | 2011-10-26 | 7.122 | 196,896 | -17,272 | 0.00% | 1,402,200 |
| 2011-10-26 | 2011-10-24 | 6.786 | 214,168 | -8,635 | 0.01% | 1,453,283 |
| 2011-10-25 | 2011-10-21 | 6.404 | 222,803 | +8,635 | 0.01% | 1,426,738 |
| 2011-10-20 | 2011-10-18 | 6.693 | 214,168 | +17,272 | 0.01% | 1,433,443 |
| 2011-10-19 | 2011-10-17 | 7.133 | 196,896 | -17,272 | 0.00% | 1,404,480 |
| 2011-10-18 | 2011-10-14 | 6.948 | 214,168 | +17,272 | 0.01% | 1,488,003 |
| 2011-10-11 | 2011-10-07 | 6.554 | 196,896 | -8,636 | 0.00% | 1,290,480 |
| 2011-10-06 | 2011-10-03 | 5.998 | 205,532 | +8,636 | 0.01% | 1,232,841 |
| 2011-09-26 | 2011-09-22 | 6.902 | 196,896 | +25,907 | 0.00% | 1,358,880 |
| 2011-09-23 | 2011-09-21 | 7.562 | 170,989 | +25,908 | 0.00% | 1,292,943 |
| 2011-09-16 | 2011-09-14 | 8.187 | 145,081 | +17,271 | 0.00% | 1,187,758 |
| 2011-09-15 | 2011-09-12 | 8.453 | 127,810 | +34,543 | 0.00% | 1,080,403 |
| 2011-09-02 | 2011-08-31 | 9.113 | 93,267 | -8,635 | 0.00% | 849,964 |
| 2011-08-31 | 2011-08-29 | 8.766 | 101,902 | -34,543 | 0.00% | 893,257 |
| 2011-08-30 | 2011-08-26 | 8.581 | 136,445 | +25,907 | 0.00% | 1,170,776 |
| 2011-08-26 | 2011-08-24 | 8.777 | 110,538 | -1,727 | 0.00% | 970,239 |
| 2011-08-22 | 2011-08-18 | 8.916 | 112,265 | +1,727 | 0.00% | 1,000,998 |
| 2011-08-19 | 2011-08-17 | 9.171 | 110,538 | +8,636 | 0.00% | 1,013,759 |
| 2011-08-17 | 2011-08-15 | 9.472 | 101,902 | -8,636 | 0.00% | 965,237 |
| 2011-08-04 | 2011-08-02 | 9.125 | 110,538 | +25,907 | 0.00% | 1,008,639 |
| 2011-08-03 | 2011-08-01 | 9.600 | 84,631 | -8,636 | 0.00% | 812,423 |
| 2011-07-27 | 2011-07-25 | 9.356 | 93,267 | -8,635 | 0.00% | 872,645 |
| 2011-07-19 | 2011-07-15 | 9.125 | 101,902 | -8,636 | 0.00% | 929,837 |
| 2011-07-18 | 2011-07-14 | 9.055 | 110,538 | -10,363 | 0.00% | 1,000,959 |
| 2011-07-15 | 2011-07-13 | 8.789 | 120,901 | +1,727 | 0.00% | 1,062,600 |
| 2011-07-14 | 2011-07-12 | 8.777 | 119,174 | +17,272 | 0.00% | 1,046,041 |
| 2011-07-12 | 2011-07-08 | 9.183 | 101,902 | +8,635 | 0.00% | 935,737 |
| 2011-07-11 | 2011-07-07 | 9.391 | 93,267 | -8,635 | 0.00% | 875,885 |
| 2011-07-08 | 2011-07-06 | 9.055 | 101,902 | +8,635 | 0.00% | 922,757 |
| 2011-06-29 | 2011-06-27 | 9.437 | 93,267 | -8,635 | 0.00% | 880,205 |
| 2011-06-28 | 2011-06-24 | 8.986 | 101,902 | -8,636 | 0.00% | 915,677 |
| 2011-06-22 | 2011-06-20 | 8.314 | 110,538 | -8,636 | 0.00% | 919,039 |
| 2011-06-14 | 2011-06-10 | 8.187 | 119,174 | +8,636 | 0.00% | 975,661 |
| 2011-05-30 | 2011-05-26 | 9.113 | 110,538 | -8,636 | 0.00% | 1,007,359 |
| 2011-05-27 | 2011-05-25 | 9.009 | 119,174 | +8,636 | 0.00% | 1,073,641 |
| 2011-05-26 | 2011-05-24 | 9.113 | 110,538 | +8,636 | 0.00% | 1,007,359 |
| 2011-05-25 | 2011-05-23 | 9.275 | 101,902 | +8,635 | 0.00% | 945,177 |
| 2011-05-20 | 2011-05-18 | 9.646 | 93,267 | -8,635 | 0.00% | 899,645 |
| 2011-05-17 | 2011-05-13 | 9.576 | 101,902 | -8,636 | 0.00% | 975,857 |
| 2011-05-16 | 2011-05-12 | 9.403 | 110,538 | +1,727 | 0.00% | 1,039,359 |
| 2011-05-13 | 2011-05-11 | 9.380 | 108,811 | +8,636 | 0.00% | 1,020,601 |
| 2011-05-11 | 2011-05-06 | 9.715 | 100,175 | -17,272 | 0.00% | 973,239 |
| 2011-05-09 | 2011-05-05 | 9.183 | 117,447 | +8,636 | 0.00% | 1,078,483 |
| 2011-05-03 | 2011-04-28 | 9.356 | 108,811 | +8,636 | 0.00% | 1,018,081 |
| 2011-04-26 | 2011-04-20 | 9.715 | 100,175 | -25,908 | 0.00% | 973,239 |
| 2011-04-21 | 2011-04-19 | 9.615 | 126,083 | +25,908 | 0.00% | 1,212,343 |
| 2011-04-20 | 2011-04-18 | 9.568 | 100,175 | +18,706 | 0.00% | 958,505 |
| 2011-04-19 | 2011-04-15 | 9.509 | 81,469 | -3,395 | 0.00% | 774,720 |
| 2011-04-14 | 2011-04-12 | 8.849 | 84,864 | -33,945 | 0.00% | 751,004 |
| 2011-04-11 | 2011-04-07 | 8.590 | 118,809 | +33,945 | 0.00% | 1,020,600 |
| 2011-04-06 | 2011-04-01 | 8.743 | 84,864 | -8,486 | 0.00% | 742,004 |
| 2011-04-04 | 2011-03-31 | 8.484 | 93,350 | +11,881 | 0.00% | 792,001 |
| 2011-03-24 | 2011-03-22 | 8.472 | 81,469 | -8,486 | 0.00% | 690,240 |
| 2011-03-23 | 2011-03-21 | 8.178 | 89,955 | +8,486 | 0.00% | 735,637 |
| 2011-03-21 | 2011-03-17 | 7.966 | 81,469 | +5,092 | 0.00% | 648,960 |
| 2011-03-02 | 2011-02-28 | 8.567 | 76,377 | -8,487 | 0.00% | 654,298 |
| 2011-02-28 | 2011-02-24 | 8.296 | 84,864 | +8,487 | 0.00% | 704,004 |
| 2011-01-25 | 2011-01-21 | 10.075 | 76,377 | +8,486 | 0.00% | 769,498 |
| 2011-01-24 | 2011-01-20 | 10.193 | 67,891 | +8,487 | 0.00% | 692,002 |
| 2011-01-06 | 2011-01-04 | 10.971 | 59,404 | +42,431 | 0.00% | 651,695 |
| 2010-12-30 | 2010-12-28 | 9.910 | 16,973 | -8,486 | 0.00% | 168,203 |
| 2010-12-21 | 2010-12-17 | 9.745 | 25,459 | -5,092 | 0.00% | 248,099 |
| 2010-12-08 | 2010-12-06 | 11.807 | 30,551 | +8,486 | 0.00% | 360,721 |
| 2010-12-06 | 2010-12-02 | 12.231 | 22,065 | +8,487 | 0.00% | 269,886 |
| 2010-12-03 | 2010-12-01 | 12.349 | 13,578 | -8,487 | 0.00% | 167,678 |
| 2010-11-25 | 2010-11-23 | 12.043 | 22,065 | +8,487 | 0.00% | 265,726 |
| 2010-11-23 | 2010-11-19 | 12.444 | 13,578 | -3,395 | 0.00% | 168,958 |
| 2010-11-17 | 2010-11-15 | 12.114 | 16,973 | +6,789 | 0.00% | 205,604 |
| 2010-11-11 | 2010-11-09 | 13.009 | 10,184 | -3,394 | 0.00% | 132,485 |
| 2010-11-08 | 2010-11-04 | 12.467 | 13,578 | -8,487 | 0.00% | 169,278 |
| 2010-11-02 | 2010-10-29 | 12.279 | 22,065 | +8,487 | 0.00% | 270,926 |
| 2010-11-01 | 2010-10-28 | 12.326 | 13,578 | +3,394 | 0.00% | 167,358 |
| 2010-10-19 | 2010-10-15 | 12.891 | 10,184 | -8,486 | 0.00% | 131,285 |
| 2010-10-18 | 2010-10-14 | 12.773 | 18,670 | +8,486 | 0.00% | 238,480 |
| 2010-09-29 | 2010-09-27 | 12.208 | 10,184 | -8,486 | 0.00% | 124,325 |
| 2010-09-28 | 2010-09-24 | 11.748 | 18,670 | +8,486 | 0.00% | 219,340 |
| 2010-08-09 | 2010-08-05 | 11.465 | 10,184 | -1,697 | 0.00% | 116,764 |
| 2010-08-06 | 2010-08-04 | 11.018 | 11,881 | +1,697 | 0.00% | 130,901 |
| 2010-07-22 | 2010-07-20 | 10.040 | 10,184 | -3,394 | 0.00% | 102,244 |
| 2010-05-26 | 2010-05-24 | 8.626 | 13,578 | -8,487 | 0.00% | 117,119 |
| 2010-05-24 | 2010-05-19 | 8.449 | 22,065 | +8,487 | 0.00% | 186,424 |
| 2010-03-16 | 2010-03-12 | 8.861 | 13,578 | -8,487 | 0.00% | 120,319 |
| 2010-02-18 | 2010-02-12 | 7.883 | 22,065 | -25,459 | 0.00% | 173,944 |
| 2010-01-19 | 2010-01-15 | 7.706 | 47,524 | -10,183 | 0.00% | 366,243 |
| 2010-01-18 | 2010-01-14 | 7.424 | 57,707 | -20,367 | 0.00% | 428,398 |
| 2010-01-13 | 2010-01-11 | 6.882 | 78,074 | +18,670 | 0.00% | 537,277 |
| 2010-01-05 | 2009-12-31 | 7.153 | 59,404 | -1,698 | 0.00% | 424,897 |
| 2009-12-28 | 2009-12-22 | 6.929 | 61,102 | -8,486 | 0.00% | 423,362 |
| 2009-12-21 | 2009-12-17 | 6.575 | 69,588 | +8,486 | 0.00% | 457,559 |
| 2009-12-16 | 2009-12-14 | 7.176 | 61,102 | -8,486 | 0.00% | 438,482 |
| 2009-12-14 | 2009-12-10 | 6.835 | 69,588 | +8,486 | 0.00% | 475,599 |
| 2009-12-10 | 2009-12-08 | 7.141 | 61,102 | +1,698 | 0.00% | 436,322 |
| 2009-12-07 | 2009-12-03 | 7.306 | 59,404 | +1,697 | 0.00% | 433,996 |
| 2009-12-03 | 2009-12-01 | 7.235 | 57,707 | -16,973 | 0.00% | 417,518 |
| 2009-12-01 | 2009-11-27 | 6.292 | 74,680 | -16,973 | 0.00% | 469,920 |
| 2009-11-24 | 2009-11-20 | 6.080 | 91,653 | +8,487 | 0.00% | 557,282 |
| 2009-11-20 | 2009-11-18 | 6.399 | 83,166 | +8,486 | 0.00% | 532,138 |
| 2009-11-18 | 2009-11-16 | 6.611 | 74,680 | -8,486 | 0.00% | 493,680 |
| 2009-11-17 | 2009-11-13 | 6.069 | 83,166 | -16,973 | 0.00% | 504,698 |
| 2009-10-22 | 2009-10-20 | 5.267 | 100,139 | +16,973 | 0.00% | 527,460 |
| 2009-10-15 | 2009-10-13 | 5.397 | 83,166 | -25,459 | 0.00% | 448,838 |
| 2009-10-14 | 2009-10-12 | 5.397 | 108,625 | +25,459 | 0.00% | 586,238 |
| 2009-09-30 | 2009-09-28 | 5.149 | 83,166 | -8,487 | 0.00% | 428,259 |
| 2009-08-28 | 2009-08-26 | 5.468 | 91,653 | -16,972 | 0.00% | 501,122 |
| 2009-08-27 | 2009-08-25 | 5.279 | 108,625 | +16,972 | 0.00% | 573,438 |
| 2009-08-17 | 2009-08-13 | 5.420 | 91,653 | -8,486 | 0.00% | 496,802 |
| 2009-08-14 | 2009-08-12 | 5.149 | 100,139 | +8,486 | 0.00% | 515,660 |
| 2009-08-11 | 2009-08-07 | 5.479 | 91,653 | +8,487 | 0.00% | 502,202 |
| 2009-07-31 | 2009-07-29 | 5.691 | 83,166 | +8,486 | 0.00% | 473,338 |
| 2009-07-10 | 2009-07-08 | 4.596 | 74,680 | -16,973 | 0.00% | 343,200 |
| 2009-07-06 | 2009-07-02 | 4.478 | 91,653 | -42,431 | 0.00% | 410,402 |
| 2009-06-24 | 2009-06-22 | 4.219 | 134,084 | -8,487 | 0.00% | 565,638 |
| 2009-06-19 | 2009-06-17 | 4.160 | 142,571 | +8,487 | 0.00% | 593,041 |
| 2009-06-18 | 2009-06-16 | 4.160 | 134,084 | +8,486 | 0.00% | 557,738 |
| 2009-06-08 | 2009-06-04 | 4.548 | 125,598 | +16,973 | 0.00% | 571,280 |
| 2009-06-04 | 2009-06-02 | 4.584 | 108,625 | +16,972 | 0.00% | 497,918 |
| 2009-05-29 | 2009-05-26 | 4.242 | 91,653 | +1,698 | 0.00% | 388,802 |
| 2009-05-22 | 2009-05-20 | 4.431 | 89,955 | +16,972 | 0.00% | 398,558 |
| 2009-05-08 | 2009-05-06 | 4.984 | 72,983 | -8,486 | 0.00% | 363,782 |
| 2009-05-07 | 2009-05-05 | 4.878 | 81,469 | +8,486 | 0.00% | 397,440 |
| 2009-05-04 | 2009-04-29 | 4.242 | 72,983 | -10,183 | 0.00% | 309,601 |
| 2009-04-30 | 2009-04-28 | 3.818 | 83,166 | +10,183 | 0.00% | 317,519 |
| 2009-03-27 | 2009-03-25 | 3.052 | 72,983 | -16,972 | 0.00% | 222,741 |
| 2009-03-26 | 2009-03-24 | 3.087 | 89,955 | -25,459 | 0.00% | 277,719 |
| 2009-02-03 | 2009-01-30 | 2.475 | 115,414 | -8,487 | 0.00% | 285,599 |
| 2009-01-21 | 2009-01-19 | 2.357 | 123,901 | -8,486 | 0.00% | 292,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 132,387 | -8,486 | 0.00% | 293,280 |
| 2009-01-19 | 2009-01-15 | 2.133 | 140,873 | +8,486 | 0.00% | 300,459 |
| 2009-01-15 | 2009-01-13 | 2.262 | 132,387 | +16,973 | 0.00% | 299,520 |
| 2008-12-09 | 2008-12-05 | 2.251 | 115,414 | +8,486 | 0.00% | 259,759 |
| 2008-12-03 | 2008-12-01 | 2.345 | 106,928 | -8,486 | 0.00% | 250,740 |
| 2008-12-01 | 2008-11-27 | 2.192 | 115,414 | +3,394 | 0.00% | 252,959 |
| 2008-11-24 | 2008-11-20 | 2.180 | 112,020 | +5,092 | 0.00% | 244,200 |
| 2008-11-21 | 2008-11-19 | 2.274 | 106,928 | -5,092 | 0.00% | 243,180 |
| 2008-11-20 | 2008-11-18 | 2.262 | 112,020 | +5,092 | 0.00% | 253,440 |
| 2008-11-17 | 2008-11-13 | 2.239 | 106,928 | -16,973 | 0.00% | 239,400 |
| 2008-11-12 | 2008-11-10 | 2.498 | 123,901 | +16,973 | 0.00% | 309,521 |
| 2008-10-21 | 2008-10-17 | 3.146 | 106,928 | -42,432 | 0.00% | 336,420 |
| 2008-10-20 | 2008-10-16 | 3.288 | 149,360 | +42,432 | 0.00% | 491,040 |
| 2008-10-13 | 2008-10-09 | 3.559 | 106,928 | -10,184 | 0.00% | 380,520 |
| 2008-10-10 | 2008-10-08 | 3.476 | 117,112 | +10,184 | 0.00% | 407,101 |
| 2008-10-03 | 2008-09-30 | 4.018 | 106,928 | -1,697 | 0.00% | 429,660 |
| 2008-09-12 | 2008-09-10 | 4.572 | 108,625 | -8,487 | 0.00% | 496,638 |
| 2008-09-10 | 2008-09-08 | 4.666 | 117,112 | -8,486 | 0.00% | 546,481 |
| 2008-09-08 | 2008-09-04 | 4.537 | 125,598 | -33,945 | 0.00% | 569,800 |
| 2008-09-04 | 2008-09-02 | 4.843 | 159,543 | +16,972 | 0.00% | 772,678 |
| 2008-09-03 | 2008-09-01 | 4.454 | 142,571 | +16,973 | 0.00% | 635,041 |
| 2008-08-28 | 2008-08-26 | 4.631 | 125,598 | -8,486 | 0.00% | 581,640 |
| 2008-08-26 | 2008-08-21 | 4.325 | 134,084 | +8,486 | 0.00% | 579,858 |
| 2008-08-15 | 2008-08-13 | 4.466 | 125,598 | -8,486 | 0.00% | 560,920 |
| 2008-08-14 | 2008-08-12 | 4.348 | 134,084 | +8,486 | 0.00% | 583,018 |
| 2008-08-11 | 2008-08-07 | 4.678 | 125,598 | +8,486 | 0.00% | 587,560 |
| 2008-07-30 | 2008-07-28 | 5.456 | 117,112 | -8,486 | 0.00% | 638,942 |
| 2008-07-29 | 2008-07-25 | 5.220 | 125,598 | +8,486 | 0.00% | 655,640 |
| 2008-07-28 | 2008-07-24 | 5.550 | 117,112 | -33,945 | 0.00% | 649,982 |
| 2008-07-24 | 2008-07-22 | 5.020 | 151,057 | +8,486 | 0.00% | 758,279 |
| 2008-07-23 | 2008-07-21 | 5.197 | 142,571 | +16,973 | 0.00% | 740,881 |
| 2008-07-11 | 2008-07-09 | 4.572 | 125,598 | -3,395 | 0.00% | 574,240 |
| 2008-07-10 | 2008-07-08 | 4.336 | 128,993 | +3,395 | 0.00% | 559,362 |
| 2008-07-09 | 2008-07-07 | 4.572 | 125,598 | -10,184 | 0.00% | 574,240 |
| 2008-07-08 | 2008-07-04 | 4.183 | 135,782 | -6,789 | 0.00% | 568,001 |
| 2008-07-07 | 2008-07-03 | 4.183 | 142,571 | +6,789 | 0.00% | 596,401 |
| 2008-07-04 | 2008-07-02 | 4.360 | 135,782 | -5,091 | 0.00% | 592,001 |
| 2008-06-30 | 2008-06-26 | 4.902 | 140,873 | -6,790 | 0.00% | 690,558 |
| 2008-06-18 | 2008-06-16 | 5.904 | 147,663 | +8,487 | 0.00% | 871,742 |
| 2008-06-17 | 2008-06-13 | 5.774 | 139,176 | +11,881 | 0.00% | 803,599 |
| 2008-06-11 | 2008-06-06 | 6.316 | 127,295 | -1,698 | 0.00% | 803,998 |
| 2008-06-10 | 2008-06-05 | 6.363 | 128,993 | +8,487 | 0.00% | 820,803 |
| 2008-06-05 | 2008-06-03 | 6.634 | 120,506 | +8,486 | 0.00% | 799,458 |
| 2008-06-04 | 2008-06-02 | 6.835 | 112,020 | -1,697 | 0.00% | 765,601 |
| 2008-06-03 | 2008-05-30 | 6.858 | 113,717 | -50,918 | 0.00% | 779,879 |
| 2008-06-02 | 2008-05-29 | 6.728 | 164,635 | -16,973 | 0.00% | 1,107,738 |
| 2008-05-30 | 2008-05-28 | 6.587 | 181,608 | -8,486 | 0.00% | 1,196,260 |
| 2008-05-29 | 2008-05-27 | 6.422 | 190,094 | -16,973 | 0.01% | 1,220,798 |
| 2008-05-28 | 2008-05-26 | 6.387 | 207,067 | +8,486 | 0.01% | 1,322,480 |
| 2008-05-27 | 2008-05-23 | 6.351 | 198,581 | -28,853 | 0.01% | 1,261,262 |
| 2008-05-26 | 2008-05-22 | 6.281 | 227,434 | +8,486 | 0.01% | 1,428,438 |
| 2008-05-23 | 2008-05-21 | 6.528 | 218,948 | +27,156 | 0.01% | 1,429,320 |
| 2008-05-22 | 2008-05-20 | 6.599 | 191,792 | +25,459 | 0.01% | 1,265,602 |
| 2008-05-21 | 2008-05-19 | 6.552 | 166,333 | -5,091 | 0.00% | 1,089,763 |
| 2008-05-20 | 2008-05-16 | 6.611 | 171,424 | -39,038 | 0.00% | 1,133,218 |
| 2008-05-19 | 2008-05-15 | 6.493 | 210,462 | +16,973 | 0.01% | 1,366,483 |
| 2008-05-16 | 2008-05-14 | 6.587 | 193,489 | +16,973 | 0.01% | 1,274,521 |
| 2008-05-15 | 2008-05-13 | 6.611 | 176,516 | +8,486 | 0.00% | 1,166,879 |
| 2008-05-14 | 2008-05-09 | 6.705 | 168,030 | -8,486 | 0.00% | 1,126,621 |
| 2008-05-13 | 2008-05-08 | 6.740 | 176,516 | +10,183 | 0.00% | 1,189,759 |
| 2008-05-09 | 2008-05-07 | 6.893 | 166,333 | +54,313 | 0.00% | 1,146,603 |
| 2008-05-07 | 2008-05-05 | 7.706 | 112,020 | +8,486 | 0.00% | 863,281 |
| 2008-05-06 | 2008-05-02 | 7.388 | 103,534 | -16,972 | 0.00% | 764,943 |
| 2008-04-30 | 2008-04-28 | 7.079 | 120,506 | +8,486 | 0.00% | 853,122 |
| 2008-04-29 | 2008-04-25 | 7.354 | 112,020 | +9,829 | 0.00% | 823,804 |
| 2008-04-24 | 2008-04-22 | 6.709 | 102,191 | -5,026 | 0.00% | 685,641 |
| 2008-04-21 | 2008-04-17 | 6.590 | 107,217 | -8,376 | 0.00% | 706,562 |
| 2008-04-18 | 2008-04-16 | 6.327 | 115,593 | +8,376 | 0.00% | 731,400 |
| 2008-04-16 | 2008-04-14 | 6.865 | 107,217 | +5,026 | 0.00% | 736,002 |
| 2008-04-11 | 2008-04-09 | 7.330 | 102,191 | +16,753 | 0.00% | 749,081 |
| 2008-04-10 | 2008-04-08 | 7.832 | 85,438 | +13,402 | 0.00% | 669,118 |
| 2008-04-09 | 2008-04-07 | 8.130 | 72,036 | +5,026 | 0.00% | 585,658 |
| 2008-04-08 | 2008-04-03 | 8.094 | 67,010 | +5,025 | 0.00% | 542,396 |
| 2008-04-07 | 2008-04-02 | 8.381 | 61,985 | +16,753 | 0.00% | 519,483 |
| 2008-03-19 | 2008-03-17 | 6.447 | 45,232 | -1,675 | 0.00% | 291,600 |
| 2008-02-29 | 2008-02-27 | 9.109 | 46,907 | -8,377 | 0.00% | 427,277 |
| 2008-02-27 | 2008-02-25 | 8.930 | 55,284 | +8,377 | 0.00% | 493,683 |
| 2008-02-20 | 2008-02-18 | 9.372 | 46,907 | -8,377 | 0.00% | 439,597 |
| 2008-02-19 | 2008-02-15 | 9.467 | 55,284 | +8,377 | 0.00% | 523,384 |
| 2008-02-12 | 2008-02-06 | 9.133 | 46,907 | +1,675 | 0.00% | 428,397 |
| 2008-01-16 | 2008-01-14 | 12.464 | 45,232 | +3,350 | 0.00% | 563,759 |
| 2008-01-03 | 2007-12-31 | 13.872 | 41,882 | -8,376 | 0.00% | 581,007 |
| 2007-12-14 | 2007-12-12 | 12.655 | 50,258 | -8,376 | 0.00% | 636,002 |
| 2007-11-16 | 2007-11-14 | 10.721 | 58,634 | -8,376 | 0.00% | 628,599 |
| 2007-11-15 | 2007-11-13 | 9.599 | 67,010 | +8,376 | 0.00% | 643,196 |
| 2007-11-05 | 2007-11-01 | 13.634 | 58,634 | -8,376 | 0.00% | 799,398 |
| 2007-11-02 | 2007-10-31 | 13.944 | 67,010 | +8,376 | 0.00% | 934,394 |
| 2007-11-01 | 2007-10-30 | 14.254 | 58,634 | -41,882 | 0.00% | 835,798 |
| 2007-10-30 | 2007-10-26 | 13.992 | 100,516 | +25,129 | 0.00% | 1,406,405 |
| 2007-10-29 | 2007-10-25 | 14.183 | 75,387 | -45,232 | 0.00% | 1,069,204 |
| 2007-10-26 | 2007-10-24 | 14.040 | 120,619 | -8,376 | 0.00% | 1,693,443 |
| 2007-10-25 | 2007-10-23 | 13.562 | 128,995 | +50,258 | 0.00% | 1,749,439 |
| 2007-10-23 | 2007-10-18 | 13.801 | 78,737 | -80,413 | 0.00% | 1,086,636 |
| 2007-10-18 | 2007-10-16 | 14.254 | 159,150 | +85,439 | 0.00% | 2,268,603 |
| 2007-10-17 | 2007-10-15 | 14.302 | 73,711 | -164,176 | 0.00% | 1,054,233 |
| 2007-10-16 | 2007-10-12 | 13.849 | 237,887 | +147,423 | 0.01% | 3,294,399 |
| 2007-10-12 | 2007-10-10 | 13.061 | 90,464 | -8,376 | 0.00% | 1,181,519 |
| 2007-10-08 | 2007-10-04 | 12.201 | 98,840 | +11,726 | 0.00% | 1,205,955 |
| 2007-10-04 | 2007-10-02 | 13.968 | 87,114 | -8,376 | 0.00% | 1,216,806 |
| 2007-09-28 | 2007-09-25 | 12.488 | 95,490 | -1,675 | 0.00% | 1,192,442 |
| 2007-09-25 | 2007-09-21 | 14.135 | 97,165 | +16,752 | 0.00% | 1,373,438 |
| 2007-09-24 | 2007-09-20 | 13.920 | 80,413 | -5,025 | 0.00% | 1,119,367 |
| 2007-09-21 | 2007-09-19 | 12.297 | 85,438 | -28,480 | 0.00% | 1,050,596 |
| 2007-09-19 | 2007-09-17 | 11.330 | 113,918 | +23,454 | 0.00% | 1,290,643 |
| 2007-09-18 | 2007-09-14 | 11.091 | 90,464 | -8,376 | 0.00% | 1,003,319 |
| 2007-09-17 | 2007-09-13 | 10.458 | 98,840 | -8,377 | 0.00% | 1,033,676 |
| 2007-09-13 | 2007-09-11 | 10.625 | 107,217 | +8,377 | 0.00% | 1,139,203 |
| 2007-09-12 | 2007-09-10 | 10.685 | 98,840 | +33,505 | 0.00% | 1,056,096 |
| 2007-09-06 | 2007-09-04 | 10.804 | 65,335 | +8,376 | 0.00% | 705,898 |
| 2007-09-05 | 2007-09-03 | 11.389 | 56,959 | +6,701 | 0.00% | 648,721 |
| 2007-09-03 | 2007-08-30 | 10.959 | 50,258 | +1,675 | 0.00% | 550,802 |
| 2007-08-31 | 2007-08-29 | 10.816 | 48,583 | +1,676 | 0.00% | 525,485 |
| 2007-08-29 | 2007-08-27 | 10.207 | 46,907 | -16,753 | 0.00% | 478,797 |
| 2007-08-28 | 2007-08-24 | 8.667 | 63,660 | -5,026 | 0.00% | 551,761 |
| 2007-08-24 | 2007-08-22 | 7.927 | 68,686 | -16,752 | 0.00% | 544,482 |
| 2007-08-23 | 2007-08-21 | 7.653 | 85,438 | -8,377 | 0.00% | 653,818 |
| 2007-08-20 | 2007-08-16 | 7.044 | 93,815 | -3,350 | 0.00% | 660,803 |
| 2007-08-17 | 2007-08-15 | 7.641 | 97,165 | +33,505 | 0.00% | 742,399 |
| 2007-08-16 | 2007-08-14 | 8.011 | 63,660 | -25,129 | 0.00% | 509,961 |
| 2007-08-14 | 2007-08-10 | 7.509 | 88,789 | -8,376 | 0.00% | 666,741 |
| 2007-08-09 | 2007-08-07 | 7.462 | 97,165 | -3,351 | 0.00% | 724,999 |
| 2007-08-06 | 2007-08-02 | 7.724 | 100,516 | +33,506 | 0.00% | 776,403 |
| 2007-08-03 | 2007-08-01 | 7.903 | 67,010 | +8,376 | 0.00% | 529,597 |
| 2007-07-30 | 2007-07-26 | 8.476 | 58,634 | -16,753 | 0.00% | 496,999 |
| 2007-07-27 | 2007-07-25 | 8.679 | 75,387 | +3,351 | 0.00% | 654,302 |
| 2007-07-26 | 2007-07-24 | 7.378 | 72,036 | +16,752 | 0.00% | 531,478 |
| 2007-07-25 | 2007-07-23 | 7.342 | 55,284 | -5,025 | 0.00% | 405,903 |
| 2007-07-13 | 2007-07-11 | 7.139 | 60,309 | +8,376 | 0.00% | 430,557 |
| 2007-06-26 | 2007-06-22 | 7.235 | 51,933 | 0.00% | 375,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy