History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 72,000 | +0 | 0.00% | 398,880 |
| 2025-10-13 | 2025-10-09 | 5.540 | 72,000 | +0 | 0.00% | 398,880 |
| 2025-10-10 | 2025-10-08 | 5.420 | 72,000 | +0 | 0.00% | 390,240 |
| 2025-10-09 | 2025-10-06 | 5.600 | 72,000 | +0 | 0.00% | 403,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 72,000 | +0 | 0.00% | 405,360 |
| 2025-10-06 | 2025-10-02 | 5.650 | 72,000 | +0 | 0.00% | 406,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 72,000 | -2,000 | 0.00% | 419,040 |
| 2025-09-01 | 2025-08-28 | 5.250 | 74,000 | +2,000 | 0.00% | 388,500 |
| 2025-08-27 | 2025-08-25 | 5.300 | 72,000 | +2,000 | 0.00% | 381,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 70,000 | -4,000 | 0.00% | 397,600 |
| 2024-12-13 | 2024-12-11 | 5.340 | 74,000 | -4,000 | 0.00% | 395,160 |
| 2024-12-12 | 2024-12-10 | 5.340 | 78,000 | -20,000 | 0.00% | 416,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 98,000 | +4,000 | 0.00% | 526,260 |
| 2024-11-28 | 2024-11-26 | 4.990 | 94,000 | -10,000 | 0.00% | 469,060 |
| 2024-10-09 | 2024-10-07 | 4.790 | 104,000 | +30,000 | 0.00% | 498,160 |
| 2024-10-04 | 2024-10-02 | 4.460 | 74,000 | -6,000 | 0.00% | 330,040 |
| 2024-07-12 | 2024-07-10 | 3.570 | 80,000 | +6,000 | 0.00% | 285,600 |
| 2024-02-07 | 2024-02-05 | 4.130 | 74,000 | +2,000 | 0.00% | 305,620 |
| 2023-09-29 | 2023-09-27 | 5.300 | 72,000 | +2,000 | 0.00% | 381,600 |
| 2023-08-25 | 2023-08-23 | 5.620 | 70,000 | +10,000 | 0.00% | 393,400 |
| 2023-08-23 | 2023-08-21 | 5.710 | 60,000 | +10,000 | 0.00% | 342,600 |
| 2023-06-05 | 2023-06-01 | 5.430 | 50,000 | +10,000 | 0.00% | 271,500 |
| 2023-05-29 | 2023-05-24 | 6.320 | 40,000 | +12,000 | 0.00% | 252,800 |
| 2023-03-06 | 2023-03-02 | 7.700 | 28,000 | -12,000 | 0.00% | 215,600 |
| 2023-02-09 | 2023-02-07 | 6.600 | 40,000 | +10,000 | 0.00% | 264,000 |
| 2022-12-12 | 2022-12-08 | 6.970 | 30,000 | -20,000 | 0.00% | 209,100 |
| 2022-07-04 | 2022-06-29 | 6.940 | 50,000 | -4,000 | 0.00% | 347,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 54,000 | +2,000 | 0.00% | 261,900 |
| 2021-07-13 | 2021-07-09 | 5.470 | 52,000 | +10,000 | 0.00% | 284,440 |
| 2021-07-02 | 2021-06-29 | 5.750 | 42,000 | +2,000 | 0.00% | 241,500 |
| 2021-02-26 | 2021-02-24 | 7.030 | 40,000 | -2,000 | 0.00% | 281,200 |
| 2021-02-04 | 2021-02-02 | 5.480 | 42,000 | -10,000 | 0.00% | 230,160 |
| 2021-01-28 | 2021-01-26 | 5.360 | 52,000 | +10,000 | 0.00% | 278,720 |
| 2021-01-12 | 2021-01-08 | 5.790 | 42,000 | -8,000 | 0.00% | 243,180 |
| 2020-12-17 | 2020-12-15 | 6.320 | 50,000 | +2,000 | 0.00% | 316,000 |
| 2020-11-12 | 2020-11-10 | 6.050 | 48,000 | -2,000 | 0.00% | 290,400 |
| 2020-10-15 | 2020-10-12 | 5.110 | 50,000 | +4,000 | 0.00% | 255,500 |
| 2020-09-10 | 2020-09-08 | 5.760 | 46,000 | -30,000 | 0.00% | 264,960 |
| 2020-09-07 | 2020-09-03 | 5.430 | 76,000 | +10,000 | 0.00% | 412,680 |
| 2020-08-13 | 2020-08-11 | 5.100 | 66,000 | -10,000 | 0.00% | 336,600 |
| 2020-07-15 | 2020-07-13 | 4.820 | 76,000 | -8,000 | 0.00% | 366,320 |
| 2020-07-03 | 2020-06-30 | 4.620 | 84,000 | -100,000 | 0.00% | 388,080 |
| 2020-06-30 | 2020-06-26 | 4.690 | 184,000 | +100,000 | 0.00% | 862,960 |
| 2020-06-15 | 2020-06-11 | 5.150 | 84,000 | +10,000 | 0.00% | 432,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 74,000 | +759 | 0.00% | 353,649 |
| 2020-05-08 | 2020-05-06 | 5.254 | 73,241 | -5,938 | 0.00% | 384,802 |
| 2020-05-07 | 2020-05-05 | 5.335 | 79,179 | +9,897 | 0.00% | 422,400 |
| 2020-04-22 | 2020-04-20 | 5.446 | 69,282 | -39,589 | 0.00% | 377,302 |
| 2020-04-14 | 2020-04-08 | 5.072 | 108,871 | +49,487 | 0.00% | 552,199 |
| 2020-03-27 | 2020-03-25 | 5.294 | 59,384 | +3,959 | 0.00% | 314,399 |
| 2020-03-05 | 2020-03-03 | 6.386 | 55,425 | +5,938 | 0.00% | 353,918 |
| 2020-01-31 | 2020-01-29 | 6.598 | 49,487 | +9,897 | 0.00% | 326,501 |
| 2020-01-23 | 2020-01-21 | 6.881 | 39,590 | +11,877 | 0.00% | 272,403 |
| 2020-01-16 | 2020-01-14 | 8.103 | 27,713 | +1,980 | 0.00% | 224,563 |
| 2020-01-02 | 2019-12-27 | 8.073 | 25,733 | -29,692 | 0.00% | 207,739 |
| 2019-12-18 | 2019-12-16 | 7.881 | 55,425 | +29,692 | 0.00% | 436,797 |
| 2019-11-06 | 2019-11-04 | 7.507 | 25,733 | -1,980 | 0.00% | 193,179 |
| 2019-10-21 | 2019-10-17 | 7.184 | 27,713 | +1,980 | 0.00% | 199,082 |
| 2019-09-11 | 2019-09-09 | 7.224 | 25,733 | -1,980 | 0.00% | 185,899 |
| 2019-09-09 | 2019-09-05 | 7.164 | 27,713 | +1,980 | 0.00% | 198,522 |
| 2019-06-03 | 2019-05-30 | 7.374 | 25,733 | +416 | 0.00% | 189,745 |
| 2019-05-15 | 2019-05-10 | 8.544 | 25,317 | -9,738 | 0.00% | 216,318 |
| 2019-04-26 | 2019-04-24 | 9.766 | 35,055 | +9,738 | 0.00% | 342,363 |
| 2019-03-19 | 2019-03-15 | 8.462 | 25,317 | -3,895 | 0.00% | 214,238 |
| 2019-03-11 | 2019-03-07 | 8.370 | 29,212 | +3,895 | 0.00% | 244,498 |
| 2018-07-11 | 2018-07-09 | 7.651 | 25,317 | -40,897 | 0.00% | 193,698 |
| 2018-07-05 | 2018-07-03 | 7.415 | 66,214 | +48,687 | 0.00% | 490,957 |
| 2018-05-29 | 2018-05-25 | 9.541 | 17,527 | +265 | 0.00% | 167,229 |
| 2018-05-16 | 2018-05-14 | 10.824 | 17,262 | -5,754 | 0.00% | 186,841 |
| 2018-05-14 | 2018-05-10 | 10.417 | 23,016 | +1,918 | 0.00% | 239,761 |
| 2018-04-24 | 2018-04-20 | 9.698 | 21,098 | +3,836 | 0.00% | 204,601 |
| 2018-02-21 | 2018-02-15 | 11.366 | 17,262 | -11,508 | 0.00% | 196,201 |
| 2018-01-25 | 2018-01-23 | 10.845 | 28,770 | -3,836 | 0.00% | 312,001 |
| 2018-01-24 | 2018-01-22 | 10.866 | 32,606 | +3,836 | 0.00% | 354,281 |
| 2018-01-05 | 2018-01-03 | 10.386 | 28,770 | -9,590 | 0.00% | 298,801 |
| 2017-12-15 | 2017-12-13 | 9.093 | 38,360 | -19,180 | 0.00% | 348,801 |
| 2017-11-20 | 2017-11-16 | 8.154 | 57,540 | -38,360 | 0.00% | 469,202 |
| 2017-11-14 | 2017-11-10 | 7.497 | 95,900 | +38,360 | 0.00% | 719,003 |
| 2017-11-01 | 2017-10-30 | 7.737 | 57,540 | -28,770 | 0.00% | 445,202 |
| 2017-09-14 | 2017-09-12 | 7.675 | 86,310 | -9,590 | 0.00% | 662,403 |
| 2017-09-01 | 2017-08-30 | 7.539 | 95,900 | -9,590 | 0.00% | 723,003 |
| 2017-08-29 | 2017-08-25 | 7.039 | 105,490 | -5,754 | 0.00% | 742,503 |
| 2017-08-28 | 2017-08-24 | 7.122 | 111,244 | +5,754 | 0.00% | 792,283 |
| 2017-08-21 | 2017-08-17 | 7.289 | 105,490 | -19,179 | 0.00% | 768,903 |
| 2017-08-18 | 2017-08-16 | 7.153 | 124,669 | +19,179 | 0.00% | 891,797 |
| 2017-08-15 | 2017-08-11 | 7.383 | 105,490 | -19,179 | 0.00% | 778,803 |
| 2017-08-03 | 2017-08-01 | 7.383 | 124,669 | +28,769 | 0.00% | 920,396 |
| 2017-07-28 | 2017-07-26 | 7.174 | 95,900 | -5,754 | 0.00% | 688,003 |
| 2017-07-25 | 2017-07-21 | 7.477 | 101,654 | +19,180 | 0.00% | 760,023 |
| 2017-07-24 | 2017-07-20 | 7.696 | 82,474 | +19,180 | 0.00% | 634,683 |
| 2017-07-20 | 2017-07-18 | 7.821 | 63,294 | +5,754 | 0.00% | 495,002 |
| 2017-05-31 | 2017-05-26 | 7.853 | 57,540 | +925 | 0.00% | 451,867 |
| 2017-03-29 | 2017-03-27 | 6.867 | 56,615 | -11,322 | 0.00% | 388,803 |
| 2017-03-22 | 2017-03-20 | 6.613 | 67,937 | +7,548 | 0.00% | 449,277 |
| 2017-03-17 | 2017-03-15 | 6.592 | 60,389 | -9,436 | 0.00% | 398,081 |
| 2017-03-16 | 2017-03-14 | 6.391 | 69,825 | -9,435 | 0.00% | 446,222 |
| 2017-03-15 | 2017-03-13 | 6.327 | 79,260 | -9,436 | 0.00% | 501,477 |
| 2017-03-14 | 2017-03-10 | 6.094 | 88,696 | +9,436 | 0.00% | 540,499 |
| 2017-02-22 | 2017-02-20 | 6.242 | 79,260 | -5,662 | 0.00% | 494,757 |
| 2017-02-10 | 2017-02-08 | 5.892 | 84,922 | +18,872 | 0.00% | 500,401 |
| 2017-01-26 | 2017-01-24 | 5.977 | 66,050 | -18,872 | 0.00% | 394,798 |
| 2017-01-23 | 2017-01-19 | 5.744 | 84,922 | -9,436 | 0.00% | 487,801 |
| 2016-12-30 | 2016-12-28 | 5.214 | 94,358 | -94,357 | 0.00% | 492,002 |
| 2016-12-19 | 2016-12-15 | 5.288 | 188,715 | +9,436 | 0.00% | 997,999 |
| 2016-11-30 | 2016-11-28 | 5.479 | 179,279 | -47,179 | 0.00% | 982,297 |
| 2016-11-21 | 2016-11-17 | 5.352 | 226,458 | +47,179 | 0.01% | 1,211,998 |
| 2016-10-04 | 2016-09-30 | 5.522 | 179,279 | +50,953 | 0.00% | 989,897 |
| 2016-09-22 | 2016-09-20 | 5.797 | 128,326 | +9,435 | 0.00% | 743,918 |
| 2016-09-15 | 2016-09-13 | 5.882 | 118,891 | +47,179 | 0.00% | 699,302 |
| 2016-09-13 | 2016-09-09 | 6.210 | 71,712 | +5,662 | 0.00% | 445,361 |
| 2016-09-12 | 2016-09-08 | 6.094 | 66,050 | -3,775 | 0.00% | 402,498 |
| 2016-07-19 | 2016-07-15 | 6.253 | 69,825 | -9,435 | 0.00% | 436,602 |
| 2016-07-15 | 2016-07-13 | 6.041 | 79,260 | -5,662 | 0.00% | 478,798 |
| 2016-07-08 | 2016-07-06 | 5.628 | 84,922 | +3,774 | 0.00% | 477,901 |
| 2016-06-02 | 2016-05-31 | 5.447 | 81,148 | +3,775 | 0.00% | 442,042 |
| 2016-05-30 | 2016-05-26 | 5.683 | 77,373 | +1,911 | 0.00% | 439,722 |
| 2016-05-12 | 2016-05-10 | 6.270 | 75,462 | -18,405 | 0.00% | 473,142 |
| 2016-05-11 | 2016-05-09 | 6.346 | 93,867 | -27,608 | 0.00% | 595,680 |
| 2016-05-05 | 2016-05-03 | 5.998 | 121,475 | +46,013 | 0.00% | 728,641 |
| 2016-04-08 | 2016-04-06 | 6.313 | 75,462 | -7,362 | 0.00% | 476,422 |
| 2016-04-05 | 2016-03-31 | 5.987 | 82,824 | +7,362 | 0.00% | 495,901 |
| 2015-12-01 | 2015-11-27 | 6.878 | 75,462 | -3,681 | 0.00% | 519,062 |
| 2015-11-26 | 2015-11-24 | 7.128 | 79,143 | +3,681 | 0.00% | 564,162 |
| 2015-11-11 | 2015-11-09 | 7.704 | 75,462 | -9,202 | 0.00% | 581,383 |
| 2015-11-06 | 2015-11-04 | 7.780 | 84,664 | +9,202 | 0.00% | 658,718 |
| 2015-11-05 | 2015-11-03 | 7.878 | 75,462 | -9,202 | 0.00% | 594,503 |
| 2015-11-02 | 2015-10-29 | 7.943 | 84,664 | +9,202 | 0.00% | 672,518 |
| 2015-10-30 | 2015-10-28 | 8.117 | 75,462 | -9,202 | 0.00% | 612,543 |
| 2015-10-28 | 2015-10-26 | 7.824 | 84,664 | +9,202 | 0.00% | 662,398 |
| 2015-10-26 | 2015-10-22 | 7.976 | 75,462 | -27,608 | 0.00% | 601,883 |
| 2015-10-23 | 2015-10-20 | 7.400 | 103,070 | +9,203 | 0.00% | 762,723 |
| 2015-10-22 | 2015-10-19 | 7.454 | 93,867 | +9,203 | 0.00% | 699,720 |
| 2015-10-19 | 2015-10-15 | 7.509 | 84,664 | -9,203 | 0.00% | 635,718 |
| 2015-10-15 | 2015-10-13 | 7.172 | 93,867 | +9,203 | 0.00% | 673,200 |
| 2015-10-12 | 2015-10-08 | 6.705 | 84,664 | +9,202 | 0.00% | 567,638 |
| 2015-10-06 | 2015-10-02 | 7.052 | 75,462 | -27,608 | 0.00% | 532,182 |
| 2015-09-23 | 2015-09-21 | 6.770 | 103,070 | +27,608 | 0.00% | 697,763 |
| 2015-09-09 | 2015-09-07 | 5.542 | 75,462 | +9,203 | 0.00% | 418,202 |
| 2015-08-21 | 2015-08-19 | 7.183 | 66,259 | +9,203 | 0.00% | 475,920 |
| 2015-06-26 | 2015-06-24 | 10.269 | 57,056 | -9,203 | 0.00% | 585,896 |
| 2015-05-28 | 2015-05-26 | 10.940 | 66,259 | +443 | 0.00% | 724,851 |
| 2015-05-22 | 2015-05-20 | 10.962 | 65,816 | -1,828 | 0.00% | 721,445 |
| 2015-05-21 | 2015-05-19 | 10.797 | 67,644 | -1,828 | 0.00% | 730,383 |
| 2015-04-24 | 2015-04-22 | 10.633 | 69,472 | -1,828 | 0.00% | 738,720 |
| 2015-04-22 | 2015-04-20 | 10.010 | 71,300 | -18,282 | 0.00% | 713,698 |
| 2015-04-08 | 2015-04-01 | 9.069 | 89,582 | -5,485 | 0.00% | 812,418 |
| 2015-04-01 | 2015-03-30 | 8.434 | 95,067 | -1,828 | 0.00% | 801,841 |
| 2015-03-17 | 2015-03-13 | 7.187 | 96,895 | -45,705 | 0.00% | 696,419 |
| 2015-03-12 | 2015-03-10 | 6.783 | 142,600 | +45,705 | 0.00% | 967,198 |
| 2014-12-15 | 2014-12-11 | 7.100 | 96,895 | -3,657 | 0.00% | 687,939 |
| 2014-12-02 | 2014-11-28 | 6.509 | 100,552 | -3,656 | 0.00% | 654,503 |
| 2014-11-12 | 2014-11-10 | 6.017 | 104,208 | -9,141 | 0.00% | 627,000 |
| 2014-11-07 | 2014-11-05 | 5.798 | 113,349 | +9,141 | 0.00% | 657,200 |
| 2014-08-29 | 2014-08-27 | 5.349 | 104,208 | -45,705 | 0.00% | 557,460 |
| 2014-08-25 | 2014-08-21 | 5.470 | 149,913 | -45,705 | 0.00% | 819,999 |
| 2014-08-06 | 2014-08-04 | 5.525 | 195,618 | -3,657 | 0.00% | 1,080,698 |
| 2014-06-06 | 2014-06-04 | 4.909 | 199,275 | +2,558 | 0.00% | 978,298 |
| 2014-06-04 | 2014-05-30 | 4.909 | 196,717 | -25,266 | 0.00% | 965,740 |
| 2014-04-28 | 2014-04-24 | 4.787 | 221,983 | -64,971 | 0.01% | 1,062,718 |
| 2014-04-07 | 2014-04-03 | 5.142 | 286,954 | +3,609 | 0.01% | 1,475,519 |
| 2014-04-02 | 2014-03-31 | 5.076 | 283,345 | +180,475 | 0.01% | 1,438,121 |
| 2014-03-28 | 2014-03-26 | 5.164 | 102,870 | -90,238 | 0.00% | 531,238 |
| 2014-03-20 | 2014-03-18 | 5.220 | 193,108 | +90,238 | 0.00% | 1,007,942 |
| 2014-03-10 | 2014-03-06 | 5.519 | 102,870 | -5,415 | 0.00% | 567,718 |
| 2013-11-26 | 2013-11-22 | 6.826 | 108,285 | -36,094 | 0.00% | 739,203 |
| 2013-11-25 | 2013-11-21 | 6.749 | 144,379 | -18,048 | 0.00% | 974,397 |
| 2013-11-22 | 2013-11-20 | 6.150 | 162,427 | +9,024 | 0.00% | 999,001 |
| 2013-11-21 | 2013-11-19 | 5.929 | 153,403 | -9,024 | 0.00% | 909,499 |
| 2013-11-12 | 2013-11-08 | 5.652 | 162,427 | +9,024 | 0.00% | 918,001 |
| 2013-10-08 | 2013-10-04 | 5.774 | 153,403 | +3,609 | 0.00% | 885,699 |
| 2013-09-24 | 2013-09-19 | 6.328 | 149,794 | -9,023 | 0.00% | 947,862 |
| 2013-09-18 | 2013-09-16 | 6.328 | 158,817 | +18,047 | 0.00% | 1,004,957 |
| 2013-09-04 | 2013-09-02 | 5.552 | 140,770 | -9,024 | 0.00% | 781,560 |
| 2013-08-21 | 2013-08-19 | 5.862 | 149,794 | -5,414 | 0.00% | 878,142 |
| 2013-08-19 | 2013-08-15 | 5.929 | 155,208 | +5,414 | 0.00% | 920,200 |
| 2013-08-13 | 2013-08-09 | 5.652 | 149,794 | -5,414 | 0.00% | 846,602 |
| 2013-08-09 | 2013-08-07 | 5.619 | 155,208 | +5,414 | 0.00% | 872,040 |
| 2013-08-02 | 2013-07-31 | 5.818 | 149,794 | +9,024 | 0.00% | 871,502 |
| 2013-06-21 | 2013-06-19 | 6.073 | 140,770 | +9,024 | 0.00% | 854,880 |
| 2013-06-20 | 2013-06-18 | 6.184 | 131,746 | +3,609 | 0.00% | 814,678 |
| 2013-06-13 | 2013-06-10 | 6.317 | 128,137 | +27,071 | 0.00% | 809,401 |
| 2013-06-07 | 2013-06-05 | 7.068 | 101,066 | +1,230 | 0.00% | 714,292 |
| 2013-06-03 | 2013-05-30 | 7.281 | 99,836 | -5,349 | 0.00% | 726,879 |
| 2013-05-30 | 2013-05-28 | 7.460 | 105,185 | +5,349 | 0.00% | 784,704 |
| 2013-05-24 | 2013-05-22 | 7.651 | 99,836 | -3,566 | 0.00% | 763,839 |
| 2013-05-03 | 2013-04-30 | 7.045 | 103,402 | -71,311 | 0.00% | 728,482 |
| 2013-04-29 | 2013-04-25 | 6.922 | 174,713 | +3,565 | 0.00% | 1,209,318 |
| 2013-04-24 | 2013-04-22 | 6.854 | 171,148 | +71,312 | 0.00% | 1,173,122 |
| 2013-04-18 | 2013-04-16 | 7.023 | 99,836 | -3,566 | 0.00% | 701,119 |
| 2013-03-21 | 2013-03-19 | 7.079 | 103,402 | -3,565 | 0.00% | 731,962 |
| 2013-03-08 | 2013-03-06 | 7.427 | 106,967 | -17,828 | 0.00% | 794,398 |
| 2013-02-26 | 2013-02-22 | 6.978 | 124,795 | +17,828 | 0.00% | 870,799 |
| 2013-02-18 | 2013-02-14 | 7.707 | 106,967 | -26,742 | 0.00% | 824,398 |
| 2013-02-14 | 2013-02-07 | 7.505 | 133,709 | -8,914 | 0.00% | 1,003,499 |
| 2013-02-08 | 2013-02-06 | 7.494 | 142,623 | +8,914 | 0.00% | 1,068,800 |
| 2013-02-06 | 2013-02-04 | 7.628 | 133,709 | -8,914 | 0.00% | 1,019,999 |
| 2013-02-01 | 2013-01-30 | 7.471 | 142,623 | +8,914 | 0.00% | 1,065,600 |
| 2013-01-31 | 2013-01-29 | 7.584 | 133,709 | +26,742 | 0.00% | 1,013,999 |
| 2013-01-11 | 2013-01-09 | 7.539 | 106,967 | -17,828 | 0.00% | 806,398 |
| 2012-12-17 | 2012-12-13 | 6.933 | 124,795 | -3,566 | 0.00% | 865,199 |
| 2012-12-11 | 2012-12-07 | 6.226 | 128,361 | +12,480 | 0.00% | 799,201 |
| 2012-11-01 | 2012-10-30 | 6.181 | 115,881 | -8,914 | 0.00% | 716,299 |
| 2012-10-31 | 2012-10-29 | 6.159 | 124,795 | -26,742 | 0.00% | 768,599 |
| 2012-10-30 | 2012-10-26 | 6.058 | 151,537 | +26,742 | 0.00% | 918,000 |
| 2012-10-29 | 2012-10-25 | 6.215 | 124,795 | -8,914 | 0.00% | 775,599 |
| 2012-10-26 | 2012-10-24 | 6.092 | 133,709 | -10,697 | 0.00% | 814,499 |
| 2012-10-10 | 2012-10-08 | 5.755 | 144,406 | -3,565 | 0.00% | 831,061 |
| 2012-10-09 | 2012-10-05 | 5.688 | 147,971 | +14,262 | 0.00% | 841,618 |
| 2012-09-25 | 2012-09-21 | 5.553 | 133,709 | -5,348 | 0.00% | 742,499 |
| 2012-09-24 | 2012-09-20 | 5.362 | 139,057 | +17,827 | 0.00% | 745,677 |
| 2012-09-21 | 2012-09-19 | 5.306 | 121,230 | -17,827 | 0.00% | 643,282 |
| 2012-09-19 | 2012-09-17 | 5.127 | 139,057 | +17,827 | 0.00% | 712,917 |
| 2012-08-28 | 2012-08-24 | 5.620 | 121,230 | +5,349 | 0.00% | 681,362 |
| 2012-07-31 | 2012-07-27 | 6.193 | 115,881 | -89,140 | 0.00% | 717,599 |
| 2012-07-10 | 2012-07-06 | 5.329 | 205,021 | +7,131 | 0.01% | 1,092,502 |
| 2012-06-27 | 2012-06-25 | 5.442 | 197,890 | +6,175 | 0.00% | 1,077,010 |
| 2012-05-28 | 2012-05-24 | 5.431 | 191,715 | +43,179 | 0.00% | 1,041,183 |
| 2012-05-22 | 2012-05-18 | 5.825 | 148,536 | +43,179 | 0.00% | 865,163 |
| 2012-05-03 | 2012-04-30 | 6.519 | 105,357 | -43,179 | 0.00% | 686,862 |
| 2012-05-02 | 2012-04-27 | 6.276 | 148,536 | -129,536 | 0.00% | 932,243 |
| 2012-04-03 | 2012-03-30 | 6.230 | 278,072 | -8,636 | 0.01% | 1,732,358 |
| 2012-04-02 | 2012-03-29 | 6.079 | 286,708 | -8,636 | 0.01% | 1,742,999 |
| 2012-03-29 | 2012-03-27 | 5.929 | 295,344 | +8,636 | 0.01% | 1,751,040 |
| 2012-03-27 | 2012-03-23 | 5.929 | 286,708 | +51,815 | 0.01% | 1,699,839 |
| 2012-03-22 | 2012-03-20 | 6.033 | 234,893 | +43,178 | 0.01% | 1,417,117 |
| 2012-03-07 | 2012-03-05 | 6.624 | 191,715 | +17,272 | 0.00% | 1,269,843 |
| 2012-03-05 | 2012-03-01 | 6.693 | 174,443 | +3,454 | 0.00% | 1,167,561 |
| 2012-03-01 | 2012-02-28 | 6.658 | 170,989 | +74,268 | 0.00% | 1,138,503 |
| 2012-02-29 | 2012-02-27 | 6.473 | 96,721 | +8,636 | 0.00% | 626,081 |
| 2011-12-09 | 2011-12-07 | 7.179 | 88,085 | -8,636 | 0.00% | 632,400 |
| 2011-12-08 | 2011-12-06 | 6.925 | 96,721 | +8,636 | 0.00% | 669,761 |
| 2011-11-10 | 2011-11-08 | 7.689 | 88,085 | -17,272 | 0.00% | 677,280 |
| 2011-10-27 | 2011-10-25 | 6.913 | 105,357 | -69,086 | 0.00% | 728,343 |
| 2011-10-25 | 2011-10-21 | 6.404 | 174,443 | +69,086 | 0.00% | 1,117,060 |
| 2011-09-27 | 2011-09-23 | 6.786 | 105,357 | -8,635 | 0.00% | 714,923 |
| 2011-09-23 | 2011-09-21 | 7.562 | 113,992 | +17,271 | 0.00% | 861,957 |
| 2011-08-24 | 2011-08-22 | 8.546 | 96,721 | -5,181 | 0.00% | 826,561 |
| 2011-08-12 | 2011-08-10 | 8.789 | 101,902 | -86,358 | 0.00% | 895,617 |
| 2011-08-11 | 2011-08-09 | 8.430 | 188,260 | +86,358 | 0.00% | 1,587,038 |
| 2011-08-08 | 2011-08-04 | 9.090 | 101,902 | -1,727 | 0.00% | 926,297 |
| 2011-08-05 | 2011-08-03 | 8.893 | 103,629 | +1,727 | 0.00% | 921,596 |
| 2011-07-29 | 2011-07-27 | 9.623 | 101,902 | +3,454 | 0.00% | 980,577 |
| 2011-07-04 | 2011-06-29 | 9.484 | 98,448 | +5,181 | 0.00% | 933,660 |
| 2011-06-30 | 2011-06-28 | 9.611 | 93,267 | -5,181 | 0.00% | 896,405 |
| 2011-06-14 | 2011-06-10 | 8.187 | 98,448 | +1,727 | 0.00% | 805,980 |
| 2011-05-20 | 2011-05-18 | 9.646 | 96,721 | -5,181 | 0.00% | 932,962 |
| 2011-05-17 | 2011-05-13 | 9.576 | 101,902 | -17,272 | 0.00% | 975,857 |
| 2011-05-11 | 2011-05-06 | 9.715 | 119,174 | -6,909 | 0.00% | 1,157,821 |
| 2011-04-27 | 2011-04-21 | 9.507 | 126,083 | +5,182 | 0.00% | 1,198,665 |
| 2011-04-20 | 2011-04-18 | 9.568 | 120,901 | +2,092 | 0.00% | 1,156,817 |
| 2011-04-15 | 2011-04-13 | 9.403 | 118,809 | -5,092 | 0.00% | 1,117,200 |
| 2011-04-04 | 2011-03-31 | 8.484 | 123,901 | -8,486 | 0.00% | 1,051,202 |
| 2011-03-16 | 2011-03-14 | 8.437 | 132,387 | +8,486 | 0.00% | 1,116,959 |
| 2011-03-10 | 2011-03-08 | 8.696 | 123,901 | -8,486 | 0.00% | 1,077,482 |
| 2011-03-09 | 2011-03-07 | 8.425 | 132,387 | +8,486 | 0.00% | 1,115,399 |
| 2011-03-03 | 2011-03-01 | 8.755 | 123,901 | -8,486 | 0.00% | 1,084,782 |
| 2011-02-28 | 2011-02-24 | 8.296 | 132,387 | +8,486 | 0.00% | 1,098,239 |
| 2011-02-24 | 2011-02-22 | 8.791 | 123,901 | +8,487 | 0.00% | 1,089,162 |
| 2011-02-15 | 2011-02-11 | 8.838 | 115,414 | -1,698 | 0.00% | 1,019,996 |
| 2011-02-10 | 2011-02-08 | 9.285 | 117,112 | +1,698 | 0.00% | 1,087,443 |
| 2011-01-28 | 2011-01-26 | 9.945 | 115,414 | +6,789 | 0.00% | 1,147,836 |
| 2011-01-26 | 2011-01-24 | 9.816 | 108,625 | +16,972 | 0.00% | 1,066,237 |
| 2011-01-21 | 2011-01-19 | 10.617 | 91,653 | -3,394 | 0.00% | 973,084 |
| 2011-01-12 | 2011-01-10 | 10.558 | 95,047 | -16,973 | 0.00% | 1,003,518 |
| 2011-01-11 | 2011-01-07 | 10.853 | 112,020 | +8,486 | 0.00% | 1,215,721 |
| 2011-01-07 | 2011-01-05 | 11.147 | 103,534 | -3,394 | 0.00% | 1,154,125 |
| 2011-01-06 | 2011-01-04 | 10.971 | 106,928 | -15,276 | 0.00% | 1,173,059 |
| 2011-01-04 | 2010-12-31 | 10.287 | 122,204 | -1,697 | 0.00% | 1,257,125 |
| 2010-12-29 | 2010-12-24 | 10.087 | 123,901 | +8,487 | 0.00% | 1,249,762 |
| 2010-12-22 | 2010-12-20 | 9.651 | 115,414 | -16,973 | 0.00% | 1,113,836 |
| 2010-12-21 | 2010-12-17 | 9.745 | 132,387 | +3,394 | 0.00% | 1,290,119 |
| 2010-12-20 | 2010-12-16 | 9.769 | 128,993 | +8,487 | 0.00% | 1,260,084 |
| 2010-12-17 | 2010-12-15 | 9.851 | 120,506 | +16,972 | 0.00% | 1,187,118 |
| 2010-12-16 | 2010-12-14 | 10.464 | 103,534 | +3,395 | 0.00% | 1,083,365 |
| 2010-12-15 | 2010-12-13 | 10.287 | 100,139 | +8,486 | 0.00% | 1,030,140 |
| 2010-12-14 | 2010-12-10 | 10.676 | 91,653 | +18,670 | 0.00% | 978,484 |
| 2010-11-29 | 2010-11-25 | 11.878 | 72,983 | -1,697 | 0.00% | 866,884 |
| 2010-11-26 | 2010-11-24 | 11.831 | 74,680 | +1,697 | 0.00% | 883,521 |
| 2010-11-19 | 2010-11-17 | 11.630 | 72,983 | -8,486 | 0.00% | 848,824 |
| 2010-11-18 | 2010-11-16 | 12.090 | 81,469 | +16,973 | 0.00% | 984,960 |
| 2010-11-16 | 2010-11-12 | 12.608 | 64,496 | -6,789 | 0.00% | 813,196 |
| 2010-11-12 | 2010-11-10 | 13.009 | 71,285 | +6,789 | 0.00% | 927,355 |
| 2010-11-11 | 2010-11-09 | 13.009 | 64,496 | +8,486 | 0.00% | 839,036 |
| 2010-11-02 | 2010-10-29 | 12.279 | 56,010 | +8,486 | 0.00% | 687,721 |
| 2010-10-15 | 2010-10-13 | 12.891 | 47,524 | +5,092 | 0.00% | 612,645 |
| 2010-10-06 | 2010-10-04 | 13.080 | 42,432 | -3,394 | 0.00% | 555,003 |
| 2010-10-04 | 2010-09-29 | 12.302 | 45,826 | -5,092 | 0.00% | 563,756 |
| 2010-09-28 | 2010-09-24 | 11.748 | 50,918 | +3,394 | 0.00% | 598,198 |
| 2010-09-27 | 2010-09-22 | 11.901 | 47,524 | -1,697 | 0.00% | 565,605 |
| 2010-09-17 | 2010-09-15 | 11.136 | 49,221 | -3,394 | 0.00% | 548,102 |
| 2010-09-13 | 2010-09-09 | 11.088 | 52,615 | -3,395 | 0.00% | 583,416 |
| 2010-09-10 | 2010-09-08 | 10.711 | 56,010 | +3,395 | 0.00% | 599,941 |
| 2010-09-09 | 2010-09-07 | 10.900 | 52,615 | -8,487 | 0.00% | 573,496 |
| 2010-09-07 | 2010-09-03 | 10.711 | 61,102 | +5,092 | 0.00% | 654,483 |
| 2010-09-06 | 2010-09-02 | 10.499 | 56,010 | -5,092 | 0.00% | 588,061 |
| 2010-08-30 | 2010-08-26 | 9.957 | 61,102 | +1,698 | 0.00% | 608,402 |
| 2010-08-26 | 2010-08-24 | 10.228 | 59,404 | +3,394 | 0.00% | 607,595 |
| 2010-08-25 | 2010-08-23 | 10.205 | 56,010 | +3,395 | 0.00% | 571,561 |
| 2010-08-18 | 2010-08-16 | 10.346 | 52,615 | +8,486 | 0.00% | 544,356 |
| 2010-08-09 | 2010-08-05 | 11.465 | 44,129 | -3,395 | 0.00% | 505,959 |
| 2010-07-23 | 2010-07-21 | 10.487 | 47,524 | -3,394 | 0.00% | 498,404 |
| 2010-07-22 | 2010-07-20 | 10.040 | 50,918 | -3,395 | 0.00% | 511,199 |
| 2010-07-21 | 2010-07-19 | 9.721 | 54,313 | +1,698 | 0.00% | 528,003 |
| 2010-07-15 | 2010-07-13 | 10.040 | 52,615 | -8,487 | 0.00% | 528,236 |
| 2010-07-08 | 2010-07-06 | 9.085 | 61,102 | +8,487 | 0.00% | 555,122 |
| 2010-07-07 | 2010-07-05 | 8.732 | 52,615 | -5,092 | 0.00% | 459,416 |
| 2010-07-06 | 2010-07-02 | 8.920 | 57,707 | +5,092 | 0.00% | 514,758 |
| 2010-07-02 | 2010-06-29 | 9.132 | 52,615 | +3,394 | 0.00% | 480,496 |
| 2010-06-30 | 2010-06-28 | 9.450 | 49,221 | +1,697 | 0.00% | 465,161 |
| 2010-06-25 | 2010-06-23 | 9.922 | 47,524 | -5,091 | 0.00% | 471,524 |
| 2010-06-23 | 2010-06-21 | 10.004 | 52,615 | -1,698 | 0.00% | 526,376 |
| 2010-05-13 | 2010-05-11 | 8.437 | 54,313 | +1,698 | 0.00% | 458,243 |
| 2010-05-04 | 2010-04-30 | 10.358 | 52,615 | -5,092 | 0.00% | 544,976 |
| 2010-04-23 | 2010-04-21 | 9.957 | 57,707 | -1,697 | 0.00% | 574,598 |
| 2010-02-22 | 2010-02-18 | 8.072 | 59,404 | -1,698 | 0.00% | 479,496 |
| 2010-02-17 | 2010-02-11 | 7.883 | 61,102 | -5,092 | 0.00% | 481,682 |
| 2010-02-08 | 2010-02-04 | 7.777 | 66,194 | +1,698 | 0.00% | 514,803 |
| 2010-02-05 | 2010-02-03 | 8.119 | 64,496 | -1,698 | 0.00% | 523,638 |
| 2010-01-26 | 2010-01-22 | 7.907 | 66,194 | +1,698 | 0.00% | 523,383 |
| 2010-01-25 | 2010-01-21 | 8.060 | 64,496 | -3,395 | 0.00% | 519,838 |
| 2010-01-21 | 2010-01-19 | 7.777 | 67,891 | -1,697 | 0.00% | 528,001 |
| 2010-01-20 | 2010-01-18 | 7.683 | 69,588 | +3,394 | 0.00% | 534,639 |
| 2010-01-19 | 2010-01-15 | 7.706 | 66,194 | -1,697 | 0.00% | 510,123 |
| 2010-01-11 | 2010-01-07 | 7.023 | 67,891 | +1,697 | 0.00% | 476,801 |
| 2009-12-07 | 2009-12-03 | 7.306 | 66,194 | -5,091 | 0.00% | 483,603 |
| 2009-12-01 | 2009-11-27 | 6.292 | 71,285 | -110,323 | 0.00% | 448,558 |
| 2009-11-27 | 2009-11-25 | 6.611 | 181,608 | +84,864 | 0.00% | 1,200,540 |
| 2009-11-18 | 2009-11-16 | 6.611 | 96,744 | +18,670 | 0.00% | 639,537 |
| 2009-11-17 | 2009-11-13 | 6.069 | 78,074 | -6,790 | 0.00% | 473,797 |
| 2009-11-11 | 2009-11-09 | 5.680 | 84,864 | -16,972 | 0.00% | 482,003 |
| 2009-11-10 | 2009-11-06 | 5.385 | 101,836 | -8,487 | 0.00% | 548,399 |
| 2009-11-09 | 2009-11-05 | 5.326 | 110,323 | -10,183 | 0.00% | 587,602 |
| 2009-10-28 | 2009-10-23 | 5.197 | 120,506 | +6,789 | 0.00% | 626,219 |
| 2009-10-27 | 2009-10-22 | 5.067 | 113,717 | +18,670 | 0.00% | 576,199 |
| 2009-10-21 | 2009-10-19 | 5.291 | 95,047 | +8,486 | 0.00% | 502,879 |
| 2009-10-13 | 2009-10-09 | 5.550 | 86,561 | -33,945 | 0.00% | 480,421 |
| 2009-10-09 | 2009-10-07 | 5.397 | 120,506 | -8,487 | 0.00% | 650,359 |
| 2009-10-08 | 2009-10-06 | 5.173 | 128,993 | +5,092 | 0.00% | 667,282 |
| 2009-10-06 | 2009-10-02 | 5.055 | 123,901 | +5,092 | 0.00% | 626,341 |
| 2009-09-21 | 2009-09-17 | 5.715 | 118,809 | -8,486 | 0.00% | 679,000 |
| 2009-09-07 | 2009-09-03 | 5.255 | 127,295 | +3,394 | 0.00% | 668,998 |
| 2009-08-28 | 2009-08-26 | 5.468 | 123,901 | -16,972 | 0.00% | 677,441 |
| 2009-08-27 | 2009-08-25 | 5.279 | 140,873 | +16,972 | 0.00% | 743,677 |
| 2009-08-24 | 2009-08-20 | 5.385 | 123,901 | +1,697 | 0.00% | 667,221 |
| 2009-08-21 | 2009-08-19 | 5.102 | 122,204 | +6,790 | 0.00% | 623,522 |
| 2009-08-17 | 2009-08-13 | 5.420 | 115,414 | -16,973 | 0.00% | 625,598 |
| 2009-08-13 | 2009-08-11 | 5.362 | 132,387 | +16,973 | 0.00% | 709,799 |
| 2009-07-31 | 2009-07-29 | 5.691 | 115,414 | -84,864 | 0.00% | 656,878 |
| 2009-07-24 | 2009-07-22 | 5.362 | 200,278 | -8,486 | 0.01% | 1,073,800 |
| 2009-07-20 | 2009-07-16 | 4.973 | 208,764 | +8,486 | 0.01% | 1,038,118 |
| 2009-07-09 | 2009-07-07 | 4.619 | 200,278 | -8,486 | 0.01% | 925,120 |
| 2009-07-07 | 2009-07-03 | 4.478 | 208,764 | +8,486 | 0.01% | 934,798 |
| 2009-07-03 | 2009-06-30 | 4.478 | 200,278 | -16,973 | 0.01% | 896,800 |
| 2009-07-02 | 2009-06-29 | 4.537 | 217,251 | -50,918 | 0.01% | 985,601 |
| 2009-06-25 | 2009-06-23 | 4.065 | 268,169 | +8,487 | 0.01% | 1,090,201 |
| 2009-06-16 | 2009-06-12 | 4.407 | 259,682 | +16,972 | 0.01% | 1,144,438 |
| 2009-05-29 | 2009-05-26 | 4.242 | 242,710 | +5,092 | 0.01% | 1,029,601 |
| 2009-05-27 | 2009-05-25 | 4.289 | 237,618 | -8,486 | 0.01% | 1,019,200 |
| 2009-05-26 | 2009-05-22 | 4.289 | 246,104 | -16,973 | 0.01% | 1,055,599 |
| 2009-05-22 | 2009-05-20 | 4.431 | 263,077 | +25,459 | 0.01% | 1,165,600 |
| 2009-05-21 | 2009-05-19 | 4.466 | 237,618 | -8,486 | 0.01% | 1,061,200 |
| 2009-05-18 | 2009-05-14 | 4.442 | 246,104 | +8,486 | 0.01% | 1,093,299 |
| 2009-05-15 | 2009-05-13 | 4.525 | 237,618 | +42,432 | 0.01% | 1,075,200 |
| 2009-05-07 | 2009-05-05 | 4.878 | 195,186 | -3,395 | 0.01% | 952,199 |
| 2009-04-30 | 2009-04-28 | 3.818 | 198,581 | -5,092 | 0.01% | 758,161 |
| 2009-04-29 | 2009-04-27 | 4.112 | 203,673 | -1,697 | 0.01% | 837,602 |
| 2009-04-24 | 2009-04-22 | 4.301 | 205,370 | -16,973 | 0.01% | 883,301 |
| 2009-04-23 | 2009-04-21 | 4.136 | 222,343 | -6,789 | 0.01% | 919,622 |
| 2009-04-22 | 2009-04-20 | 4.136 | 229,132 | +23,762 | 0.01% | 947,702 |
| 2009-04-01 | 2009-03-30 | 2.887 | 205,370 | -25,459 | 0.01% | 592,901 |
| 2009-03-30 | 2009-03-26 | 3.252 | 230,829 | +25,459 | 0.01% | 750,720 |
| 2009-03-26 | 2009-03-24 | 3.087 | 205,370 | -135,781 | 0.01% | 634,041 |
| 2009-03-23 | 2009-03-19 | 2.805 | 341,151 | -42,432 | 0.01% | 956,759 |
| 2009-03-20 | 2009-03-18 | 2.781 | 383,583 | +8,486 | 0.01% | 1,066,719 |
| 2009-02-13 | 2009-02-11 | 2.698 | 375,097 | -8,486 | 0.01% | 1,012,180 |
| 2009-02-11 | 2009-02-09 | 2.781 | 383,583 | -16,973 | 0.01% | 1,066,719 |
| 2009-02-09 | 2009-02-05 | 2.569 | 400,556 | -25,459 | 0.01% | 1,028,960 |
| 2009-02-06 | 2009-02-04 | 2.522 | 426,015 | +16,973 | 0.01% | 1,074,280 |
| 2009-02-04 | 2009-02-02 | 2.333 | 409,042 | +16,972 | 0.01% | 954,359 |
| 2009-02-03 | 2009-01-30 | 2.475 | 392,070 | -16,972 | 0.01% | 970,201 |
| 2009-01-30 | 2009-01-23 | 2.215 | 409,042 | +16,972 | 0.01% | 906,159 |
| 2009-01-29 | 2009-01-22 | 2.239 | 392,070 | -16,972 | 0.01% | 877,801 |
| 2009-01-22 | 2009-01-20 | 2.227 | 409,042 | +16,972 | 0.01% | 910,979 |
| 2009-01-21 | 2009-01-19 | 2.357 | 392,070 | -8,486 | 0.01% | 924,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 400,556 | -8,486 | 0.01% | 887,360 |
| 2009-01-19 | 2009-01-15 | 2.133 | 409,042 | +33,945 | 0.01% | 872,419 |
| 2009-01-15 | 2009-01-13 | 2.262 | 375,097 | -5,092 | 0.01% | 848,640 |
| 2009-01-09 | 2009-01-07 | 3.017 | 380,189 | -5,092 | 0.01% | 1,146,881 |
| 2009-01-08 | 2009-01-06 | 3.005 | 385,281 | -6,789 | 0.01% | 1,157,701 |
| 2009-01-06 | 2009-01-02 | 2.863 | 392,070 | -5,091 | 0.01% | 1,122,661 |
| 2009-01-05 | 2008-12-31 | 2.828 | 397,161 | +22,064 | 0.01% | 1,123,199 |
| 2009-01-02 | 2008-12-29 | 2.793 | 375,097 | -8,486 | 0.01% | 1,047,540 |
| 2008-12-30 | 2008-12-24 | 2.698 | 383,583 | +8,486 | 0.01% | 1,035,079 |
| 2008-12-29 | 2008-12-22 | 2.840 | 375,097 | -8,486 | 0.01% | 1,065,220 |
| 2008-12-23 | 2008-12-19 | 3.005 | 383,583 | -8,487 | 0.01% | 1,152,599 |
| 2008-12-22 | 2008-12-18 | 3.017 | 392,070 | +8,487 | 0.01% | 1,182,721 |
| 2008-12-16 | 2008-12-12 | 2.722 | 383,583 | +16,972 | 0.01% | 1,044,119 |
| 2008-12-15 | 2008-12-11 | 2.981 | 366,611 | +39,038 | 0.01% | 1,092,961 |
| 2008-12-12 | 2008-12-10 | 3.064 | 327,573 | -89,956 | 0.01% | 1,003,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 417,529 | -22,064 | 0.01% | 1,047,961 |
| 2008-12-10 | 2008-12-08 | 2.698 | 439,593 | -8,487 | 0.01% | 1,186,219 |
| 2008-12-08 | 2008-12-04 | 2.192 | 448,080 | +8,487 | 0.01% | 982,081 |
| 2008-12-05 | 2008-12-03 | 2.298 | 439,593 | +22,064 | 0.01% | 1,010,100 |
| 2008-12-03 | 2008-12-01 | 2.345 | 417,529 | -8,486 | 0.01% | 979,081 |
| 2008-11-26 | 2008-11-24 | 1.874 | 426,015 | +25,459 | 0.01% | 798,180 |
| 2008-11-25 | 2008-11-21 | 2.086 | 400,556 | +16,973 | 0.01% | 835,440 |
| 2008-11-24 | 2008-11-20 | 2.180 | 383,583 | +50,918 | 0.01% | 836,199 |
| 2008-11-21 | 2008-11-19 | 2.274 | 332,665 | -8,486 | 0.01% | 756,560 |
| 2008-11-20 | 2008-11-18 | 2.262 | 341,151 | -16,973 | 0.01% | 771,839 |
| 2008-11-19 | 2008-11-17 | 2.416 | 358,124 | +16,973 | 0.01% | 865,100 |
| 2008-11-17 | 2008-11-13 | 2.239 | 341,151 | +42,431 | 0.01% | 763,799 |
| 2008-11-14 | 2008-11-12 | 2.333 | 298,720 | +33,946 | 0.01% | 696,961 |
| 2008-11-13 | 2008-11-11 | 2.439 | 264,774 | +50,918 | 0.01% | 645,839 |
| 2008-11-05 | 2008-11-03 | 2.533 | 213,856 | -8,487 | 0.01% | 541,800 |
| 2008-10-31 | 2008-10-29 | 2.062 | 222,343 | -8,486 | 0.01% | 458,501 |
| 2008-10-29 | 2008-10-27 | 1.862 | 230,829 | +8,486 | 0.01% | 429,760 |
| 2008-10-28 | 2008-10-24 | 2.133 | 222,343 | -16,972 | 0.01% | 474,221 |
| 2008-10-24 | 2008-10-22 | 2.828 | 239,315 | +20,367 | 0.01% | 676,799 |
| 2008-10-22 | 2008-10-20 | 3.240 | 218,948 | -8,486 | 0.01% | 709,500 |
| 2008-10-16 | 2008-10-14 | 3.877 | 227,434 | -42,432 | 0.01% | 881,719 |
| 2008-10-14 | 2008-10-10 | 3.429 | 269,866 | -5,092 | 0.01% | 925,380 |
| 2008-10-10 | 2008-10-08 | 3.476 | 274,958 | +39,037 | 0.01% | 955,800 |
| 2008-10-09 | 2008-10-06 | 3.806 | 235,921 | -8,486 | 0.01% | 897,941 |
| 2008-09-30 | 2008-09-26 | 4.360 | 244,407 | -11,881 | 0.01% | 1,065,600 |
| 2008-09-25 | 2008-09-23 | 4.101 | 256,288 | +16,973 | 0.01% | 1,050,960 |
| 2008-09-24 | 2008-09-22 | 4.336 | 239,315 | -84,864 | 0.01% | 1,037,759 |
| 2008-09-23 | 2008-09-19 | 4.101 | 324,179 | +84,864 | 0.01% | 1,329,361 |
| 2008-09-01 | 2008-08-28 | 4.713 | 239,315 | -5,092 | 0.01% | 1,127,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 244,407 | -8,486 | 0.01% | 1,157,760 |
| 2008-08-21 | 2008-08-19 | 4.407 | 252,893 | -42,432 | 0.01% | 1,114,518 |
| 2008-08-20 | 2008-08-18 | 4.584 | 295,325 | +3,394 | 0.01% | 1,353,719 |
| 2008-08-15 | 2008-08-13 | 4.466 | 291,931 | -13,578 | 0.01% | 1,303,762 |
| 2008-08-13 | 2008-08-11 | 4.372 | 305,509 | +1,697 | 0.01% | 1,335,601 |
| 2008-08-11 | 2008-08-07 | 4.678 | 303,812 | +47,524 | 0.01% | 1,421,262 |
| 2008-08-07 | 2008-08-04 | 5.149 | 256,288 | -5,092 | 0.01% | 1,319,740 |
| 2008-07-28 | 2008-07-24 | 5.550 | 261,380 | -6,789 | 0.01% | 1,450,681 |
| 2008-07-23 | 2008-07-21 | 5.197 | 268,169 | -5,092 | 0.01% | 1,393,561 |
| 2008-07-22 | 2008-07-18 | 5.055 | 273,261 | -79,771 | 0.01% | 1,381,382 |
| 2008-07-21 | 2008-07-17 | 4.926 | 353,032 | -8,487 | 0.01% | 1,738,878 |
| 2008-07-17 | 2008-07-15 | 4.619 | 361,519 | +8,487 | 0.01% | 1,669,921 |
| 2008-07-11 | 2008-07-09 | 4.572 | 353,032 | +84,863 | 0.01% | 1,614,078 |
| 2008-07-09 | 2008-07-07 | 4.572 | 268,169 | -25,459 | 0.01% | 1,226,081 |
| 2008-07-07 | 2008-07-03 | 4.183 | 293,628 | +6,789 | 0.01% | 1,228,300 |
| 2008-07-04 | 2008-07-02 | 4.360 | 286,839 | -20,367 | 0.01% | 1,250,601 |
| 2008-06-26 | 2008-06-24 | 5.032 | 307,206 | +13,578 | 0.01% | 1,545,740 |
| 2008-06-24 | 2008-06-20 | 5.291 | 293,628 | -5,092 | 0.01% | 1,553,541 |
| 2008-06-23 | 2008-06-19 | 5.574 | 298,720 | +16,973 | 0.01% | 1,664,962 |
| 2008-06-19 | 2008-06-17 | 5.715 | 281,747 | -8,486 | 0.01% | 1,610,200 |
| 2008-06-17 | 2008-06-13 | 5.774 | 290,233 | +16,972 | 0.01% | 1,675,798 |
| 2008-06-16 | 2008-06-12 | 5.821 | 273,261 | -263,077 | 0.01% | 1,590,682 |
| 2008-06-12 | 2008-06-10 | 5.998 | 536,338 | +280,050 | 0.01% | 3,216,882 |
| 2008-06-11 | 2008-06-06 | 6.316 | 256,288 | -1,697 | 0.01% | 1,618,720 |
| 2008-06-10 | 2008-06-05 | 6.363 | 257,985 | +8,486 | 0.01% | 1,641,599 |
| 2008-06-02 | 2008-05-29 | 6.728 | 249,499 | +5,092 | 0.01% | 1,678,741 |
| 2008-05-30 | 2008-05-28 | 6.587 | 244,407 | -22,065 | 0.01% | 1,609,920 |
| 2008-05-28 | 2008-05-26 | 6.387 | 266,472 | +5,092 | 0.01% | 1,701,883 |
| 2008-05-27 | 2008-05-23 | 6.351 | 261,380 | +6,789 | 0.01% | 1,660,122 |
| 2008-05-26 | 2008-05-22 | 6.281 | 254,591 | -5,091 | 0.01% | 1,599,002 |
| 2008-05-23 | 2008-05-21 | 6.528 | 259,682 | +10,183 | 0.01% | 1,695,237 |
| 2008-05-22 | 2008-05-20 | 6.599 | 249,499 | +1,697 | 0.01% | 1,646,401 |
| 2008-05-20 | 2008-05-16 | 6.611 | 247,802 | +3,395 | 0.01% | 1,638,123 |
| 2008-05-16 | 2008-05-14 | 6.587 | 244,407 | +13,578 | 0.01% | 1,609,920 |
| 2008-05-15 | 2008-05-13 | 6.611 | 230,829 | -8,486 | 0.01% | 1,525,921 |
| 2008-05-13 | 2008-05-08 | 6.740 | 239,315 | +15,275 | 0.01% | 1,613,039 |
| 2008-05-09 | 2008-05-07 | 6.893 | 224,040 | +6,789 | 0.01% | 1,544,402 |
| 2008-05-08 | 2008-05-06 | 7.459 | 217,251 | -18,670 | 0.01% | 1,620,482 |
| 2008-05-07 | 2008-05-05 | 7.706 | 235,921 | -20,367 | 0.01% | 1,818,122 |
| 2008-05-06 | 2008-05-02 | 7.388 | 256,288 | -5,092 | 0.01% | 1,893,541 |
| 2008-05-05 | 2008-04-30 | 6.811 | 261,380 | +22,065 | 0.01% | 1,780,242 |
| 2008-04-30 | 2008-04-28 | 7.079 | 239,315 | +8,486 | 0.01% | 1,694,229 |
| 2008-04-29 | 2008-04-25 | 7.354 | 230,829 | +1,318 | 0.01% | 1,697,535 |
| 2008-04-28 | 2008-04-24 | 7.211 | 229,511 | -20,103 | 0.01% | 1,654,962 |
| 2008-04-25 | 2008-04-23 | 6.829 | 249,614 | +8,376 | 0.01% | 1,704,561 |
| 2008-04-24 | 2008-04-22 | 6.709 | 241,238 | +8,377 | 0.01% | 1,618,563 |
| 2008-04-23 | 2008-04-21 | 6.232 | 232,861 | +10,051 | 0.01% | 1,451,158 |
| 2008-04-22 | 2008-04-18 | 6.208 | 222,810 | -8,376 | 0.01% | 1,383,202 |
| 2008-04-21 | 2008-04-17 | 6.590 | 231,186 | +11,727 | 0.01% | 1,523,520 |
| 2008-04-18 | 2008-04-16 | 6.327 | 219,459 | -5,026 | 0.01% | 1,388,599 |
| 2008-04-16 | 2008-04-14 | 6.865 | 224,485 | +16,753 | 0.01% | 1,541,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 207,732 | -10,052 | 0.01% | 1,520,237 |
| 2008-04-14 | 2008-04-10 | 7.247 | 217,784 | -8,376 | 0.01% | 1,578,201 |
| 2008-04-11 | 2008-04-09 | 7.330 | 226,160 | +10,051 | 0.01% | 1,657,798 |
| 2008-04-10 | 2008-04-08 | 7.832 | 216,109 | +8,377 | 0.01% | 1,692,483 |
| 2008-04-08 | 2008-04-03 | 8.094 | 207,732 | +11,726 | 0.01% | 1,681,437 |
| 2008-04-02 | 2008-03-31 | 7.844 | 196,006 | +8,377 | 0.01% | 1,537,384 |
| 2008-03-27 | 2008-03-25 | 8.249 | 187,629 | -5,026 | 0.01% | 1,547,838 |
| 2008-03-26 | 2008-03-20 | 7.163 | 192,655 | +3,351 | 0.01% | 1,380,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 189,304 | -3,351 | 0.01% | 1,254,297 |
| 2008-03-20 | 2008-03-18 | 6.256 | 192,655 | +3,351 | 0.01% | 1,205,200 |
| 2008-03-19 | 2008-03-17 | 6.447 | 189,304 | +5,025 | 0.01% | 1,220,397 |
| 2008-03-18 | 2008-03-14 | 7.044 | 184,279 | +1,676 | 0.00% | 1,298,002 |
| 2008-03-14 | 2008-03-12 | 8.047 | 182,603 | +1,675 | 0.00% | 1,469,316 |
| 2008-03-12 | 2008-03-10 | 8.190 | 180,928 | +6,701 | 0.00% | 1,481,759 |
| 2008-02-12 | 2008-02-06 | 9.133 | 174,227 | +5,026 | 0.00% | 1,591,199 |
| 2008-02-11 | 2008-02-04 | 9.790 | 169,201 | -5,026 | 0.00% | 1,656,397 |
| 2008-02-01 | 2008-01-30 | 8.273 | 174,227 | +5,026 | 0.00% | 1,441,439 |
| 2008-01-29 | 2008-01-25 | 9.384 | 169,201 | -6,701 | 0.00% | 1,587,717 |
| 2008-01-28 | 2008-01-24 | 8.452 | 175,902 | +8,376 | 0.00% | 1,486,797 |
| 2008-01-25 | 2008-01-23 | 8.942 | 167,526 | +6,701 | 0.00% | 1,497,999 |
| 2008-01-23 | 2008-01-21 | 10.004 | 160,825 | +8,376 | 0.00% | 1,608,960 |
| 2008-01-22 | 2008-01-18 | 11.795 | 152,449 | +1,676 | 0.00% | 1,798,163 |
| 2008-01-21 | 2008-01-17 | 11.795 | 150,773 | -1,676 | 0.00% | 1,778,394 |
| 2008-01-18 | 2008-01-16 | 11.365 | 152,449 | +6,701 | 0.00% | 1,732,643 |
| 2008-01-16 | 2008-01-14 | 12.464 | 145,748 | -1,675 | 0.00% | 1,816,564 |
| 2008-01-14 | 2008-01-10 | 12.440 | 147,423 | -3,350 | 0.00% | 1,833,920 |
| 2008-01-10 | 2008-01-08 | 12.177 | 150,773 | +3,350 | 0.00% | 1,835,994 |
| 2008-01-07 | 2008-01-03 | 12.702 | 147,423 | -25,129 | 0.00% | 1,872,640 |
| 2008-01-04 | 2008-01-02 | 13.777 | 172,552 | -10,051 | 0.00% | 2,377,242 |
| 2008-01-03 | 2007-12-31 | 13.872 | 182,603 | -3,351 | 0.00% | 2,533,154 |
| 2007-12-21 | 2007-12-19 | 11.091 | 185,954 | -3,350 | 0.01% | 2,062,380 |
| 2007-12-20 | 2007-12-18 | 10.768 | 189,304 | +3,350 | 0.01% | 2,038,515 |
| 2007-12-18 | 2007-12-14 | 11.867 | 185,954 | -3,350 | 0.01% | 2,206,680 |
| 2007-12-17 | 2007-12-13 | 11.938 | 189,304 | +1,675 | 0.01% | 2,259,994 |
| 2007-12-13 | 2007-12-11 | 13.467 | 187,629 | -1,675 | 0.01% | 2,526,717 |
| 2007-12-12 | 2007-12-10 | 13.013 | 189,304 | -3,351 | 0.01% | 2,463,394 |
| 2007-12-11 | 2007-12-07 | 12.989 | 192,655 | -3,351 | 0.01% | 2,502,400 |
| 2007-12-07 | 2007-12-05 | 13.013 | 196,006 | -8,376 | 0.01% | 2,550,606 |
| 2007-12-06 | 2007-12-04 | 12.416 | 204,382 | -3,350 | 0.01% | 2,537,602 |
| 2007-12-05 | 2007-12-03 | 11.915 | 207,732 | -6,701 | 0.01% | 2,475,036 |
| 2007-12-03 | 2007-11-29 | 11.604 | 214,433 | +8,376 | 0.01% | 2,488,315 |
| 2007-11-30 | 2007-11-28 | 10.971 | 206,057 | -1,675 | 0.01% | 2,260,739 |
| 2007-11-22 | 2007-11-20 | 10.172 | 207,732 | +8,376 | 0.01% | 2,112,956 |
| 2007-11-14 | 2007-11-12 | 9.957 | 199,356 | -1,675 | 0.01% | 1,984,920 |
| 2007-11-13 | 2007-11-09 | 10.912 | 201,031 | +5,025 | 0.01% | 2,193,597 |
| 2007-11-12 | 2007-11-08 | 11.174 | 196,006 | +6,702 | 0.01% | 2,190,245 |
| 2007-11-08 | 2007-11-06 | 12.798 | 189,304 | +5,025 | 0.01% | 2,422,714 |
| 2007-11-07 | 2007-11-05 | 13.108 | 184,279 | -16,752 | 0.00% | 2,415,604 |
| 2007-11-06 | 2007-11-02 | 13.061 | 201,031 | +3,350 | 0.01% | 2,625,596 |
| 2007-11-02 | 2007-10-31 | 13.944 | 197,681 | -5,026 | 0.01% | 2,756,483 |
| 2007-11-01 | 2007-10-30 | 14.254 | 202,707 | -1,675 | 0.01% | 2,889,486 |
| 2007-10-26 | 2007-10-24 | 14.040 | 204,382 | -3,350 | 0.01% | 2,869,442 |
| 2007-10-24 | 2007-10-22 | 13.347 | 207,732 | -1,676 | 0.01% | 2,772,635 |
| 2007-10-23 | 2007-10-18 | 13.801 | 209,408 | +3,351 | 0.01% | 2,890,005 |
| 2007-10-22 | 2007-10-17 | 13.920 | 206,057 | -3,351 | 0.01% | 2,868,359 |
| 2007-10-17 | 2007-10-15 | 14.302 | 209,408 | +5,026 | 0.01% | 2,995,006 |
| 2007-10-16 | 2007-10-12 | 13.849 | 204,382 | -3,350 | 0.01% | 2,830,402 |
| 2007-10-09 | 2007-10-05 | 12.941 | 207,732 | +3,350 | 0.01% | 2,688,315 |
| 2007-10-08 | 2007-10-04 | 12.201 | 204,382 | +6,701 | 0.01% | 2,493,682 |
| 2007-10-05 | 2007-10-03 | 13.419 | 197,681 | -5,026 | 0.01% | 2,652,643 |
| 2007-10-04 | 2007-10-02 | 13.968 | 202,707 | -6,701 | 0.01% | 2,831,406 |
| 2007-10-03 | 2007-09-28 | 13.252 | 209,408 | +5,026 | 0.01% | 2,775,005 |
| 2007-10-02 | 2007-09-27 | 13.085 | 204,382 | +1,675 | 0.01% | 2,674,242 |
| 2007-09-28 | 2007-09-25 | 12.488 | 202,707 | +13,403 | 0.01% | 2,531,325 |
| 2007-09-25 | 2007-09-21 | 14.135 | 189,304 | -11,727 | 0.01% | 2,675,833 |
| 2007-09-24 | 2007-09-20 | 13.920 | 201,031 | -3,351 | 0.01% | 2,798,396 |
| 2007-09-21 | 2007-09-19 | 12.297 | 204,382 | -20,103 | 0.01% | 2,513,202 |
| 2007-09-20 | 2007-09-18 | 11.425 | 224,485 | +3,351 | 0.01% | 2,564,760 |
| 2007-09-19 | 2007-09-17 | 11.330 | 221,134 | -5,026 | 0.01% | 2,505,355 |
| 2007-09-18 | 2007-09-14 | 11.091 | 226,160 | -8,377 | 0.01% | 2,508,298 |
| 2007-09-17 | 2007-09-13 | 10.458 | 234,537 | +30,155 | 0.01% | 2,452,805 |
| 2007-09-13 | 2007-09-11 | 10.625 | 204,382 | -5,026 | 0.01% | 2,171,602 |
| 2007-09-12 | 2007-09-10 | 10.685 | 209,408 | +1,676 | 0.01% | 2,237,504 |
| 2007-09-07 | 2007-09-05 | 10.757 | 207,732 | +8,376 | 0.01% | 2,234,476 |
| 2007-09-06 | 2007-09-04 | 10.804 | 199,356 | -3,351 | 0.01% | 2,153,899 |
| 2007-09-05 | 2007-09-03 | 11.389 | 202,707 | -6,701 | 0.01% | 2,308,685 |
| 2007-09-03 | 2007-08-30 | 10.959 | 209,408 | -11,726 | 0.01% | 2,295,004 |
| 2007-08-31 | 2007-08-29 | 10.816 | 221,134 | -5,026 | 0.01% | 2,391,835 |
| 2007-08-30 | 2007-08-28 | 10.363 | 226,160 | +11,727 | 0.01% | 2,343,598 |
| 2007-08-29 | 2007-08-27 | 10.207 | 214,433 | -20,104 | 0.01% | 2,188,796 |
| 2007-08-28 | 2007-08-24 | 8.667 | 234,537 | -21,778 | 0.01% | 2,032,804 |
| 2007-08-27 | 2007-08-23 | 8.333 | 256,315 | +23,454 | 0.01% | 2,135,881 |
| 2007-08-21 | 2007-08-17 | 6.686 | 232,861 | -3,351 | 0.01% | 1,556,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 236,212 | -5,026 | 0.01% | 1,892,222 |
| 2007-08-06 | 2007-08-02 | 7.724 | 241,238 | -16,752 | 0.01% | 1,863,363 |
| 2007-08-01 | 2007-07-30 | 8.393 | 257,990 | -3,351 | 0.01% | 2,165,238 |
| 2007-07-31 | 2007-07-27 | 8.118 | 261,341 | -5,025 | 0.01% | 2,121,602 |
| 2007-07-30 | 2007-07-26 | 8.476 | 266,366 | +5,025 | 0.01% | 2,257,796 |
| 2007-07-27 | 2007-07-25 | 8.679 | 261,341 | +16,753 | 0.01% | 2,268,243 |
| 2007-07-25 | 2007-07-23 | 7.342 | 244,588 | +21,778 | 0.01% | 1,795,799 |
| 2007-07-24 | 2007-07-20 | 7.282 | 222,810 | -3,350 | 0.01% | 1,622,602 |
| 2007-07-20 | 2007-07-18 | 7.115 | 226,160 | +8,376 | 0.01% | 1,609,198 |
| 2007-07-11 | 2007-07-09 | 7.199 | 217,784 | -8,376 | 0.01% | 1,567,801 |
| 2007-06-29 | 2007-06-27 | 7.127 | 226,160 | -16,753 | 0.01% | 1,611,898 |
| 2007-06-26 | 2007-06-22 | 7.235 | 242,913 | 0.01% | 1,757,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy