History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 -824,686
2017-01-24 2017-01-20 5.776 824,686 -16,984 0.02% 4,763,302
2017-01-23 2017-01-19 5.744 841,670 -18,872 0.02% 4,834,640
2017-01-12 2017-01-10 5.490 860,542 -18,871 0.02% 4,724,162
2017-01-11 2017-01-09 5.394 879,413 -18,872 0.02% 4,743,880
2017-01-10 2017-01-06 5.416 898,285 -9,435 0.02% 4,864,722
2017-01-09 2017-01-05 5.416 907,720 -18,872 0.02% 4,915,818
2017-01-06 2017-01-04 5.341 926,592 -16,984 0.02% 4,949,281
2016-12-30 2016-12-28 5.214 943,576 +47,179 0.02% 4,919,999
2016-12-29 2016-12-23 5.320 896,397 +9,435 0.02% 4,768,998
2016-12-28 2016-12-22 5.352 886,962 -28,307 0.02% 4,747,002
2016-12-23 2016-12-21 5.437 915,269 +18,872 0.02% 4,976,100
2016-12-15 2016-12-13 5.405 896,397 -9,436 0.02% 4,844,998
2016-12-14 2016-12-12 5.394 905,833 +37,743 0.02% 4,886,399
2016-12-09 2016-12-07 5.575 868,090 -18,872 0.02% 4,839,199
2016-12-06 2016-12-02 5.543 886,962 -9,435 0.02% 4,916,202
2016-12-05 2016-12-01 5.585 896,397 +9,435 0.02% 5,006,497
2016-12-02 2016-11-30 5.638 886,962 -9,435 0.02% 5,000,802
2016-12-01 2016-11-29 5.543 896,397 -13,211 0.02% 4,968,497
2016-11-29 2016-11-25 5.458 909,608 -28,307 0.02% 4,964,603
2016-11-25 2016-11-23 5.341 937,915 +1,887 0.02% 5,009,761
2016-11-21 2016-11-17 5.352 936,028 -9,435 0.02% 5,009,602
2016-11-18 2016-11-16 5.331 945,463 +9,435 0.02% 5,040,058
2016-11-17 2016-11-15 5.405 936,028 -9,435 0.02% 5,059,202
2016-11-16 2016-11-14 5.299 945,463 -11,323 0.02% 5,009,998
2016-11-15 2016-11-11 5.352 956,786 +22,645 0.02% 5,120,698
2016-11-14 2016-11-10 5.384 934,141 -5,661 0.02% 5,029,203
2016-11-11 2016-11-09 5.416 939,802 +28,307 0.02% 5,089,560
2016-11-10 2016-11-08 5.511 911,495 +28,308 0.02% 5,023,202
2016-11-04 2016-11-02 5.394 883,187 +13,210 0.02% 4,764,238
2016-11-03 2016-11-01 5.373 869,977 +9,435 0.02% 4,674,538
2016-11-02 2016-10-31 5.405 860,542 -18,871 0.02% 4,651,202
2016-10-31 2016-10-27 5.437 879,413 +9,436 0.02% 4,781,160
2016-10-28 2016-10-26 5.469 869,977 +9,435 0.02% 4,757,518
2016-10-27 2016-10-25 5.500 860,542 +3,775 0.02% 4,733,282
2016-10-26 2016-10-24 5.522 856,767 -9,436 0.02% 4,730,679
2016-10-20 2016-10-18 5.458 866,203 -18,872 0.02% 4,727,700
2016-10-17 2016-10-13 5.363 885,075 +9,436 0.02% 4,746,282
2016-10-14 2016-10-12 5.553 875,639 +9,436 0.02% 4,862,721
2016-10-12 2016-10-07 5.734 866,203 -3,774 0.02% 4,966,380
2016-10-11 2016-10-06 5.628 869,977 +9,435 0.02% 4,895,818
2016-10-07 2016-10-05 5.585 860,542 +3,775 0.02% 4,806,242
2016-10-06 2016-10-04 5.670 856,767 +18,871 0.02% 4,857,799
2016-10-04 2016-09-30 5.522 837,896 +26,420 0.02% 4,626,481
2016-09-30 2016-09-28 5.659 811,476 +75,487 0.02% 4,592,402
2016-09-28 2016-09-26 5.691 735,989 +20,758 0.02% 4,188,597
2016-09-27 2016-09-23 5.776 715,231 -18,871 0.02% 4,131,101
2016-09-26 2016-09-22 5.786 734,102 +84,922 0.02% 4,247,878
2016-09-23 2016-09-21 5.744 649,180 +18,871 0.02% 3,728,957
2016-09-21 2016-09-19 5.850 630,309 +15,097 0.01% 3,687,360
2016-09-20 2016-09-15 5.903 615,212 +9,436 0.01% 3,631,642
2016-09-19 2016-09-14 5.850 605,776 +7,549 0.01% 3,543,840
2016-09-15 2016-09-13 5.882 598,227 +18,871 0.01% 3,518,698
2016-09-14 2016-09-12 6.009 579,356 +7,549 0.01% 3,481,381
2016-09-13 2016-09-09 6.210 571,807 -7,549 0.01% 3,551,159
2016-09-09 2016-09-07 6.179 579,356 -9,436 0.01% 3,579,621
2016-09-08 2016-09-06 6.242 588,792 -9,435 0.01% 3,675,363
2016-09-07 2016-09-05 6.274 598,227 +3,774 0.01% 3,753,278
2016-09-06 2016-09-02 6.094 594,453 +9,436 0.01% 3,622,500
2016-09-05 2016-09-01 6.062 585,017 +5,661 0.01% 3,546,398
2016-09-01 2016-08-30 5.998 579,356 +3,774 0.01% 3,475,241
2016-08-31 2016-08-29 6.168 575,582 +9,436 0.01% 3,550,203
2016-08-30 2016-08-26 6.274 566,146 -9,436 0.01% 3,552,001
2016-08-25 2016-08-23 6.285 575,582 -5,661 0.01% 3,617,303
2016-08-24 2016-08-22 6.221 581,243 +18,872 0.01% 3,615,920
2016-08-22 2016-08-18 6.507 562,371 -1,888 0.01% 3,659,437
2016-08-17 2016-08-15 6.698 564,259 -28,307 0.01% 3,779,363
2016-08-16 2016-08-12 6.528 592,566 -28,307 0.01% 3,868,481
2016-08-15 2016-08-11 6.475 620,873 +37,743 0.01% 4,020,379
2016-08-12 2016-08-10 6.444 583,130 -9,436 0.01% 3,757,439
2016-08-09 2016-08-05 6.253 592,566 -9,436 0.01% 3,705,201
2016-08-01 2016-07-28 6.422 602,002 -9,435 0.01% 3,866,282
2016-07-28 2016-07-26 6.306 611,437 -28,308 0.01% 3,855,597
2016-07-26 2016-07-22 6.094 639,745 +18,872 0.01% 3,898,502
2016-07-22 2016-07-20 6.179 620,873 -9,436 0.01% 3,836,139
2016-07-21 2016-07-19 6.157 630,309 +9,436 0.01% 3,881,080
2016-07-15 2016-07-13 6.041 620,873 -7,549 0.01% 3,750,599
2016-07-13 2016-07-11 6.041 628,422 -50,953 0.01% 3,796,201
2016-07-12 2016-07-08 5.808 679,375 -16,984 0.02% 3,945,600
2016-07-11 2016-07-07 5.702 696,359 -9,436 0.02% 3,970,438
2016-07-07 2016-07-05 5.691 705,795 +16,984 0.02% 4,016,760
2016-06-30 2016-06-28 5.416 688,811 +9,436 0.02% 3,730,302
2016-06-24 2016-06-22 5.702 679,375 -28,307 0.02% 3,873,600
2016-06-23 2016-06-21 5.649 707,682 -7,549 0.02% 3,997,499
2016-06-22 2016-06-20 5.691 715,231 -56,614 0.02% 4,070,461
2016-06-21 2016-06-17 5.352 771,845 +47,178 0.02% 4,130,898
2016-06-20 2016-06-16 5.373 724,667 +13,210 0.02% 3,893,762
2016-06-17 2016-06-15 5.553 711,457 -9,435 0.02% 3,950,963
2016-06-15 2016-06-13 5.479 720,892 +5,661 0.02% 3,949,879
2016-06-13 2016-06-08 5.744 715,231 -9,436 0.02% 4,108,361
2016-06-10 2016-06-07 5.702 724,667 -37,743 0.02% 4,131,842
2016-06-08 2016-06-06 5.437 762,410 +26,421 0.02% 4,145,042
2016-06-07 2016-06-03 5.373 735,989 +5,661 0.02% 3,954,597
2016-06-06 2016-06-02 5.384 730,328 +45,292 0.02% 3,931,920
2016-06-03 2016-06-01 5.426 685,036 +1,887 0.02% 3,717,118
2016-06-02 2016-05-31 5.447 683,149 -5,662 0.02% 3,721,359
2016-06-01 2016-05-30 5.363 688,811 +5,662 0.02% 3,693,802
2016-05-31 2016-05-27 5.585 683,149 +7,548 0.02% 3,815,629
2016-05-30 2016-05-26 5.683 675,601 +29,576 0.02% 3,839,543
2016-05-26 2016-05-24 5.933 646,025 -9,203 0.02% 3,832,918
2016-05-25 2016-05-23 5.824 655,228 +9,203 0.02% 3,816,320
2016-05-24 2016-05-20 5.835 646,025 +25,767 0.02% 3,769,738
2016-05-23 2016-05-19 5.879 620,258 +9,203 0.01% 3,646,340
2016-05-19 2016-05-17 6.237 611,055 -9,203 0.01% 3,811,358
2016-05-18 2016-05-16 6.107 620,258 +9,203 0.01% 3,787,880
2016-05-13 2016-05-11 6.324 611,055 -20,246 0.01% 3,864,478
2016-05-12 2016-05-10 6.270 631,301 +20,246 0.02% 3,958,219
2016-05-11 2016-05-09 6.346 611,055 -9,203 0.01% 3,877,758
2016-05-09 2016-05-05 6.281 620,258 +9,203 0.01% 3,895,720
2016-05-05 2016-05-03 5.998 611,055 +7,362 0.01% 3,665,278
2016-05-04 2016-04-29 6.411 603,693 +9,202 0.01% 3,870,399
2016-04-26 2016-04-22 6.520 594,491 +9,203 0.01% 3,876,003
2016-04-21 2016-04-19 6.661 585,288 -3,681 0.01% 3,898,680
2016-04-20 2016-04-18 6.661 588,969 +3,681 0.01% 3,923,200
2016-04-12 2016-04-08 6.607 585,288 -18,405 0.01% 3,866,880
2016-04-07 2016-04-05 6.379 603,693 -12,884 0.01% 3,850,719
2016-04-06 2016-04-01 6.096 616,577 +9,203 0.01% 3,758,700
2016-04-05 2016-03-31 5.987 607,374 -34,970 0.01% 3,636,598
2016-04-01 2016-03-30 5.716 642,344 -3,681 0.02% 3,671,478
2016-03-30 2016-03-24 5.694 646,025 -9,203 0.02% 3,678,478
2016-03-24 2016-03-22 5.803 655,228 -9,203 0.02% 3,802,080
2016-03-22 2016-03-18 5.922 664,431 +9,203 0.02% 3,934,902
2016-03-21 2016-03-17 5.792 655,228 -12,884 0.02% 3,794,960
2016-03-16 2016-03-14 5.672 668,112 -9,202 0.02% 3,789,722
2016-03-01 2016-02-26 5.162 677,314 -46,014 0.02% 3,495,998
2016-02-29 2016-02-25 5.031 723,328 +46,014 0.02% 3,639,182
2016-02-22 2016-02-18 5.325 677,314 -36,811 0.02% 3,606,398
2016-02-19 2016-02-17 5.259 714,125 +36,811 0.02% 3,755,840
2016-02-18 2016-02-16 5.259 677,314 +9,202 0.02% 3,562,238
2016-02-17 2016-02-15 5.281 668,112 -27,608 0.02% 3,528,362
2016-02-16 2016-02-12 4.803 695,720 -97,548 0.02% 3,341,522
2016-02-02 2016-01-29 5.411 793,268 +9,203 0.02% 4,292,762
2016-01-29 2016-01-27 5.259 784,065 +29,448 0.02% 4,123,680
2016-01-25 2016-01-21 5.401 754,617 -9,202 0.02% 4,075,403
2016-01-22 2016-01-20 5.444 763,819 +9,202 0.02% 4,158,299
2016-01-18 2016-01-14 5.477 754,617 +3,682 0.02% 4,132,803
2016-01-12 2016-01-08 5.672 750,935 +16,564 0.02% 4,259,517
2016-01-08 2016-01-06 6.085 734,371 +16,565 0.02% 4,468,802
2016-01-05 2015-12-31 6.639 717,806 +9,203 0.02% 4,765,800
2015-12-29 2015-12-24 7.020 708,603 -9,203 0.02% 4,974,198
2015-12-22 2015-12-18 6.781 717,806 -7,362 0.02% 4,867,200
2015-12-21 2015-12-17 6.759 725,168 -7,362 0.02% 4,901,359
2015-12-14 2015-12-10 6.455 732,530 +14,724 0.02% 4,728,239
2015-12-11 2015-12-09 6.650 717,806 +7,362 0.02% 4,773,600
2015-12-10 2015-12-08 6.911 710,444 +7,362 0.02% 4,909,921
2015-12-08 2015-12-04 6.639 703,082 +16,565 0.02% 4,668,042
2015-12-07 2015-12-03 6.976 686,517 +9,203 0.02% 4,789,320
2015-12-04 2015-12-02 7.020 677,314 +12,883 0.02% 4,754,558
2015-12-01 2015-11-27 6.878 664,431 +3,681 0.02% 4,570,262
2015-11-27 2015-11-25 7.118 660,750 -9,202 0.02% 4,702,903
2015-11-26 2015-11-24 7.128 669,952 +5,521 0.02% 4,775,678
2015-11-25 2015-11-23 7.302 664,431 +29,449 0.02% 4,851,843
2015-11-24 2015-11-20 7.444 634,982 +3,681 0.02% 4,726,498
2015-11-23 2015-11-19 7.389 631,301 +3,681 0.02% 4,664,799
2015-11-19 2015-11-17 7.302 627,620 +11,043 0.01% 4,583,039
2015-11-18 2015-11-16 7.128 616,577 +7,362 0.01% 4,395,201
2015-11-16 2015-11-12 7.541 609,215 -9,202 0.01% 4,594,281
2015-11-09 2015-11-05 7.770 618,417 -9,203 0.01% 4,804,797
2015-10-30 2015-10-28 8.117 627,620 +9,203 0.01% 5,094,539
2015-10-29 2015-10-27 7.976 618,417 -5,522 0.01% 4,932,476
2015-10-28 2015-10-26 7.824 623,939 +25,767 0.01% 4,881,600
2015-10-26 2015-10-22 7.976 598,172 -5,521 0.01% 4,771,003
2015-10-20 2015-10-16 7.476 603,693 +5,521 0.01% 4,513,278
2015-10-13 2015-10-09 6.900 598,172 -9,202 0.01% 4,127,502
2015-10-08 2015-10-06 6.911 607,374 +9,202 0.01% 4,197,598
2015-10-07 2015-10-05 6.944 598,172 +9,203 0.01% 4,153,502
2015-10-06 2015-10-02 7.052 588,969 -18,405 0.01% 4,153,600
2015-10-05 2015-09-30 6.639 607,374 +18,405 0.01% 4,032,598
2015-09-17 2015-09-15 6.498 588,969 -27,608 0.01% 3,827,200
2015-09-16 2015-09-14 6.172 616,577 -5,522 0.01% 3,805,600
2015-09-15 2015-09-11 6.270 622,099 -27,607 0.01% 3,900,523
2015-09-11 2015-09-09 6.063 649,706 -18,406 0.02% 3,939,477
2015-09-08 2015-09-04 5.640 668,112 -36,810 0.02% 3,767,942
2015-09-01 2015-08-28 6.259 704,922 +36,810 0.02% 4,412,158
2015-08-27 2015-08-25 5.694 668,112 +46,013 0.02% 3,804,242
2015-08-25 2015-08-21 6.748 622,099 +9,203 0.01% 4,197,963
2015-08-24 2015-08-20 7.009 612,896 +9,203 0.01% 4,295,701
2015-08-17 2015-08-13 7.617 603,693 -3,681 0.01% 4,598,558
2015-08-13 2015-08-11 8.063 607,374 +27,608 0.01% 4,897,198
2015-08-12 2015-08-10 9.247 579,766 -9,203 0.01% 5,361,297
2015-08-06 2015-08-04 9.204 588,969 -9,203 0.01% 5,420,800
2015-08-04 2015-07-31 8.465 598,172 +9,203 0.01% 5,063,503
2015-08-03 2015-07-30 8.682 588,969 +46,013 0.01% 5,113,600
2015-07-31 2015-07-29 8.813 542,956 +14,724 0.01% 4,784,902
2015-07-02 2015-06-29 9.519 528,232 +9,203 0.01% 5,028,244
2015-06-25 2015-06-23 10.106 519,029 -27,608 0.01% 5,245,201
2015-06-22 2015-06-18 9.715 546,637 -5,521 0.01% 5,310,361
2015-06-19 2015-06-17 9.323 552,158 +5,521 0.01% 5,147,996
2015-06-18 2015-06-16 9.073 546,637 +27,608 0.01% 4,959,901
2015-06-17 2015-06-15 9.519 519,029 -33,129 0.01% 4,940,641
2015-06-15 2015-06-11 9.454 552,158 +33,129 0.01% 5,219,996
2015-06-10 2015-06-08 10.182 519,029 -77,302 0.01% 5,284,681
2015-06-08 2015-06-04 10.117 596,331 +7,362 0.01% 6,032,879
2015-06-04 2015-06-02 10.247 588,969 +12,884 0.01% 6,035,200
2015-06-03 2015-06-01 10.627 576,085 +3,681 0.01% 6,122,277
2015-06-02 2015-05-29 10.356 572,404 +1,840 0.01% 5,927,657
2015-06-01 2015-05-28 10.301 570,564 +22,087 0.01% 5,877,603
2015-05-29 2015-05-27 10.830 548,477 +3,681 0.01% 5,940,153
2015-05-28 2015-05-26 10.940 544,796 +47,523 0.01% 5,959,886
2015-05-22 2015-05-20 10.962 497,273 -29,251 0.01% 5,450,880
2015-05-21 2015-05-19 10.797 526,524 -49,362 0.01% 5,685,116
2015-05-20 2015-05-18 10.371 575,886 +9,141 0.01% 5,972,400
2015-05-19 2015-05-15 10.218 566,745 +21,939 0.01% 5,790,800
2015-05-15 2015-05-13 10.032 544,806 -12,798 0.01% 5,465,315
2015-05-14 2015-05-12 10.382 557,604 -58,503 0.01% 5,788,901
2015-05-13 2015-05-11 10.130 616,107 +20,111 0.01% 6,241,244
2015-05-12 2015-05-08 9.999 595,996 +9,141 0.01% 5,959,277
2015-05-05 2015-04-30 10.240 586,855 -23,767 0.01% 6,009,117
2015-04-30 2015-04-28 10.644 610,622 -3,656 0.01% 6,499,640
2015-04-29 2015-04-27 10.568 614,278 -38,393 0.01% 6,491,515
2015-04-28 2015-04-24 10.043 652,671 +9,141 0.02% 6,554,522
2015-04-27 2015-04-23 10.240 643,530 +14,626 0.02% 6,589,442
2015-04-24 2015-04-22 10.633 628,904 -16,454 0.02% 6,687,359
2015-04-23 2015-04-21 10.349 645,358 +1,828 0.02% 6,678,760
2015-04-22 2015-04-20 10.010 643,530 +31,080 0.02% 6,441,602
2015-04-21 2015-04-17 9.879 612,450 +49,361 0.01% 6,050,098
2015-04-20 2015-04-16 9.813 563,089 +1,829 0.01% 5,525,524
2015-04-15 2015-04-13 10.250 561,260 -23,767 0.01% 5,753,176
2015-04-14 2015-04-10 10.721 585,027 -40,221 0.01% 6,271,999
2015-04-13 2015-04-09 10.415 625,248 -9,141 0.01% 6,511,683
2015-04-10 2015-04-08 10.207 634,389 -25,595 0.02% 6,475,023
2015-04-09 2015-04-02 9.518 659,984 +7,313 0.02% 6,281,403
2015-04-08 2015-04-01 9.069 652,671 -14,626 0.02% 5,919,062
2015-04-02 2015-03-31 8.653 667,297 -18,282 0.02% 5,774,304
2015-04-01 2015-03-30 8.434 685,579 +3,657 0.02% 5,782,503
2015-03-31 2015-03-27 7.592 681,922 -36,564 0.02% 5,177,239
2015-03-26 2015-03-24 7.614 718,486 -27,424 0.02% 5,470,557
2015-03-23 2015-03-19 7.691 745,910 -20,110 0.02% 5,736,484
2015-03-20 2015-03-18 7.592 766,020 -3,656 0.02% 5,815,721
2015-03-19 2015-03-17 7.603 769,676 -27,423 0.02% 5,851,898
2015-03-18 2015-03-16 7.330 797,099 +27,423 0.02% 5,842,397
2015-03-12 2015-03-10 6.783 769,676 +27,423 0.02% 5,220,398
2015-03-04 2015-03-02 7.680 742,253 -27,423 0.02% 5,700,239
2015-03-03 2015-02-27 7.526 769,676 +27,423 0.02% 5,792,958
2015-02-26 2015-02-24 7.483 742,253 -27,423 0.02% 5,554,079
2015-02-24 2015-02-18 7.209 769,676 +27,423 0.02% 5,548,778
2015-02-10 2015-02-06 7.483 742,253 +3,656 0.02% 5,554,079
2015-02-09 2015-02-05 7.647 738,597 -5,484 0.02% 5,647,922
2015-02-05 2015-02-03 7.526 744,081 -21,939 0.02% 5,600,318
2015-02-03 2015-01-30 8.139 766,020 -20,110 0.02% 6,234,721
2015-01-28 2015-01-26 8.117 786,130 -9,141 0.02% 6,381,199
2015-01-27 2015-01-23 8.030 795,271 -45,705 0.02% 6,385,799
2015-01-26 2015-01-22 7.887 840,976 -3,657 0.02% 6,633,197
2015-01-23 2015-01-21 7.822 844,633 -3,656 0.02% 6,606,601
2015-01-19 2015-01-15 7.494 848,289 +3,656 0.02% 6,356,798
2015-01-14 2015-01-12 7.745 844,633 -9,141 0.02% 6,541,921
2015-01-12 2015-01-08 7.625 853,774 -25,595 0.02% 6,509,981
2015-01-09 2015-01-07 7.592 879,369 -87,754 0.02% 6,676,281
2015-01-08 2015-01-06 7.264 967,123 -16,454 0.02% 7,025,121
2015-01-07 2015-01-05 7.056 983,577 -27,423 0.02% 6,940,202
2015-01-06 2015-01-02 6.859 1,011,000 +14,626 0.02% 6,934,621
2015-01-05 2014-12-31 6.859 996,374 +71,300 0.02% 6,834,298
2015-01-02 2014-12-29 6.870 925,074 +18,282 0.02% 6,355,360
2014-12-23 2014-12-19 7.078 906,792 -7,313 0.02% 6,418,240
2014-12-18 2014-12-16 7.209 914,105 -36,564 0.02% 6,590,001
2014-12-17 2014-12-15 6.903 950,669 +12,797 0.02% 6,562,400
2014-12-16 2014-12-12 6.859 937,872 -18,282 0.02% 6,433,023
2014-12-15 2014-12-11 7.100 956,154 -95,067 0.02% 6,788,543
2014-12-12 2014-12-10 6.739 1,051,221 -21,938 0.03% 7,084,003
2014-12-08 2014-12-04 6.422 1,073,159 -18,282 0.03% 6,891,380
2014-12-05 2014-12-03 6.247 1,091,441 +18,282 0.03% 6,817,739
2014-12-03 2014-12-01 6.542 1,073,159 -25,595 0.03% 7,020,520
2014-12-02 2014-11-28 6.509 1,098,754 -21,938 0.03% 7,151,900
2014-12-01 2014-11-27 6.115 1,120,692 -9,142 0.03% 6,853,337
2014-11-28 2014-11-26 6.170 1,129,834 -10,969 0.03% 6,971,043
2014-11-24 2014-11-20 5.754 1,140,803 +1,828 0.03% 6,564,481
2014-11-17 2014-11-13 6.050 1,138,975 -9,141 0.03% 6,890,383
2014-11-12 2014-11-10 6.017 1,148,116 -21,938 0.03% 6,908,002
2014-11-11 2014-11-07 5.831 1,170,054 -16,454 0.03% 6,822,399
2014-11-10 2014-11-06 5.754 1,186,508 -73,128 0.03% 6,827,480
2014-11-07 2014-11-05 5.798 1,259,636 -12,798 0.03% 7,303,398
2014-11-06 2014-11-04 5.656 1,272,434 -82,269 0.03% 7,196,641
2014-11-04 2014-10-31 5.492 1,354,703 +9,141 0.03% 7,439,638
2014-11-03 2014-10-30 5.492 1,345,562 -255,950 0.03% 7,389,439
2014-10-31 2014-10-29 5.349 1,601,512 -18,282 0.04% 8,567,282
2014-10-30 2014-10-28 5.207 1,619,794 -9,141 0.04% 8,434,722
2014-10-27 2014-10-23 5.153 1,628,935 -9,141 0.04% 8,393,221
2014-10-21 2014-10-17 4.988 1,638,076 +301,655 0.04% 8,171,521
2014-10-20 2014-10-16 5.295 1,336,421 +27,423 0.03% 7,076,079
2014-10-17 2014-10-15 5.349 1,308,998 +27,423 0.03% 7,002,480
2014-10-16 2014-10-14 5.207 1,281,575 -9,141 0.03% 6,673,520
2014-10-15 2014-10-13 5.262 1,290,716 +9,141 0.03% 6,791,720
2014-10-14 2014-10-10 5.360 1,281,575 +9,141 0.03% 6,869,800
2014-10-03 2014-09-29 5.415 1,272,434 -91,410 0.03% 6,890,401
2014-09-17 2014-09-15 5.470 1,363,844 +18,282 0.03% 7,459,998
2014-09-12 2014-09-10 5.459 1,345,562 -25,595 0.03% 7,345,279
2014-09-10 2014-09-05 5.645 1,371,157 +3,656 0.03% 7,739,999
2014-09-08 2014-09-04 5.667 1,367,501 -27,423 0.03% 7,749,281
2014-09-05 2014-09-03 5.568 1,394,924 -18,282 0.03% 7,767,340
2014-09-03 2014-09-01 5.448 1,413,206 -9,141 0.03% 7,699,080
2014-09-01 2014-08-28 5.240 1,422,347 +54,846 0.03% 7,453,240
2014-08-28 2014-08-26 5.339 1,367,501 -9,141 0.03% 7,300,481
2014-08-27 2014-08-25 5.437 1,376,642 +9,141 0.03% 7,484,821
2014-08-26 2014-08-22 5.426 1,367,501 -9,141 0.03% 7,420,161
2014-08-25 2014-08-21 5.470 1,376,642 -36,564 0.03% 7,530,001
2014-08-21 2014-08-19 5.306 1,413,206 +9,141 0.03% 7,498,100
2014-08-18 2014-08-14 5.360 1,404,065 -16,454 0.03% 7,526,400
2014-08-13 2014-08-11 5.404 1,420,519 -9,141 0.03% 7,676,761
2014-08-12 2014-08-08 5.218 1,429,660 +9,141 0.03% 7,460,280
2014-08-11 2014-08-07 5.273 1,420,519 +9,141 0.03% 7,490,281
2014-08-07 2014-08-05 5.415 1,411,378 +9,141 0.03% 7,642,801
2014-08-06 2014-08-04 5.525 1,402,237 -49,361 0.03% 7,746,701
2014-08-05 2014-08-01 5.218 1,451,598 -9,141 0.03% 7,574,758
2014-08-01 2014-07-30 5.142 1,460,739 -18,283 0.04% 7,510,598
2014-07-29 2014-07-25 5.174 1,479,022 -18,282 0.04% 7,653,142
2014-07-25 2014-07-23 5.207 1,497,304 -9,141 0.04% 7,796,882
2014-07-21 2014-07-17 5.065 1,506,445 +9,141 0.04% 7,630,241
2014-07-17 2014-07-15 5.098 1,497,304 -54,846 0.04% 7,633,082
2014-07-16 2014-07-14 5.185 1,552,150 +18,282 0.04% 8,048,520
2014-07-15 2014-07-11 5.120 1,533,868 -9,141 0.04% 7,853,041
2014-07-11 2014-07-09 4.999 1,543,009 -14,626 0.04% 7,714,160
2014-07-09 2014-07-07 5.054 1,557,635 +9,141 0.04% 7,872,482
2014-07-07 2014-07-03 4.934 1,548,494 +69,472 0.04% 7,639,942
2014-07-04 2014-07-02 4.934 1,479,022 +9,141 0.04% 7,297,182
2014-06-27 2014-06-25 4.857 1,469,881 -10,969 0.04% 7,139,522
2014-06-25 2014-06-23 4.868 1,480,850 -18,282 0.04% 7,209,001
2014-06-24 2014-06-20 4.868 1,499,132 +9,141 0.04% 7,298,001
2014-06-17 2014-06-13 5.218 1,489,991 -27,423 0.04% 7,775,101
2014-06-16 2014-06-12 5.120 1,517,414 +5,485 0.04% 7,768,800
2014-06-12 2014-06-10 5.120 1,511,929 +9,141 0.04% 7,740,718
2014-06-11 2014-06-09 4.978 1,502,788 -27,423 0.04% 7,480,199
2014-06-06 2014-06-04 4.909 1,530,211 +19,641 0.04% 7,512,242
2014-05-27 2014-05-23 4.909 1,510,570 -1,805 0.04% 7,415,819
2014-05-20 2014-05-16 5.009 1,512,375 +9,024 0.04% 7,575,520
2014-05-19 2014-05-15 5.053 1,503,351 -9,024 0.04% 7,596,958
2014-05-16 2014-05-14 4.954 1,512,375 +9,024 0.04% 7,491,720
2014-05-14 2014-05-12 4.898 1,503,351 -1,805 0.04% 7,363,719
2014-05-12 2014-05-08 5.064 1,505,156 +9,024 0.04% 7,622,760
2014-05-07 2014-05-02 4.909 1,496,132 -9,024 0.04% 7,344,938
2014-04-30 2014-04-28 4.798 1,505,156 -36,095 0.04% 7,222,440
2014-04-29 2014-04-25 4.787 1,541,251 -9,024 0.04% 7,378,560
2014-04-28 2014-04-24 4.787 1,550,275 -37,899 0.04% 7,421,762
2014-04-25 2014-04-23 4.699 1,588,174 +9,023 0.04% 7,462,399
2014-04-24 2014-04-22 4.743 1,579,151 +95,652 0.04% 7,490,002
2014-04-17 2014-04-15 5.076 1,483,499 +3,609 0.04% 7,529,519
2014-04-15 2014-04-11 5.153 1,479,890 +10,829 0.04% 7,626,002
2014-04-14 2014-04-10 5.386 1,469,061 +36,095 0.04% 7,912,079
2014-04-10 2014-04-08 5.142 1,432,966 -9,024 0.03% 7,368,318
2014-04-07 2014-04-03 5.142 1,441,990 -9,024 0.04% 7,414,720
2014-04-03 2014-04-01 5.120 1,451,014 +9,024 0.04% 7,428,961
2014-04-01 2014-03-28 5.076 1,441,990 -9,024 0.04% 7,318,840
2014-03-31 2014-03-27 5.208 1,451,014 -14,438 0.04% 7,557,601
2014-03-28 2014-03-26 5.164 1,465,452 -99,261 0.04% 7,567,842
2014-03-26 2014-03-24 5.341 1,564,713 +9,024 0.04% 8,357,882
2014-03-20 2014-03-18 5.220 1,555,689 +9,024 0.04% 8,120,041
2014-03-19 2014-03-17 5.242 1,546,665 +9,024 0.04% 8,107,219
2014-03-18 2014-03-14 5.220 1,537,641 +3,609 0.04% 8,025,838
2014-03-17 2014-03-13 5.253 1,534,032 -9,024 0.04% 8,058,000
2014-03-14 2014-03-12 5.297 1,543,056 -5,414 0.04% 8,173,802
2014-03-13 2014-03-11 5.386 1,548,470 +5,414 0.04% 8,339,761
2014-03-12 2014-03-10 5.375 1,543,056 -14,438 0.04% 8,293,502
2014-03-11 2014-03-07 5.508 1,557,494 +9,024 0.04% 8,578,222
2014-03-10 2014-03-06 5.519 1,548,470 +7,219 0.04% 8,545,681
2014-03-07 2014-03-05 5.497 1,541,251 +32,485 0.04% 8,471,680
2014-03-06 2014-03-04 5.530 1,508,766 +27,072 0.04% 8,343,283
2014-02-28 2014-02-26 5.607 1,481,694 +18,047 0.04% 8,308,518
2014-02-26 2014-02-24 5.685 1,463,647 -7,219 0.04% 8,320,860
2014-02-24 2014-02-20 5.718 1,470,866 -36,095 0.04% 8,410,800
2014-02-20 2014-02-18 5.818 1,506,961 -81,213 0.04% 8,767,501
2014-02-18 2014-02-14 5.884 1,588,174 -36,095 0.04% 9,345,599
2014-02-17 2014-02-13 5.807 1,624,269 -18,048 0.04% 9,431,999
2014-02-14 2014-02-12 5.763 1,642,317 -57,751 0.04% 9,464,003
2014-02-13 2014-02-11 5.619 1,700,068 -18,048 0.04% 9,551,878
2014-02-11 2014-02-07 5.596 1,718,116 -27,071 0.04% 9,615,201
2014-02-10 2014-02-06 5.430 1,745,187 +32,485 0.04% 9,476,600
2014-02-07 2014-02-05 5.441 1,712,702 +9,024 0.04% 9,319,182
2014-02-06 2014-02-04 5.474 1,703,678 +39,705 0.04% 9,326,721
2014-02-05 2014-01-30 5.607 1,663,973 +83,018 0.04% 9,330,637
2014-02-04 2014-01-28 5.630 1,580,955 -19,852 0.04% 8,900,158
2014-01-29 2014-01-27 5.596 1,600,807 +36,094 0.04% 8,958,697
2014-01-28 2014-01-24 5.685 1,564,713 +9,024 0.04% 8,895,422
2014-01-27 2014-01-23 5.763 1,555,689 +23,462 0.04% 8,964,801
2014-01-24 2014-01-22 5.807 1,532,227 -25,267 0.04% 8,897,519
2014-01-23 2014-01-21 5.707 1,557,494 -90,237 0.04% 8,888,902
2014-01-22 2014-01-20 5.685 1,647,731 +34,290 0.04% 9,367,381
2014-01-21 2014-01-17 5.718 1,613,441 +68,581 0.04% 9,226,082
2014-01-20 2014-01-16 5.740 1,544,860 +77,604 0.04% 8,868,158
2014-01-16 2014-01-14 5.807 1,467,256 +7,219 0.04% 8,520,237
2014-01-15 2014-01-13 5.862 1,460,037 +9,023 0.04% 8,559,217
2014-01-14 2014-01-10 5.829 1,451,014 +39,705 0.04% 8,458,082
2014-01-13 2014-01-09 5.807 1,411,309 -9,024 0.03% 8,195,358
2014-01-10 2014-01-08 5.851 1,420,333 +34,290 0.03% 8,310,719
2014-01-09 2014-01-07 5.862 1,386,043 -5,414 0.03% 8,125,440
2014-01-08 2014-01-06 5.907 1,391,457 +19,852 0.03% 8,218,859
2014-01-07 2014-01-03 6.051 1,371,605 +68,580 0.03% 8,299,200
2014-01-06 2014-01-02 6.228 1,303,025 +46,924 0.03% 8,115,281
2014-01-03 2013-12-31 6.416 1,256,101 -50,533 0.03% 8,059,677
2014-01-02 2013-12-27 6.350 1,306,634 -34,290 0.03% 8,297,038
2013-12-27 2013-12-20 6.084 1,340,924 +9,023 0.03% 8,158,138
2013-12-23 2013-12-19 6.095 1,331,901 +39,705 0.03% 8,118,002
2013-12-19 2013-12-17 6.195 1,292,196 +16,242 0.03% 8,004,878
2013-12-17 2013-12-13 6.283 1,275,954 +7,219 0.03% 8,017,382
2013-12-16 2013-12-12 6.295 1,268,735 +133,551 0.03% 7,986,082
2013-12-10 2013-12-06 6.527 1,135,184 +3,610 0.03% 7,409,622
2013-12-09 2013-12-05 6.705 1,131,574 +9,024 0.03% 7,586,699
2013-12-06 2013-12-04 6.616 1,122,550 -18,048 0.03% 7,426,677
2013-12-05 2013-12-03 6.649 1,140,598 +18,048 0.03% 7,584,001
2013-12-03 2013-11-29 6.671 1,122,550 -9,024 0.03% 7,488,877
2013-12-02 2013-11-28 6.627 1,131,574 -7,219 0.03% 7,498,919
2013-11-29 2013-11-27 6.693 1,138,793 -7,219 0.03% 7,622,479
2013-11-28 2013-11-26 6.738 1,146,012 -14,438 0.03% 7,721,599
2013-11-26 2013-11-22 6.826 1,160,450 -23,462 0.03% 7,921,760
2013-11-25 2013-11-21 6.749 1,183,912 -180,474 0.03% 7,990,082
2013-11-22 2013-11-20 6.150 1,364,386 -7,219 0.03% 8,391,600
2013-11-21 2013-11-19 5.929 1,371,605 -48,728 0.03% 8,132,000
2013-11-20 2013-11-18 5.973 1,420,333 -36,095 0.03% 8,483,859
2013-11-19 2013-11-15 5.774 1,456,428 -50,533 0.04% 8,408,940
2013-11-18 2013-11-14 5.685 1,506,961 -18,047 0.04% 8,567,101
2013-11-15 2013-11-13 5.641 1,525,008 -63,166 0.04% 8,602,099
2013-11-14 2013-11-12 5.663 1,588,174 -18,048 0.04% 8,993,599
2013-11-13 2013-11-11 5.607 1,606,222 +16,243 0.04% 9,006,802
2013-11-12 2013-11-08 5.652 1,589,979 +63,166 0.04% 8,986,200
2013-11-11 2013-11-07 5.763 1,526,813 +63,166 0.04% 8,798,400
2013-11-08 2013-11-06 5.929 1,463,647 +9,024 0.04% 8,677,700
2013-11-06 2013-11-04 5.973 1,454,623 -41,509 0.04% 8,688,679
2013-11-05 2013-11-01 5.918 1,496,132 -18,048 0.04% 8,853,718
2013-11-04 2013-10-31 5.862 1,514,180 +25,267 0.04% 8,876,621
2013-10-31 2013-10-29 6.006 1,488,913 -83,019 0.04% 8,942,998
2013-10-30 2013-10-28 6.029 1,571,932 +7,219 0.04% 9,476,483
2013-10-29 2013-10-25 6.017 1,564,713 +7,219 0.04% 9,415,623
2013-10-28 2013-10-24 6.051 1,557,494 -52,337 0.04% 9,423,962
2013-10-25 2013-10-23 5.929 1,609,831 +36,095 0.04% 9,544,399
2013-10-22 2013-10-18 6.117 1,573,736 -41,509 0.04% 9,626,878
2013-10-21 2013-10-17 5.951 1,615,245 +43,313 0.04% 9,612,298
2013-10-18 2013-10-16 6.051 1,571,932 -36,094 0.04% 9,511,323
2013-10-17 2013-10-15 5.984 1,608,026 +7,219 0.04% 9,622,797
2013-10-16 2013-10-11 5.962 1,600,807 -27,072 0.04% 9,544,117
2013-10-15 2013-10-10 5.851 1,627,879 +23,462 0.04% 9,525,122
2013-10-11 2013-10-09 5.884 1,604,417 +194,912 0.04% 9,441,180
2013-10-10 2013-10-08 5.862 1,409,505 -12,633 0.03% 8,262,982
2013-10-09 2013-10-07 5.729 1,422,138 +45,119 0.03% 8,147,921
2013-10-08 2013-10-04 5.774 1,377,019 +93,846 0.03% 7,950,458
2013-10-07 2013-10-03 5.884 1,283,173 +5,415 0.03% 7,550,822
2013-10-04 2013-10-02 5.851 1,277,758 -25,267 0.03% 7,476,478
2013-10-03 2013-09-30 5.818 1,303,025 +23,462 0.03% 7,581,001
2013-10-02 2013-09-27 5.995 1,279,563 +9,024 0.03% 7,671,379
2013-09-30 2013-09-26 5.951 1,270,539 +9,023 0.03% 7,560,958
2013-09-27 2013-09-25 6.084 1,261,516 +18,048 0.03% 7,675,022
2013-09-26 2013-09-24 6.128 1,243,468 +18,047 0.03% 7,620,339
2013-09-25 2013-09-23 6.195 1,225,421 +19,852 0.03% 7,591,221
2013-09-24 2013-09-19 6.328 1,205,569 +27,072 0.03% 7,628,562
2013-09-19 2013-09-17 6.339 1,178,497 -43,314 0.03% 7,470,317
2013-09-18 2013-09-16 6.328 1,221,811 -27,071 0.03% 7,731,338
2013-09-16 2013-09-12 6.250 1,248,882 -9,024 0.03% 7,805,757
2013-09-13 2013-09-11 6.405 1,257,906 -43,314 0.03% 8,057,319
2013-09-11 2013-09-09 5.862 1,301,220 -27,071 0.03% 7,628,180
2013-09-06 2013-09-04 5.552 1,328,291 +18,047 0.03% 7,374,719
2013-09-05 2013-09-03 5.619 1,310,244 +41,509 0.03% 7,361,641
2013-09-03 2013-08-30 5.486 1,268,735 +9,024 0.03% 6,959,702
2013-09-02 2013-08-29 5.519 1,259,711 +18,047 0.03% 6,952,080
2013-08-30 2013-08-28 5.530 1,241,664 +28,876 0.03% 6,866,243
2013-08-29 2013-08-27 5.707 1,212,788 +9,024 0.03% 6,921,602
2013-08-28 2013-08-26 5.696 1,203,764 -9,024 0.03% 6,856,761
2013-08-27 2013-08-23 5.652 1,212,788 +27,072 0.03% 6,854,402
2013-08-26 2013-08-22 5.718 1,185,716 -9,024 0.03% 6,780,237
2013-08-22 2013-08-20 5.652 1,194,740 +9,024 0.03% 6,752,399
2013-08-21 2013-08-19 5.862 1,185,716 +9,023 0.03% 6,951,057
2013-08-19 2013-08-15 5.929 1,176,693 -54,142 0.03% 6,976,402
2013-08-15 2013-08-12 5.718 1,230,835 +16,243 0.03% 7,038,240
2013-08-12 2013-08-08 5.630 1,214,592 +9,023 0.03% 6,837,678
2013-08-09 2013-08-07 5.619 1,205,569 +83,019 0.03% 6,773,522
2013-08-08 2013-08-06 5.729 1,122,550 +9,023 0.03% 6,431,478
2013-07-26 2013-07-24 6.106 1,113,527 -9,023 0.03% 6,799,342
2013-07-25 2013-07-23 6.228 1,122,550 -18,048 0.03% 6,991,277
2013-07-23 2013-07-19 5.896 1,140,598 +9,024 0.03% 6,724,481
2013-07-19 2013-07-17 5.929 1,131,574 -7,219 0.03% 6,708,899
2013-07-16 2013-07-12 6.017 1,138,793 +3,609 0.03% 6,852,659
2013-07-12 2013-07-10 5.752 1,135,184 -36,095 0.03% 6,529,022
2013-07-11 2013-07-09 5.652 1,171,279 +48,729 0.03% 6,619,803
2013-07-08 2013-07-04 5.807 1,122,550 -9,024 0.03% 6,518,557
2013-07-05 2013-07-03 5.696 1,131,574 +9,024 0.03% 6,445,559
2013-07-04 2013-07-02 5.940 1,122,550 +3,609 0.03% 6,667,837
2013-07-03 2013-06-28 6.184 1,118,941 +18,047 0.03% 6,919,200
2013-07-02 2013-06-27 5.984 1,100,894 +3,610 0.03% 6,588,003
2013-06-28 2013-06-26 5.818 1,097,284 +9,024 0.03% 6,384,000
2013-06-27 2013-06-25 5.630 1,088,260 -5,415 0.03% 6,126,478
2013-06-24 2013-06-20 5.995 1,093,675 -18,047 0.03% 6,556,923
2013-06-21 2013-06-19 6.073 1,111,722 +18,047 0.03% 6,751,360
2013-06-18 2013-06-14 6.272 1,093,675 -9,023 0.03% 6,859,923
2013-06-17 2013-06-13 6.228 1,102,698 +14,438 0.03% 6,867,638
2013-06-14 2013-06-11 6.428 1,088,260 -9,024 0.03% 6,994,798
2013-06-13 2013-06-10 6.317 1,097,284 +52,338 0.03% 6,931,200
2013-06-11 2013-06-07 6.749 1,044,946 +1,804 0.03% 7,052,217
2013-06-10 2013-06-06 6.854 1,043,142 +16,243 0.03% 7,150,145
2013-06-07 2013-06-05 7.068 1,026,899 +21,406 0.02% 7,257,691
2013-06-05 2013-06-03 7.292 1,005,493 -17,828 0.02% 7,332,003
2013-06-04 2013-05-31 7.202 1,023,321 +17,828 0.03% 7,370,164
2013-06-03 2013-05-30 7.281 1,005,493 +5,349 0.02% 7,320,723
2013-05-23 2013-05-21 7.718 1,000,144 +8,914 0.02% 7,719,358
2013-05-22 2013-05-20 7.842 991,230 -12,480 0.02% 7,772,878
2013-05-20 2013-05-15 7.539 1,003,710 -8,914 0.02% 7,566,721
2013-05-16 2013-05-14 7.516 1,012,624 +8,914 0.02% 7,611,202
2013-05-15 2013-05-13 7.718 1,003,710 -3,565 0.02% 7,746,881
2013-05-14 2013-05-10 7.718 1,007,275 -1,783 0.02% 7,774,397
2013-05-10 2013-05-08 7.617 1,009,058 -8,914 0.02% 7,686,279
2013-05-02 2013-04-29 6.989 1,017,972 -8,914 0.03% 7,114,659
2013-04-30 2013-04-26 6.967 1,026,886 +8,914 0.03% 7,153,919
2013-04-29 2013-04-25 6.922 1,017,972 -8,914 0.03% 7,046,139
2013-04-25 2013-04-23 6.866 1,026,886 -14,262 0.03% 7,050,239
2013-04-24 2013-04-22 6.854 1,041,148 +23,176 0.03% 7,136,477
2013-04-23 2013-04-19 6.989 1,017,972 -5,349 0.03% 7,114,659
2013-04-19 2013-04-17 6.955 1,023,321 -7,131 0.03% 7,117,603
2013-04-18 2013-04-16 7.023 1,030,452 -3,565 0.03% 7,236,562
2013-04-17 2013-04-15 6.742 1,034,017 +19,610 0.03% 6,971,598
2013-04-16 2013-04-12 6.922 1,014,407 +14,263 0.02% 7,021,463
2013-04-15 2013-04-11 7.180 1,000,144 -12,480 0.02% 7,180,798
2013-04-12 2013-04-10 7.011 1,012,624 +3,566 0.02% 7,100,002
2013-04-10 2013-04-08 7.090 1,009,058 -8,914 0.02% 7,154,239
2013-04-09 2013-04-05 6.787 1,017,972 +8,914 0.03% 6,909,099
2013-03-26 2013-03-22 7.685 1,009,058 -12,480 0.02% 7,754,199
2013-03-22 2013-03-20 7.415 1,021,538 -26,742 0.03% 7,575,062
2013-03-20 2013-03-18 7.124 1,048,280 +26,742 0.03% 7,467,603
2013-03-19 2013-03-15 7.068 1,021,538 +3,566 0.03% 7,219,802
2013-03-18 2013-03-14 7.056 1,017,972 +8,914 0.03% 7,183,179
2013-03-13 2013-03-11 7.169 1,009,058 +26,742 0.02% 7,233,479
2013-03-12 2013-03-08 7.314 982,316 -178,279 0.02% 7,185,037
2013-03-08 2013-03-06 7.427 1,160,595 -3,566 0.03% 8,619,239
2013-03-07 2013-03-05 7.202 1,164,161 -8,914 0.03% 8,384,522
2013-03-04 2013-02-28 7.045 1,173,075 -8,914 0.03% 8,264,482
2013-03-01 2013-02-27 6.709 1,181,989 +8,914 0.03% 7,929,482
2013-02-28 2013-02-26 6.765 1,173,075 +5,349 0.03% 7,935,482
2013-02-26 2013-02-22 6.978 1,167,726 +194,324 0.03% 8,148,198
2013-02-25 2013-02-21 7.348 973,402 +8,914 0.02% 7,152,597
2013-02-20 2013-02-18 7.673 964,488 -17,828 0.02% 7,400,876
2013-02-18 2013-02-14 7.707 982,316 -17,828 0.02% 7,570,737
2013-02-15 2013-02-08 7.673 1,000,144 -8,914 0.02% 7,674,478
2013-02-06 2013-02-04 7.628 1,009,058 -181,845 0.02% 7,697,599
2013-02-05 2013-02-01 7.415 1,190,903 -5,348 0.03% 8,830,963
2013-02-01 2013-01-30 7.471 1,196,251 +3,566 0.03% 8,937,720
2013-01-29 2013-01-25 7.471 1,192,685 +137,274 0.03% 8,911,077
2013-01-28 2013-01-24 7.954 1,055,411 +106,968 0.03% 8,394,562
2013-01-25 2013-01-23 8.257 948,443 -8,914 0.02% 7,831,037
2013-01-24 2013-01-22 8.246 957,357 -7,131 0.02% 7,893,897
2013-01-22 2013-01-18 8.279 964,488 -187,193 0.02% 7,985,156
2013-01-21 2013-01-17 8.021 1,151,681 -8,914 0.03% 9,237,798
2013-01-17 2013-01-15 7.853 1,160,595 +8,914 0.03% 9,113,998
2013-01-16 2013-01-14 8.088 1,151,681 -5,349 0.03% 9,315,318
2013-01-15 2013-01-11 7.954 1,157,030 +7,132 0.03% 9,202,823
2013-01-14 2013-01-10 7.976 1,149,898 -37,439 0.03% 9,171,896
2013-01-09 2013-01-07 7.438 1,187,337 -8,914 0.03% 8,831,160
2013-01-03 2012-12-31 7.348 1,196,251 -12,479 0.03% 8,790,100
2013-01-02 2012-12-27 7.236 1,208,730 +1,782 0.03% 8,746,196
2012-12-28 2012-12-24 7.213 1,206,948 -8,914 0.03% 8,706,222
2012-12-21 2012-12-19 7.068 1,215,862 -17,828 0.03% 8,593,203
2012-12-19 2012-12-17 7.045 1,233,690 +3,566 0.03% 8,691,523
2012-12-18 2012-12-14 6.866 1,230,124 -14,262 0.03% 8,445,600
2012-12-14 2012-12-12 6.709 1,244,386 -26,742 0.03% 8,348,078
2012-12-13 2012-12-11 6.540 1,271,128 -5,348 0.03% 8,313,579
2012-12-12 2012-12-10 6.686 1,276,476 -60,615 0.03% 8,534,717
2012-12-11 2012-12-07 6.226 1,337,091 -8,914 0.03% 8,324,998
2012-12-10 2012-12-06 6.159 1,346,005 -80,226 0.03% 8,289,899
2012-12-05 2012-12-03 5.878 1,426,231 -21,393 0.04% 8,384,002
2012-12-03 2012-11-29 5.699 1,447,624 +26,742 0.04% 8,249,919
2012-11-28 2012-11-26 5.822 1,420,882 +1,782 0.03% 8,272,858
2012-11-27 2012-11-23 5.789 1,419,100 +3,566 0.03% 8,214,723
2012-11-22 2012-11-20 5.733 1,415,534 -1,783 0.03% 8,114,680
2012-11-20 2012-11-16 5.677 1,417,317 -8,914 0.03% 8,045,402
2012-11-19 2012-11-15 5.665 1,426,231 +7,131 0.04% 8,080,002
2012-11-16 2012-11-14 5.733 1,419,100 +5,349 0.03% 8,135,123
2012-11-15 2012-11-13 5.744 1,413,751 +8,914 0.03% 8,120,319
2012-11-13 2012-11-09 5.912 1,404,837 +8,914 0.03% 8,305,519
2012-11-12 2012-11-08 5.845 1,395,923 -17,828 0.03% 8,158,858
2012-11-09 2012-11-07 5.979 1,413,751 -8,914 0.03% 8,453,379
2012-11-07 2012-11-05 6.103 1,422,665 +26,742 0.03% 8,682,239
2012-11-05 2012-11-01 6.170 1,395,923 -10,697 0.03% 8,612,998
2012-11-01 2012-10-30 6.181 1,406,620 -12,480 0.03% 8,694,780
2012-10-31 2012-10-29 6.159 1,419,100 -12,479 0.03% 8,740,083
2012-10-30 2012-10-26 6.058 1,431,579 +17,828 0.04% 8,672,400
2012-10-29 2012-10-25 6.215 1,413,751 -62,398 0.03% 8,786,439
2012-10-26 2012-10-24 6.092 1,476,149 -60,615 0.04% 8,992,082
2012-10-10 2012-10-08 5.755 1,536,764 -89,139 0.04% 8,844,123
2012-10-09 2012-10-05 5.688 1,625,903 +8,914 0.04% 9,247,680
2012-10-08 2012-10-04 5.688 1,616,989 +49,918 0.04% 9,196,980
2012-10-05 2012-10-03 5.463 1,567,071 -8,914 0.04% 8,561,460
2012-09-28 2012-09-26 5.418 1,575,985 -8,914 0.04% 8,539,441
2012-09-27 2012-09-25 5.519 1,584,899 -3,565 0.04% 8,747,761
2012-09-26 2012-09-24 5.519 1,588,464 -44,570 0.04% 8,767,438
2012-09-25 2012-09-21 5.553 1,633,034 -55,267 0.04% 9,068,399
2012-09-24 2012-09-20 5.362 1,688,301 +1,783 0.04% 9,053,322
2012-09-21 2012-09-19 5.306 1,686,518 -17,828 0.04% 8,949,161
2012-09-20 2012-09-18 5.239 1,704,346 -33,873 0.04% 8,929,042
2012-09-19 2012-09-17 5.127 1,738,219 -8,914 0.04% 8,911,502
2012-09-18 2012-09-14 5.116 1,747,133 +85,574 0.04% 8,937,602
2012-09-17 2012-09-13 5.082 1,661,559 +57,050 0.04% 8,443,921
2012-09-13 2012-09-11 5.138 1,604,509 +8,913 0.04% 8,243,997
2012-09-12 2012-09-10 5.183 1,595,596 +62,398 0.04% 8,269,802
2012-09-11 2012-09-07 5.284 1,533,198 +3,566 0.04% 8,101,200
2012-09-07 2012-09-05 5.048 1,529,632 +5,348 0.04% 7,721,998
2012-09-05 2012-09-03 5.104 1,524,284 +26,742 0.04% 7,780,500
2012-09-03 2012-08-30 5.273 1,497,542 +21,393 0.04% 7,895,999
2012-08-31 2012-08-29 5.273 1,476,149 +17,828 0.04% 7,783,201
2012-08-29 2012-08-27 5.632 1,458,321 +8,914 0.04% 8,212,721
2012-08-28 2012-08-24 5.620 1,449,407 +17,828 0.04% 8,146,261
2012-08-27 2012-08-23 5.766 1,431,579 -8,914 0.04% 8,254,840
2012-08-24 2012-08-22 5.688 1,440,493 +8,914 0.04% 8,193,120
2012-08-23 2012-08-21 5.834 1,431,579 +3,566 0.04% 8,351,200
2012-08-21 2012-08-17 5.923 1,428,013 +35,655 0.04% 8,458,557
2012-08-20 2012-08-16 6.013 1,392,358 -26,742 0.03% 8,372,322
2012-08-17 2012-08-15 6.114 1,419,100 +26,742 0.03% 8,676,403
2012-08-16 2012-08-14 6.103 1,392,358 +26,742 0.03% 8,497,282
2012-08-14 2012-08-10 5.867 1,365,616 -12,479 0.03% 8,012,361
2012-08-13 2012-08-09 5.800 1,378,095 +12,479 0.03% 7,992,818
2012-08-09 2012-08-07 6.024 1,365,616 -8,914 0.03% 8,226,841
2012-08-07 2012-08-03 5.901 1,374,530 -5,348 0.03% 8,110,921
2012-08-01 2012-07-30 6.170 1,379,878 -8,914 0.03% 8,513,999
2012-07-31 2012-07-27 6.193 1,388,792 -58,832 0.03% 8,600,159
2012-07-30 2012-07-26 6.069 1,447,624 -3,566 0.04% 8,785,839
2012-07-24 2012-07-20 5.968 1,451,190 +7,131 0.04% 8,660,962
2012-07-23 2012-07-19 5.957 1,444,059 -21,393 0.04% 8,602,203
2012-07-20 2012-07-18 5.834 1,465,452 -57,049 0.04% 8,548,800
2012-07-19 2012-07-17 5.643 1,522,501 -26,742 0.04% 8,591,239
2012-07-18 2012-07-16 5.699 1,549,243 +35,656 0.04% 8,829,040
2012-07-17 2012-07-13 5.598 1,513,587 -53,484 0.04% 8,473,018
2012-07-16 2012-07-12 5.351 1,567,071 -21,393 0.04% 8,385,660
2012-07-11 2012-07-09 5.205 1,588,464 -246,025 0.04% 8,268,478
2012-07-10 2012-07-06 5.329 1,834,489 -44,570 0.05% 9,775,499
2012-07-06 2012-07-04 5.250 1,879,059 +267,418 0.05% 9,865,441
2012-07-05 2012-07-03 5.205 1,611,641 -23,176 0.04% 8,389,122
2012-06-29 2012-06-27 5.082 1,634,817 +5,348 0.04% 8,308,021
2012-06-27 2012-06-25 5.442 1,629,469 +40,484 0.04% 8,868,333
2012-06-25 2012-06-21 5.373 1,588,985 +3,454 0.04% 8,537,600
2012-06-22 2012-06-20 5.327 1,585,531 -69,086 0.04% 8,445,601
2012-06-21 2012-06-19 5.269 1,654,617 +17,272 0.04% 8,717,800
2012-06-20 2012-06-18 5.257 1,637,345 -22,454 0.04% 8,607,838
2012-06-19 2012-06-15 5.211 1,659,799 -17,271 0.04% 8,649,003
2012-06-18 2012-06-14 5.153 1,677,070 +51,815 0.04% 8,641,900
2012-06-15 2012-06-13 5.454 1,625,255 +34,543 0.04% 8,864,218
2012-06-14 2012-06-12 5.616 1,590,712 +8,636 0.04% 8,933,699
2012-06-11 2012-06-07 5.489 1,582,076 +69,086 0.04% 8,683,678
2012-06-08 2012-06-06 5.500 1,512,990 +43,179 0.04% 8,321,999
2012-06-07 2012-06-05 5.489 1,469,811 +34,543 0.04% 8,067,479
2012-06-05 2012-06-01 5.709 1,435,268 -10,363 0.04% 8,193,660
2012-06-04 2012-05-31 5.489 1,445,631 +8,636 0.04% 7,934,760
2012-06-01 2012-05-30 5.616 1,436,995 +10,363 0.04% 8,070,399
2012-05-31 2012-05-29 5.767 1,426,632 -74,268 0.04% 8,226,959
2012-05-30 2012-05-28 5.500 1,500,900 +25,907 0.04% 8,255,500
2012-05-29 2012-05-25 5.581 1,474,993 -96,720 0.04% 8,232,562
2012-05-28 2012-05-24 5.431 1,571,713 +122,628 0.04% 8,535,797
2012-05-25 2012-05-23 5.593 1,449,085 -98,448 0.04% 8,104,738
2012-05-24 2012-05-22 5.732 1,547,533 +122,628 0.04% 8,870,398
2012-05-23 2012-05-21 5.686 1,424,905 -8,636 0.04% 8,101,500
2012-05-22 2012-05-18 5.825 1,433,541 +8,636 0.04% 8,349,801
2012-05-21 2012-05-17 6.056 1,424,905 -6,909 0.04% 8,629,500
2012-05-18 2012-05-16 5.987 1,431,814 +22,453 0.04% 8,571,862
2012-05-17 2012-05-15 6.079 1,409,361 +22,453 0.04% 8,568,002
2012-05-16 2012-05-14 6.323 1,386,908 +8,636 0.04% 8,768,763
2012-05-15 2012-05-11 6.485 1,378,272 -8,636 0.03% 8,937,601
2012-05-14 2012-05-10 6.427 1,386,908 +8,636 0.04% 8,913,303
2012-05-11 2012-05-09 6.693 1,378,272 -34,543 0.03% 9,224,881
2012-05-10 2012-05-08 6.751 1,412,815 -17,272 0.04% 9,537,880
2012-05-09 2012-05-07 6.543 1,430,087 -5,181 0.04% 9,356,403
2012-05-08 2012-05-04 6.716 1,435,268 -8,636 0.04% 9,639,600
2012-05-07 2012-05-03 6.658 1,443,904 -17,271 0.04% 9,614,001
2012-05-04 2012-05-02 6.589 1,461,175 -37,998 0.04% 9,627,477
2012-05-03 2012-04-30 6.519 1,499,173 -24,180 0.04% 9,773,681
2012-05-02 2012-04-27 6.276 1,523,353 -50,088 0.04% 9,560,880
2012-04-20 2012-04-18 5.906 1,573,441 +24,181 0.04% 9,292,202
2012-04-19 2012-04-17 5.929 1,549,260 +24,180 0.04% 9,185,277
2012-04-18 2012-04-16 5.987 1,525,080 +8,636 0.04% 9,130,219
2012-04-17 2012-04-13 6.149 1,516,444 -12,091 0.04% 9,324,357
2012-04-16 2012-04-12 6.010 1,528,535 -46,633 0.04% 9,186,303
2012-04-13 2012-04-11 5.906 1,575,168 +58,724 0.04% 9,302,401
2012-04-11 2012-04-05 6.103 1,516,444 -3,455 0.04% 9,254,117
2012-04-10 2012-04-03 6.195 1,519,899 -6,908 0.04% 9,416,002
2012-04-05 2012-04-02 6.079 1,526,807 -17,272 0.04% 9,281,998
2012-04-03 2012-03-30 6.230 1,544,079 -46,633 0.04% 9,619,440
2012-04-02 2012-03-29 6.079 1,590,712 -79,449 0.04% 9,670,499
2012-03-29 2012-03-27 5.929 1,670,161 +25,907 0.04% 9,902,077
2012-03-28 2012-03-26 5.882 1,644,254 +12,090 0.04% 9,672,319
2012-03-27 2012-03-23 5.929 1,632,164 +86,358 0.04% 9,676,800
2012-03-26 2012-03-22 6.172 1,545,806 -31,089 0.04% 9,540,699
2012-03-23 2012-03-21 5.929 1,576,895 +34,543 0.04% 9,349,120
2012-03-22 2012-03-20 6.033 1,542,352 +13,817 0.04% 9,305,061
2012-03-20 2012-03-16 6.392 1,528,535 -31,088 0.04% 9,770,403
2012-03-19 2012-03-15 6.369 1,559,623 -115,720 0.04% 9,932,998
2012-03-16 2012-03-14 6.461 1,675,343 +51,815 0.04% 10,825,200
2012-03-15 2012-03-13 6.485 1,623,528 +164,080 0.04% 10,527,999
2012-03-14 2012-03-12 6.577 1,459,448 +8,636 0.04% 9,599,199
2012-03-13 2012-03-09 6.554 1,450,812 +25,907 0.04% 9,508,797
2012-03-12 2012-03-08 6.600 1,424,905 +6,909 0.04% 9,405,000
2012-03-09 2012-03-07 6.566 1,417,996 -31,089 0.04% 9,310,137
2012-03-07 2012-03-05 6.624 1,449,085 +1,727 0.04% 9,598,158
2012-03-06 2012-03-02 6.786 1,447,358 -1,727 0.04% 9,821,359
2012-03-05 2012-03-01 6.693 1,449,085 -8,636 0.04% 9,698,838
2012-03-02 2012-02-29 6.786 1,457,721 -288,435 0.04% 9,891,680
2012-03-01 2012-02-28 6.658 1,746,156 +20,725 0.04% 11,626,497
2012-02-29 2012-02-27 6.473 1,725,431 +105,357 0.04% 11,168,823
2012-02-28 2012-02-24 6.878 1,620,074 +12,090 0.04% 11,143,441
2012-02-27 2012-02-23 6.936 1,607,984 +58,724 0.04% 11,153,381
2012-02-24 2012-02-22 6.902 1,549,260 +12,090 0.04% 10,692,237
2012-02-23 2012-02-21 6.971 1,537,170 +120,901 0.04% 10,715,598
2012-02-22 2012-02-20 7.110 1,416,269 +39,724 0.04% 10,069,598
2012-02-21 2012-02-17 7.249 1,376,545 +5,182 0.03% 9,978,442
2012-02-20 2012-02-16 7.214 1,371,363 +108,811 0.03% 9,893,239
2012-02-17 2012-02-15 7.550 1,262,552 +36,270 0.03% 9,532,238
2012-02-16 2012-02-14 7.469 1,226,282 +6,909 0.03% 9,159,000
2012-02-15 2012-02-13 7.515 1,219,373 +13,817 0.03% 9,163,878
2012-02-14 2012-02-10 7.504 1,205,556 -39,725 0.03% 9,046,080
2012-02-13 2012-02-09 7.724 1,245,281 +34,543 0.03% 9,618,143
2012-02-10 2012-02-08 7.631 1,210,738 -29,361 0.03% 9,239,184
2012-02-09 2012-02-07 7.365 1,240,099 +10,363 0.03% 9,132,959
2012-02-08 2012-02-06 7.365 1,229,736 -86,358 0.03% 9,056,638
2012-02-07 2012-02-03 7.168 1,316,094 +82,903 0.03% 9,433,559
2012-02-06 2012-02-02 7.295 1,233,191 -13,817 0.03% 8,996,403
2012-01-31 2012-01-27 7.168 1,247,008 +10,363 0.03% 8,938,361
2012-01-30 2012-01-26 7.284 1,236,645 -12,090 0.03% 9,007,281
2012-01-27 2012-01-20 7.156 1,248,735 -17,272 0.03% 8,936,280
2012-01-26 2012-01-19 7.087 1,266,007 -145,081 0.03% 8,971,923
2012-01-20 2012-01-18 6.878 1,411,088 +3,455 0.04% 9,705,961
2012-01-19 2012-01-17 6.936 1,407,633 +117,446 0.04% 9,763,697
2012-01-18 2012-01-16 6.751 1,290,187 +43,179 0.03% 8,710,022
2012-01-17 2012-01-13 7.110 1,247,008 +25,908 0.03% 8,866,161
2012-01-16 2012-01-12 7.318 1,221,100 -67,360 0.03% 8,936,477
2012-01-13 2012-01-11 6.936 1,288,460 -18,998 0.03% 8,937,083
2012-01-12 2012-01-10 6.890 1,307,458 -36,271 0.03% 9,008,298
2012-01-11 2012-01-09 6.751 1,343,729 -70,813 0.03% 9,071,482
2012-01-10 2012-01-06 6.485 1,414,542 +94,994 0.04% 9,172,799
2012-01-09 2012-01-05 6.763 1,319,548 +18,998 0.03% 8,923,517
2012-01-06 2012-01-04 6.925 1,300,550 -34,543 0.03% 9,005,882
2012-01-05 2012-01-03 6.925 1,335,093 -12,090 0.03% 9,245,081
2012-01-04 2011-12-30 6.647 1,347,183 -8,636 0.03% 8,954,400
2011-12-30 2011-12-28 6.600 1,355,819 +8,636 0.03% 8,949,002
2011-12-29 2011-12-23 6.693 1,347,183 -13,817 0.03% 9,016,800
2011-12-28 2011-12-22 6.427 1,361,000 +5,181 0.03% 8,746,798
2011-12-23 2011-12-21 6.461 1,355,819 -50,087 0.03% 8,760,602
2011-12-22 2011-12-20 6.056 1,405,906 +48,360 0.04% 8,514,438
2011-12-21 2011-12-19 6.172 1,357,546 +17,272 0.03% 8,378,760
2011-12-20 2011-12-16 6.461 1,340,274 -32,816 0.03% 8,660,158
2011-12-19 2011-12-15 6.265 1,373,090 +65,632 0.03% 8,601,898
2011-12-15 2011-12-13 6.519 1,307,458 +3,454 0.03% 8,523,818
2011-12-14 2011-12-12 6.705 1,304,004 -24,180 0.03% 8,742,900
2011-12-13 2011-12-09 6.797 1,328,184 +36,270 0.03% 9,028,058
2011-12-12 2011-12-08 7.017 1,291,914 +22,453 0.03% 9,065,760
2011-12-09 2011-12-07 7.179 1,269,461 -17,271 0.03% 9,114,001
2011-12-08 2011-12-06 6.925 1,286,732 +3,454 0.03% 8,910,197
2011-12-05 2011-12-01 7.133 1,283,278 -39,725 0.03% 9,153,759
2011-12-02 2011-11-30 6.589 1,323,003 +32,816 0.03% 8,717,082
2011-12-01 2011-11-29 6.612 1,290,187 -22,453 0.03% 8,530,741
2011-11-30 2011-11-28 6.473 1,312,640 +13,817 0.03% 8,496,801
2011-11-29 2011-11-25 6.427 1,298,823 +3,455 0.03% 8,347,203
2011-11-28 2011-11-24 6.438 1,295,368 +20,726 0.03% 8,339,998
2011-11-24 2011-11-22 6.693 1,274,642 +8,635 0.03% 8,531,278
2011-11-23 2011-11-21 6.832 1,266,007 +32,816 0.03% 8,649,403
2011-11-21 2011-11-17 7.179 1,233,191 -5,181 0.03% 8,853,603
2011-11-18 2011-11-16 7.342 1,238,372 +10,363 0.03% 9,091,560
2011-11-16 2011-11-14 7.631 1,228,009 -1,727 0.03% 9,370,979
2011-11-15 2011-11-11 7.376 1,229,736 +18,998 0.03% 9,070,878
2011-11-14 2011-11-10 7.596 1,210,738 -17,271 0.03% 9,197,124
2011-11-11 2011-11-09 7.851 1,228,009 -27,635 0.03% 9,641,159
2011-11-10 2011-11-08 7.689 1,255,644 +8,636 0.03% 9,654,563
2011-11-09 2011-11-07 7.469 1,247,008 -29,362 0.03% 9,313,801
2011-11-08 2011-11-04 7.330 1,276,370 -15,544 0.03% 9,355,744
2011-11-04 2011-11-02 7.006 1,291,914 +20,726 0.03% 9,050,800
2011-11-02 2011-10-31 7.110 1,271,188 +27,634 0.03% 9,038,080
2011-11-01 2011-10-28 7.226 1,243,554 -22,453 0.03% 8,985,603
2011-10-28 2011-10-26 7.122 1,266,007 -29,361 0.03% 9,015,903
2011-10-27 2011-10-25 6.913 1,295,368 +13,817 0.03% 8,954,998
2011-10-26 2011-10-24 6.786 1,281,551 -12,090 0.03% 8,696,240
2011-10-25 2011-10-21 6.404 1,293,641 +31,089 0.03% 8,283,939
2011-10-19 2011-10-17 7.133 1,262,552 -10,363 0.03% 9,005,918
2011-10-18 2011-10-14 6.948 1,272,915 +1,727 0.03% 8,843,999
2011-10-14 2011-10-12 7.122 1,271,188 -50,088 0.03% 9,052,800
2011-10-13 2011-10-11 6.925 1,321,276 +12,090 0.03% 9,149,403
2011-10-10 2011-10-06 6.207 1,309,186 +8,636 0.03% 8,125,763
2011-10-07 2011-10-04 5.628 1,300,550 +12,090 0.03% 7,319,162
2011-10-04 2011-09-30 6.357 1,288,460 +20,726 0.03% 8,191,082
2011-10-03 2011-09-28 6.959 1,267,734 -8,636 0.03% 8,822,682
2011-09-30 2011-09-27 6.554 1,276,370 +8,636 0.03% 8,365,483
2011-09-28 2011-09-26 6.276 1,267,734 +3,455 0.03% 7,956,562
2011-09-27 2011-09-23 6.786 1,264,279 -1,728 0.03% 8,579,037
2011-09-26 2011-09-22 6.902 1,266,007 -60,450 0.03% 8,737,363
2011-09-23 2011-09-21 7.562 1,326,457 +113,992 0.03% 10,030,079
2011-09-22 2011-09-20 8.036 1,212,465 -17,271 0.03% 9,743,763
2011-09-20 2011-09-16 8.361 1,229,736 -77,722 0.03% 10,281,278
2011-09-19 2011-09-15 8.106 1,307,458 -10,363 0.03% 10,597,997
2011-09-16 2011-09-14 8.187 1,317,821 +88,085 0.03% 10,788,818
2011-09-15 2011-09-12 8.453 1,229,736 +24,180 0.03% 10,395,198
2011-09-12 2011-09-08 8.986 1,205,556 +13,817 0.03% 10,832,960
2011-09-09 2011-09-07 9.044 1,191,739 -43,179 0.03% 10,777,802
2011-09-07 2011-09-05 8.835 1,234,918 +17,272 0.03% 10,910,902
2011-09-06 2011-09-02 9.241 1,217,646 -17,272 0.03% 11,251,799
2011-09-05 2011-09-01 9.287 1,234,918 +25,908 0.03% 11,468,603
2011-09-01 2011-08-30 9.032 1,209,010 -3,455 0.03% 10,919,997
2011-08-31 2011-08-29 8.766 1,212,465 -8,635 0.03% 10,628,283
2011-08-30 2011-08-26 8.581 1,221,100 +8,635 0.03% 10,477,736
2011-08-29 2011-08-25 8.963 1,212,465 -12,090 0.03% 10,866,963
2011-08-26 2011-08-24 8.777 1,224,555 -3,454 0.03% 10,748,442
2011-08-25 2011-08-23 8.824 1,228,009 -8,636 0.03% 10,835,639
2011-08-23 2011-08-19 8.685 1,236,645 +12,090 0.03% 10,740,001
2011-08-22 2011-08-18 8.916 1,224,555 +8,636 0.03% 10,918,602
2011-08-19 2011-08-17 9.171 1,215,919 +5,181 0.03% 11,151,360
2011-08-18 2011-08-16 9.322 1,210,738 -10,362 0.03% 11,286,104
2011-08-17 2011-08-15 9.472 1,221,100 -17,272 0.03% 11,566,516
2011-08-16 2011-08-12 9.252 1,238,372 -25,907 0.03% 11,457,660
2011-08-15 2011-08-11 9.044 1,264,279 -18,999 0.03% 11,433,836
2011-08-12 2011-08-10 8.789 1,283,278 -17,272 0.03% 11,278,739
2011-08-11 2011-08-09 8.430 1,300,550 +6,909 0.03% 10,963,682
2011-08-10 2011-08-08 8.720 1,293,641 +22,453 0.03% 11,279,939
2011-08-09 2011-08-05 8.882 1,271,188 -29,362 0.03% 11,290,240
2011-08-08 2011-08-04 9.090 1,300,550 -37,997 0.03% 11,822,103
2011-08-05 2011-08-03 8.893 1,338,547 +8,636 0.03% 11,903,998
2011-08-04 2011-08-02 9.125 1,329,911 +8,635 0.03% 12,135,196
2011-08-02 2011-07-29 9.542 1,321,276 -25,907 0.03% 12,607,204
2011-08-01 2011-07-28 9.542 1,347,183 -8,636 0.03% 12,854,400
2011-07-29 2011-07-27 9.623 1,355,819 -8,636 0.03% 13,046,702
2011-07-28 2011-07-26 9.576 1,364,455 -131,264 0.03% 13,066,604
2011-07-27 2011-07-25 9.356 1,495,719 -117,446 0.04% 13,994,564
2011-07-25 2011-07-21 8.928 1,613,165 +17,271 0.04% 14,402,278
2011-07-22 2011-07-20 9.032 1,595,894 +8,636 0.04% 14,414,403
2011-07-21 2011-07-19 9.067 1,587,258 -48,360 0.04% 14,391,541
2011-07-20 2011-07-18 8.893 1,635,618 +37,997 0.04% 14,545,917
2011-07-19 2011-07-15 9.125 1,597,621 +15,545 0.04% 14,578,001
2011-07-18 2011-07-14 9.055 1,582,076 -3,455 0.04% 14,326,236
2011-07-15 2011-07-13 8.789 1,585,531 -6,908 0.04% 13,935,242
2011-07-14 2011-07-12 8.777 1,592,439 +74,267 0.04% 13,977,517
2011-07-13 2011-07-11 9.183 1,518,172 +20,726 0.04% 13,940,944
2011-07-12 2011-07-08 9.183 1,497,446 +18,999 0.04% 13,750,623
2011-07-08 2011-07-06 9.055 1,478,447 +8,636 0.04% 13,387,840
2011-07-07 2011-07-05 9.426 1,469,811 -8,636 0.04% 13,854,278
2011-07-06 2011-07-04 9.426 1,478,447 +8,636 0.04% 13,935,680
2011-07-04 2011-06-29 9.484 1,469,811 -10,363 0.04% 13,939,378
2011-06-30 2011-06-28 9.611 1,480,174 -24,180 0.04% 14,226,199
2011-06-29 2011-06-27 9.437 1,504,354 -44,906 0.04% 14,197,297
2011-06-28 2011-06-24 8.986 1,549,260 -293,617 0.04% 13,921,436
2011-06-27 2011-06-23 8.337 1,842,877 -13,817 0.05% 15,364,798
2011-06-24 2011-06-22 8.476 1,856,694 +24,180 0.05% 15,737,996
2011-06-23 2011-06-21 8.395 1,832,514 +145,081 0.05% 15,384,498
2011-06-22 2011-06-20 8.314 1,687,433 +17,272 0.04% 14,029,720
2011-06-21 2011-06-17 8.106 1,670,161 -29,362 0.04% 13,537,996
2011-06-20 2011-06-16 8.106 1,699,523 -12,090 0.04% 13,775,999
2011-06-17 2011-06-15 8.187 1,711,613 +8,636 0.04% 14,012,738
2011-06-16 2011-06-14 8.152 1,702,977 -25,908 0.04% 13,882,876
2011-06-15 2011-06-13 8.198 1,728,885 +1,727 0.04% 14,174,161
2011-06-14 2011-06-10 8.187 1,727,158 +77,722 0.04% 14,140,003
2011-06-13 2011-06-09 8.384 1,649,436 +6,909 0.04% 13,828,404
2011-06-10 2011-06-08 8.638 1,642,527 +15,544 0.04% 14,188,921
2011-06-09 2011-06-07 8.963 1,626,983 -15,544 0.04% 14,582,164
2011-06-08 2011-06-03 8.916 1,642,527 +29,362 0.04% 14,645,401
2011-06-07 2011-06-02 9.102 1,613,165 +5,181 0.04% 14,682,478
2011-06-02 2011-05-31 9.148 1,607,984 +43,179 0.04% 14,709,802
2011-06-01 2011-05-30 9.125 1,564,805 -3,454 0.04% 14,278,561
2011-05-31 2011-05-27 9.252 1,568,259 -5,182 0.04% 14,509,839
2011-05-30 2011-05-26 9.113 1,573,441 -12,090 0.04% 14,339,143
2011-05-27 2011-05-25 9.009 1,585,531 +29,362 0.04% 14,284,082
2011-05-25 2011-05-23 9.275 1,556,169 -8,636 0.04% 14,434,019
2011-05-24 2011-05-20 9.380 1,564,805 -6,908 0.04% 14,677,201
2011-05-23 2011-05-19 9.519 1,571,713 +5,181 0.04% 14,960,395
2011-05-20 2011-05-18 9.646 1,566,532 -51,815 0.04% 15,110,620
2011-05-19 2011-05-17 9.299 1,618,347 +13,818 0.04% 15,048,222
2011-05-17 2011-05-13 9.576 1,604,529 -17,272 0.04% 15,365,655
2011-05-16 2011-05-12 9.403 1,621,801 -3,454 0.04% 15,249,360
2011-05-13 2011-05-11 9.380 1,625,255 +3,454 0.04% 15,244,197
2011-05-11 2011-05-06 9.715 1,621,801 -101,902 0.04% 15,756,420
2011-05-09 2011-05-05 9.183 1,723,703 -22,453 0.04% 15,828,277
2011-05-06 2011-05-04 9.055 1,746,156 +50,087 0.04% 15,812,036
2011-05-05 2011-05-03 9.299 1,696,069 -10,363 0.04% 15,770,922
2011-05-04 2011-04-29 9.102 1,706,432 -18,999 0.04% 15,531,362
2011-05-03 2011-04-28 9.356 1,725,431 +17,272 0.04% 16,143,845
2011-04-29 2011-04-27 9.623 1,708,159 -3,454 0.04% 16,437,181
2011-04-28 2011-04-26 9.692 1,711,613 -46,634 0.04% 16,589,338
2011-04-27 2011-04-21 9.507 1,758,247 +24,181 0.04% 16,715,565
2011-04-26 2011-04-20 9.715 1,734,066 -139,900 0.04% 16,847,117
2011-04-21 2011-04-19 9.615 1,873,966 +15,544 0.05% 18,018,999
2011-04-20 2011-04-18 9.568 1,858,422 -20,457 0.05% 17,781,941
2011-04-19 2011-04-15 9.509 1,878,879 -118,809 0.05% 17,866,979
2011-04-18 2011-04-14 9.156 1,997,688 +22,064 0.05% 18,290,580
2011-04-15 2011-04-13 9.403 1,975,624 -186,699 0.05% 18,577,445
2011-04-14 2011-04-12 8.849 2,162,323 +10,183 0.06% 19,135,477
2011-04-12 2011-04-08 8.673 2,152,140 -18,670 0.06% 18,664,963
2011-04-11 2011-04-07 8.590 2,170,810 +18,670 0.06% 18,647,823
2011-04-08 2011-04-06 8.732 2,152,140 +113,717 0.06% 18,791,763
2011-04-07 2011-04-04 8.920 2,038,423 -30,550 0.05% 18,183,144
2011-04-06 2011-04-01 8.743 2,068,973 -22,065 0.05% 18,089,956
2011-04-04 2011-03-31 8.484 2,091,038 -13,578 0.05% 17,740,800
2011-04-01 2011-03-30 8.673 2,104,616 -13,578 0.05% 18,252,799
2011-03-31 2011-03-29 8.437 2,118,194 +5,092 0.05% 17,871,358
2011-03-30 2011-03-28 8.484 2,113,102 +16,972 0.05% 17,927,996
2011-03-29 2011-03-25 8.531 2,096,130 -13,578 0.05% 17,882,802
2011-03-25 2011-03-23 8.590 2,109,708 -15,275 0.05% 18,122,941
2011-03-24 2011-03-22 8.472 2,124,983 +18,670 0.05% 18,003,757
2011-03-23 2011-03-21 8.178 2,106,313 +32,248 0.05% 17,225,077
2011-03-22 2011-03-18 8.095 2,074,065 -52,616 0.05% 16,790,278
2011-03-21 2011-03-17 7.966 2,126,681 +3,395 0.05% 16,940,563
2011-03-18 2011-03-16 8.272 2,123,286 -8,486 0.05% 17,564,039
2011-03-17 2011-03-15 8.237 2,131,772 -39,038 0.06% 17,558,876
2011-03-16 2011-03-14 8.437 2,170,810 +103,534 0.06% 18,315,283
2011-03-15 2011-03-11 8.520 2,067,276 +22,064 0.05% 17,612,279
2011-03-14 2011-03-10 8.590 2,045,212 +76,378 0.05% 17,568,903
2011-03-11 2011-03-09 8.791 1,968,834 -45,827 0.05% 17,307,196
2011-03-10 2011-03-08 8.696 2,014,661 -6,789 0.05% 17,520,122
2011-03-09 2011-03-07 8.425 2,021,450 +45,826 0.05% 17,031,301
2011-03-07 2011-03-03 8.767 1,975,624 -22,064 0.05% 17,320,324
2011-03-04 2011-03-02 8.531 1,997,688 +54,313 0.05% 17,042,960
2011-03-03 2011-03-01 8.755 1,943,375 -56,010 0.05% 17,014,697
2011-03-02 2011-02-28 8.567 1,999,385 -8,487 0.05% 17,128,117
2011-03-01 2011-02-25 8.296 2,007,872 +140,874 0.05% 16,656,643
2011-02-28 2011-02-24 8.296 1,866,998 +76,377 0.05% 15,487,999
2011-02-25 2011-02-23 8.720 1,790,621 +39,037 0.05% 15,614,000
2011-02-24 2011-02-22 8.791 1,751,584 +157,846 0.05% 15,397,442
2011-02-23 2011-02-21 9.450 1,593,738 +16,973 0.04% 15,061,564
2011-02-22 2011-02-18 9.674 1,576,765 -35,643 0.04% 15,254,182
2011-02-21 2011-02-17 9.462 1,612,408 -33,945 0.04% 15,257,005
2011-02-18 2011-02-16 9.285 1,646,353 +6,789 0.04% 15,287,201
2011-02-17 2011-02-15 9.144 1,639,564 -3,394 0.04% 14,992,321
2011-02-16 2011-02-14 9.415 1,642,958 -44,129 0.04% 15,468,636
2011-02-15 2011-02-11 8.838 1,687,087 -1,698 0.04% 14,909,996
2011-02-14 2011-02-10 8.696 1,688,785 -3,394 0.04% 14,686,203
2011-02-11 2011-02-09 8.861 1,692,179 +117,111 0.04% 14,994,878
2011-02-10 2011-02-08 9.285 1,575,068 +37,340 0.04% 14,625,284
2011-02-09 2011-02-07 9.309 1,537,728 +67,891 0.04% 14,314,804
2011-02-08 2011-02-02 9.627 1,469,837 +74,680 0.04% 14,150,442
2011-01-31 2011-01-27 9.780 1,395,157 +16,973 0.04% 13,645,202
2011-01-27 2011-01-25 9.545 1,378,184 +56,010 0.04% 13,154,399
2011-01-26 2011-01-24 9.816 1,322,174 +89,955 0.03% 12,978,138
2011-01-25 2011-01-21 10.075 1,232,219 +20,367 0.03% 12,414,602
2011-01-24 2011-01-20 10.193 1,211,852 +40,735 0.03% 12,352,205
2011-01-21 2011-01-19 10.617 1,171,117 +35,643 0.03% 12,433,800
2011-01-20 2011-01-18 10.700 1,135,474 -6,789 0.03% 12,149,036
2011-01-19 2011-01-17 10.593 1,142,263 -1,698 0.03% 12,100,535
2011-01-18 2011-01-14 10.817 1,143,961 +20,368 0.03% 12,374,643
2011-01-17 2011-01-13 10.806 1,123,593 +11,880 0.03% 12,141,075
2011-01-14 2011-01-12 11.194 1,111,713 -11,880 0.03% 12,445,005
2011-01-13 2011-01-11 10.829 1,123,593 -5,092 0.03% 12,167,555
2011-01-12 2011-01-10 10.558 1,128,685 +1,697 0.03% 11,916,797
2011-01-10 2011-01-06 11.006 1,126,988 +6,789 0.03% 12,403,520
2011-01-07 2011-01-05 11.147 1,120,199 +8,486 0.03% 12,487,201
2011-01-06 2011-01-04 10.971 1,111,713 -27,156 0.03% 12,196,105
2011-01-05 2011-01-03 10.806 1,138,869 -283,444 0.03% 12,306,141
2011-01-04 2010-12-31 10.287 1,422,313 -8,487 0.04% 14,631,478
2011-01-03 2010-12-29 10.311 1,430,800 -11,880 0.04% 14,752,505
2010-12-30 2010-12-28 9.910 1,442,680 +8,486 0.04% 14,296,996
2010-12-29 2010-12-24 10.087 1,434,194 -22,065 0.04% 14,466,400
2010-12-28 2010-12-22 10.169 1,456,259 -40,734 0.04% 14,809,084
2010-12-23 2010-12-21 9.969 1,496,993 -49,221 0.04% 14,923,439
2010-12-22 2010-12-20 9.651 1,546,214 +25,459 0.04% 14,922,181
2010-12-21 2010-12-17 9.745 1,520,755 +11,881 0.04% 14,819,841
2010-12-20 2010-12-16 9.769 1,508,874 +74,680 0.04% 14,739,620
2010-12-17 2010-12-15 9.851 1,434,194 +188,397 0.04% 14,128,400
2010-12-16 2010-12-14 10.464 1,245,797 +76,377 0.03% 13,035,840
2010-12-15 2010-12-13 10.287 1,169,420 +49,221 0.03% 12,029,942
2010-12-14 2010-12-10 10.676 1,120,199 -49,221 0.03% 11,959,201
2010-12-13 2010-12-09 10.935 1,169,420 +113,717 0.03% 12,787,843
2010-12-10 2010-12-08 11.642 1,055,703 +35,643 0.03% 12,290,725
2010-12-09 2010-12-07 11.878 1,020,060 +5,092 0.03% 12,116,161
2010-12-08 2010-12-06 11.807 1,014,968 +15,275 0.03% 11,983,919
2010-12-07 2010-12-03 12.208 999,693 -16,972 0.03% 12,204,084
2010-12-03 2010-12-01 12.349 1,016,665 -8,487 0.03% 12,555,035
2010-12-02 2010-11-30 11.925 1,025,152 -79,771 0.03% 12,224,963
2010-11-30 2010-11-26 11.713 1,104,923 +15,275 0.03% 12,941,875
2010-11-29 2010-11-25 11.878 1,089,648 -8,486 0.03% 12,942,720
2010-11-26 2010-11-24 11.831 1,098,134 +113,717 0.03% 12,991,756
2010-11-25 2010-11-23 12.043 984,417 +154,451 0.03% 11,855,197
2010-11-24 2010-11-22 12.467 829,966 -18,670 0.02% 10,347,246
2010-11-23 2010-11-19 12.444 848,636 +6,790 0.02% 10,560,006
2010-11-22 2010-11-18 12.090 841,846 +15,275 0.02% 10,177,915
2010-11-19 2010-11-17 11.630 826,571 +40,734 0.02% 9,613,380
2010-11-18 2010-11-16 12.090 785,837 +42,432 0.02% 9,500,766
2010-11-17 2010-11-15 12.114 743,405 +40,735 0.02% 9,005,283
2010-11-15 2010-11-11 13.198 702,670 -27,157 0.02% 9,273,597
2010-11-12 2010-11-10 13.009 729,827 +1,698 0.02% 9,494,406
2010-11-11 2010-11-09 13.009 728,129 +11,881 0.02% 9,472,316
2010-11-10 2010-11-08 13.386 716,248 -702,671 0.02% 9,587,835
2010-11-09 2010-11-05 12.608 1,418,919 -54,312 0.04% 17,890,405
2010-11-08 2010-11-04 12.467 1,473,231 +42,431 0.04% 18,366,876
2010-11-05 2010-11-03 12.821 1,430,800 -16,972 0.04% 18,343,686
2010-11-02 2010-10-29 12.279 1,447,772 +8,486 0.04% 17,776,517
2010-11-01 2010-10-28 12.326 1,439,286 +692,487 0.04% 17,740,162
2010-10-29 2010-10-27 12.844 746,799 +33,945 0.02% 9,591,997
2010-10-28 2010-10-26 13.457 712,854 -13,578 0.02% 9,592,802
2010-10-27 2010-10-25 13.339 726,432 -79,772 0.02% 9,689,920
2010-10-26 2010-10-22 13.056 806,204 +15,276 0.02% 10,526,003
2010-10-25 2010-10-21 13.033 790,928 +16,972 0.02% 10,307,916
2010-10-22 2010-10-20 12.679 773,956 +5,092 0.02% 9,813,125
2010-10-20 2010-10-18 12.797 768,864 -32,248 0.02% 9,839,163
2010-10-19 2010-10-15 12.891 801,112 +40,735 0.02% 10,327,361
2010-10-18 2010-10-14 12.773 760,377 +18,670 0.02% 9,712,634
2010-10-15 2010-10-13 12.891 741,707 -1,698 0.02% 9,561,554
2010-10-14 2010-10-12 12.491 743,405 -5,092 0.02% 9,285,603
2010-10-13 2010-10-11 12.608 748,497 +1,698 0.02% 9,437,406
2010-10-12 2010-10-08 12.632 746,799 -139,176 0.02% 9,433,597
2010-10-11 2010-10-07 12.444 885,975 +20,367 0.02% 11,024,634
2010-10-08 2010-10-06 12.844 865,608 +57,707 0.02% 11,117,997
2010-10-07 2010-10-05 13.292 807,901 -6,789 0.02% 10,738,560
2010-10-06 2010-10-04 13.080 814,690 -93,350 0.02% 10,655,999
2010-10-05 2010-09-30 12.632 908,040 -13,578 0.02% 11,470,400
2010-10-04 2010-09-29 12.302 921,618 -45,827 0.02% 11,337,838
2010-09-30 2010-09-28 11.949 967,445 -23,761 0.03% 11,559,606
2010-09-29 2010-09-27 12.208 991,206 -16,973 0.03% 12,100,476
2010-09-28 2010-09-24 11.748 1,008,179 +10,184 0.03% 11,844,360
2010-09-27 2010-09-22 11.901 997,995 +52,615 0.03% 11,877,595
2010-09-24 2010-09-21 11.713 945,380 -33,945 0.03% 11,073,160
2010-09-22 2010-09-20 11.136 979,325 +5,091 0.03% 10,905,296
2010-09-20 2010-09-16 10.876 974,234 +3,395 0.03% 10,596,044
2010-09-17 2010-09-15 11.136 970,839 +3,394 0.03% 10,810,799
2010-09-16 2010-09-14 11.312 967,445 -79,771 0.03% 10,944,006
2010-09-15 2010-09-13 11.183 1,047,216 -15,276 0.03% 11,710,657
2010-09-14 2010-09-10 10.994 1,062,492 -130,690 0.03% 11,681,163
2010-09-13 2010-09-09 11.088 1,193,182 +112,020 0.03% 13,230,465
2010-09-10 2010-09-08 10.711 1,081,162 +3,395 0.03% 11,580,664
2010-09-09 2010-09-07 10.900 1,077,767 -1,697 0.03% 11,747,499
2010-09-08 2010-09-06 10.758 1,079,464 -13,579 0.03% 11,613,356
2010-09-07 2010-09-03 10.711 1,093,043 -16,972 0.03% 11,707,925
2010-09-06 2010-09-02 10.499 1,110,015 -120,507 0.03% 11,654,277
2010-09-03 2010-09-01 10.063 1,230,522 -47,523 0.03% 12,383,005
2010-09-02 2010-08-31 9.780 1,278,045 +25,459 0.03% 12,499,799
2010-09-01 2010-08-30 9.957 1,252,586 +5,092 0.03% 12,472,200
2010-08-31 2010-08-27 9.804 1,247,494 +28,853 0.03% 12,230,398
2010-08-30 2010-08-26 9.957 1,218,641 +33,946 0.03% 12,134,204
2010-08-27 2010-08-25 10.040 1,184,695 +120,506 0.03% 11,893,918
2010-08-26 2010-08-24 10.228 1,064,189 -44,129 0.03% 10,884,720
2010-08-25 2010-08-23 10.205 1,108,318 +47,524 0.03% 11,309,960
2010-08-23 2010-08-19 10.346 1,060,794 -3,395 0.03% 10,974,996
2010-08-20 2010-08-18 10.275 1,064,189 -113,717 0.03% 10,934,880
2010-08-19 2010-08-17 10.429 1,177,906 -71,286 0.03% 12,283,799
2010-08-18 2010-08-16 10.346 1,249,192 +76,378 0.03% 12,924,165
2010-08-17 2010-08-13 10.652 1,172,814 -67,891 0.03% 12,493,277
2010-08-16 2010-08-12 10.275 1,240,705 +62,799 0.03% 12,748,638
2010-08-12 2010-08-10 11.006 1,177,906 +191,792 0.03% 12,963,919
2010-08-11 2010-08-09 11.395 986,114 +3,394 0.03% 11,236,534
2010-08-09 2010-08-05 11.465 982,720 -39,037 0.03% 11,267,341
2010-08-06 2010-08-04 11.018 1,021,757 -15,276 0.03% 11,257,398
2010-08-05 2010-08-03 10.900 1,037,033 -3,394 0.03% 11,303,504
2010-08-04 2010-08-02 10.900 1,040,427 -11,881 0.03% 11,340,498
2010-08-03 2010-07-30 10.499 1,052,308 +8,486 0.03% 11,048,399
2010-08-02 2010-07-29 10.582 1,043,822 +3,395 0.03% 11,045,403
2010-07-30 2010-07-28 10.617 1,040,427 -40,735 0.03% 11,046,258
2010-07-29 2010-07-27 10.593 1,081,162 -15,275 0.03% 11,453,264
2010-07-28 2010-07-26 10.417 1,096,437 -20,367 0.03% 11,421,279
2010-07-27 2010-07-23 10.381 1,116,804 -20,368 0.03% 11,593,956
2010-07-26 2010-07-22 10.593 1,137,172 -16,972 0.03% 12,046,604
2010-07-23 2010-07-21 10.487 1,154,144 -50,918 0.03% 12,103,997
2010-07-22 2010-07-20 10.040 1,205,062 -6,790 0.03% 12,098,395
2010-07-20 2010-07-16 10.040 1,211,852 -8,486 0.03% 12,166,565
2010-07-19 2010-07-15 10.075 1,220,338 -8,486 0.03% 12,294,901
2010-07-16 2010-07-14 10.334 1,228,824 -37,340 0.03% 12,698,957
2010-07-15 2010-07-13 10.040 1,266,164 -1,697 0.03% 12,711,838
2010-07-14 2010-07-12 9.745 1,267,861 -8,487 0.03% 12,355,375
2010-07-13 2010-07-09 9.639 1,276,348 -50,918 0.03% 12,302,722
2010-07-12 2010-07-08 9.368 1,327,266 -10,184 0.04% 12,433,800
2010-07-09 2010-07-07 9.191 1,337,450 -8,486 0.04% 12,292,804
2010-07-08 2010-07-06 9.085 1,345,936 +25,459 0.04% 12,228,060
2010-07-07 2010-07-05 8.732 1,320,477 +8,486 0.04% 11,529,961
2010-07-06 2010-07-02 8.920 1,311,991 +18,670 0.04% 11,703,224
2010-07-05 2010-06-30 9.168 1,293,321 +8,487 0.03% 11,856,724
2010-07-02 2010-06-29 9.132 1,284,834 +40,734 0.03% 11,733,498
2010-06-28 2010-06-24 9.710 1,244,100 +5,092 0.03% 12,079,843
2010-06-25 2010-06-23 9.922 1,239,008 +5,092 0.03% 12,293,201
2010-06-24 2010-06-22 9.945 1,233,916 -6,789 0.03% 12,271,759
2010-06-23 2010-06-21 10.004 1,240,705 -56,010 0.03% 12,412,379
2010-06-22 2010-06-18 9.439 1,296,715 +30,551 0.03% 12,239,279
2010-06-21 2010-06-17 9.757 1,266,164 -8,487 0.03% 12,353,758
2010-06-18 2010-06-15 9.627 1,274,651 +8,487 0.03% 12,271,344
2010-06-17 2010-06-14 9.745 1,266,164 -27,157 0.03% 12,338,838
2010-06-15 2010-06-11 9.474 1,293,321 -1,697 0.03% 12,252,964
2010-06-14 2010-06-10 9.132 1,295,018 -18,670 0.03% 11,826,502
2010-06-11 2010-06-09 8.979 1,313,688 +11,881 0.04% 11,795,762
2010-06-10 2010-06-08 9.085 1,301,807 -8,486 0.03% 11,827,141
2010-06-09 2010-06-07 9.050 1,310,293 +8,486 0.04% 11,857,918
2010-06-08 2010-06-04 9.262 1,301,807 -1,697 0.03% 12,057,241
2010-06-03 2010-06-01 9.144 1,303,504 -8,487 0.03% 11,919,358
2010-06-01 2010-05-28 9.227 1,311,991 -33,945 0.04% 12,105,184
2010-05-31 2010-05-27 8.849 1,345,936 -33,945 0.04% 11,910,860
2010-05-28 2010-05-26 8.390 1,379,881 -22,065 0.04% 11,577,117
2010-05-27 2010-05-25 7.871 1,401,946 +30,551 0.04% 11,035,361
2010-05-26 2010-05-24 8.626 1,371,395 -18,670 0.04% 11,829,120
2010-05-25 2010-05-20 8.072 1,390,065 +15,275 0.04% 11,220,300
2010-05-24 2010-05-19 8.449 1,374,790 +15,276 0.04% 11,615,404
2010-05-20 2010-05-18 8.802 1,359,514 -10,184 0.04% 11,966,939
2010-05-19 2010-05-17 8.755 1,369,698 -39,037 0.04% 11,992,022
2010-05-18 2010-05-14 8.849 1,408,735 +35,643 0.04% 12,466,600
2010-05-17 2010-05-13 8.979 1,373,092 -13,578 0.04% 12,329,157
2010-05-14 2010-05-12 8.414 1,386,670 +6,789 0.04% 11,666,756
2010-05-13 2010-05-11 8.437 1,379,881 -5,092 0.04% 11,642,157
2010-05-12 2010-05-10 8.779 1,384,973 +18,670 0.04% 12,158,398
2010-05-11 2010-05-07 8.779 1,366,303 +20,367 0.04% 11,994,498
2010-05-10 2010-05-06 9.238 1,345,936 +28,854 0.04% 12,434,240
2010-05-07 2010-05-05 10.040 1,317,082 -8,487 0.04% 13,223,037
2010-05-06 2010-05-04 9.839 1,325,569 +6,789 0.04% 13,042,703
2010-05-05 2010-05-03 9.875 1,318,780 -3,394 0.04% 13,022,524
2010-05-04 2010-04-30 10.358 1,322,174 -13,578 0.04% 13,694,818
2010-05-03 2010-04-29 9.898 1,335,752 -3,395 0.04% 13,221,597
2010-04-30 2010-04-28 9.733 1,339,147 +8,486 0.04% 13,034,281
2010-04-28 2010-04-26 10.181 1,330,661 -25,459 0.04% 13,547,525
2010-04-27 2010-04-23 9.792 1,356,120 -32,248 0.04% 13,279,384
2010-04-26 2010-04-22 9.922 1,388,368 +6,789 0.04% 13,775,123
2010-04-23 2010-04-21 9.957 1,381,579 -3,394 0.04% 13,756,604
2010-04-22 2010-04-20 9.627 1,384,973 -16,973 0.04% 13,333,438
2010-04-21 2010-04-19 9.462 1,401,946 +11,881 0.04% 13,265,561
2010-04-20 2010-04-16 9.474 1,390,065 -23,762 0.04% 13,169,520
2010-04-19 2010-04-15 9.462 1,413,827 -27,156 0.04% 13,377,982
2010-04-16 2010-04-14 9.003 1,440,983 +54,313 0.04% 12,972,719
2010-04-15 2010-04-13 9.227 1,386,670 -72,983 0.04% 12,794,216
2010-04-14 2010-04-12 9.498 1,459,653 +30,551 0.04% 13,863,199
2010-04-13 2010-04-09 9.450 1,429,102 +39,037 0.04% 13,505,678
2010-04-12 2010-04-08 9.168 1,390,065 +16,973 0.04% 12,743,640
2010-04-09 2010-04-07 9.380 1,373,092 -27,157 0.04% 12,879,277
2010-04-08 2010-04-01 9.486 1,400,249 -54,312 0.04% 13,282,504
2010-04-07 2010-03-31 9.450 1,454,561 -16,973 0.04% 13,746,277
2010-04-01 2010-03-30 9.285 1,471,534 +28,854 0.04% 13,663,920
2010-03-31 2010-03-29 8.897 1,442,680 -3,395 0.04% 12,834,996
2010-03-30 2010-03-26 8.826 1,446,075 +8,486 0.04% 12,762,960
2010-03-29 2010-03-25 8.720 1,437,589 -16,972 0.04% 12,535,604
2010-03-26 2010-03-24 8.673 1,454,561 +20,367 0.04% 12,615,037
2010-03-25 2010-03-23 8.991 1,434,194 -1,697 0.04% 12,894,700
2010-03-24 2010-03-22 9.321 1,435,891 -16,973 0.04% 13,383,717
2010-03-23 2010-03-19 9.309 1,452,864 -56,010 0.04% 13,524,800
2010-03-22 2010-03-18 9.179 1,508,874 -8,486 0.04% 13,850,620
2010-03-17 2010-03-15 8.802 1,517,360 -5,092 0.04% 13,356,357
2010-03-16 2010-03-12 8.861 1,522,452 -448,080 0.04% 13,490,879
2010-03-15 2010-03-11 7.978 1,970,532 +59,405 0.05% 15,719,942
2010-03-12 2010-03-10 7.978 1,911,127 +5,092 0.05% 15,246,038
2010-03-01 2010-02-25 7.978 1,906,035 -8,487 0.05% 15,205,417
2010-02-26 2010-02-24 8.084 1,914,522 +3,395 0.05% 15,476,162
2010-02-24 2010-02-22 8.072 1,911,127 -8,487 0.05% 15,426,198
2010-02-23 2010-02-19 7.813 1,919,614 +8,487 0.05% 14,997,063
2010-02-22 2010-02-18 8.072 1,911,127 -16,973 0.05% 15,426,198
2010-02-18 2010-02-12 7.883 1,928,100 -5,092 0.05% 15,199,681
2010-02-12 2010-02-10 7.730 1,933,192 +8,487 0.05% 14,943,682
2010-02-10 2010-02-08 7.553 1,924,705 -8,487 0.05% 14,537,877
2010-02-08 2010-02-04 7.777 1,933,192 -16,972 0.05% 15,034,802
2010-02-05 2010-02-03 8.119 1,950,164 -35,643 0.05% 15,833,216
2010-02-04 2010-02-02 8.036 1,985,807 +6,789 0.05% 15,958,799
2010-02-03 2010-02-01 7.966 1,979,018 -130,690 0.05% 15,764,320
2010-02-02 2010-01-29 7.659 2,109,708 -16,973 0.06% 16,159,001
2010-02-01 2010-01-28 7.612 2,126,681 -22,064 0.06% 16,188,763
2010-01-29 2010-01-27 7.329 2,148,745 +22,064 0.06% 15,749,039
2010-01-28 2010-01-26 7.129 2,126,681 -330,968 0.06% 15,161,303
2010-01-27 2010-01-25 7.530 2,457,649 -232,526 0.07% 18,505,444
2010-01-26 2010-01-22 7.907 2,690,175 -44,129 0.07% 21,270,703
2010-01-25 2010-01-21 8.060 2,734,304 -27,156 0.07% 22,038,483
2010-01-22 2010-01-20 7.636 2,761,460 -25,459 0.07% 21,085,920
2010-01-21 2010-01-19 7.777 2,786,919 -169,727 0.07% 21,674,399
2010-01-20 2010-01-18 7.683 2,956,646 -5,092 0.08% 22,715,679
2010-01-19 2010-01-15 7.706 2,961,738 -52,615 0.08% 22,824,600
2010-01-18 2010-01-14 7.424 3,014,353 -147,663 0.08% 22,377,597
2010-01-15 2010-01-13 6.905 3,162,016 -25,459 0.08% 21,834,360
2010-01-14 2010-01-12 6.823 3,187,475 +16,973 0.09% 21,747,240
2010-01-13 2010-01-11 6.882 3,170,502 +8,486 0.08% 21,818,238
2010-01-11 2010-01-07 7.023 3,162,016 +20,367 0.08% 22,206,960
2010-01-08 2010-01-06 7.270 3,141,649 -22,064 0.08% 22,841,342
2010-01-07 2010-01-05 7.318 3,163,713 +811,295 0.08% 23,150,878
2010-01-06 2010-01-04 7.035 2,352,418 +1,698 0.06% 16,548,842
2010-01-05 2009-12-31 7.153 2,350,720 -1,698 0.06% 16,813,897
2010-01-04 2009-12-29 7.011 2,352,418 +1,698 0.06% 16,493,402
2009-12-30 2009-12-28 6.999 2,350,720 -33,946 0.06% 16,453,797
2009-12-29 2009-12-24 6.929 2,384,666 +1,697 0.06% 16,522,801
2009-12-28 2009-12-22 6.929 2,382,969 +13,579 0.06% 16,511,043
2009-12-23 2009-12-21 6.351 2,369,390 +3,394 0.06% 15,048,877
2009-12-22 2009-12-18 6.410 2,365,996 +5,092 0.06% 15,166,721
2009-12-17 2009-12-15 6.964 2,360,904 -42,432 0.06% 16,441,620
2009-12-16 2009-12-14 7.176 2,403,336 -3,394 0.06% 17,246,881
2009-12-14 2009-12-10 6.835 2,406,730 -125,598 0.06% 16,448,797
2009-12-11 2009-12-09 6.917 2,532,328 -247,802 0.07% 17,516,077
2009-12-10 2009-12-08 7.141 2,780,130 +13,578 0.07% 19,852,560
2009-12-09 2009-12-07 7.435 2,766,552 +334,363 0.07% 20,570,601
2009-12-08 2009-12-04 7.188 2,432,189 -8,487 0.07% 17,482,597
2009-12-07 2009-12-03 7.306 2,440,676 -56,010 0.07% 17,831,202
2009-12-04 2009-12-02 7.247 2,496,686 +18,670 0.07% 18,093,302
2009-12-03 2009-12-01 7.235 2,478,016 -98,441 0.07% 17,928,802
2009-12-02 2009-11-30 6.587 2,576,457 +6,789 0.07% 16,971,237
2009-12-01 2009-11-27 6.292 2,569,668 -50,919 0.07% 16,169,518
2009-11-30 2009-11-26 6.693 2,620,587 -11,880 0.07% 17,539,843
2009-11-27 2009-11-25 6.611 2,632,467 -37,340 0.07% 17,402,217
2009-11-26 2009-11-24 6.434 2,669,807 -45,827 0.07% 17,177,158
2009-11-24 2009-11-20 6.080 2,715,634 +11,881 0.07% 16,512,002
2009-11-23 2009-11-19 6.245 2,703,753 -16,973 0.07% 16,885,801
2009-11-20 2009-11-18 6.399 2,720,726 +20,368 0.07% 17,408,583
2009-11-19 2009-11-17 6.634 2,700,358 -57,707 0.07% 17,914,658
2009-11-18 2009-11-16 6.611 2,758,065 -137,479 0.07% 18,232,497
2009-11-17 2009-11-13 6.069 2,895,544 -67,891 0.08% 17,571,797
2009-11-16 2009-11-12 5.774 2,963,435 -25,459 0.08% 17,110,798
2009-11-13 2009-11-11 5.609 2,988,894 +91,652 0.08% 16,764,718
2009-11-12 2009-11-10 5.574 2,897,242 -67,891 0.08% 16,148,222
2009-11-11 2009-11-09 5.680 2,965,133 -106,928 0.08% 16,841,083
2009-11-10 2009-11-06 5.385 3,072,061 -332,665 0.08% 16,543,402
2009-11-09 2009-11-05 5.326 3,404,726 +101,837 0.09% 18,134,241
2009-11-06 2009-11-04 5.067 3,302,889 -6,790 0.09% 16,735,598
2009-11-05 2009-11-03 5.091 3,309,679 +16,973 0.09% 16,848,002
2009-11-04 2009-11-02 5.091 3,292,706 -47,523 0.09% 16,761,601
2009-11-03 2009-10-30 5.091 3,340,229 +27,156 0.09% 17,003,518
2009-11-02 2009-10-29 4.973 3,313,073 +112,020 0.09% 16,474,879
2009-10-30 2009-10-28 5.126 3,201,053 -72,983 0.09% 16,408,199
2009-10-29 2009-10-27 5.091 3,274,036 +45,826 0.09% 16,666,561
2009-10-27 2009-10-22 5.067 3,228,210 +122,204 0.09% 16,357,202
2009-10-23 2009-10-21 5.220 3,106,006 +72,983 0.08% 16,213,800
2009-10-22 2009-10-20 5.267 3,033,023 -8,487 0.08% 15,975,778
2009-10-21 2009-10-19 5.291 3,041,510 +5,092 0.08% 16,092,161
2009-10-20 2009-10-16 5.208 3,036,418 +96,745 0.08% 15,814,760
2009-10-19 2009-10-15 5.503 2,939,673 -11,881 0.08% 16,176,877
2009-10-16 2009-10-14 5.479 2,951,554 +11,881 0.08% 16,172,698
2009-10-13 2009-10-09 5.550 2,939,673 -52,616 0.08% 16,315,437
2009-10-12 2009-10-08 5.527 2,992,289 -8,486 0.08% 16,536,941
2009-10-09 2009-10-07 5.397 3,000,775 -45,827 0.08% 16,194,879
2009-10-08 2009-10-06 5.173 3,046,602 +23,762 0.08% 15,760,102
2009-10-06 2009-10-02 5.055 3,022,840 +33,946 0.08% 15,280,981
2009-10-02 2009-09-29 5.326 2,988,894 -39,038 0.08% 15,919,438
2009-09-30 2009-09-28 5.149 3,027,932 +50,919 0.08% 15,592,162
2009-09-29 2009-09-25 5.303 2,977,013 +20,367 0.08% 15,785,998
2009-09-28 2009-09-24 5.303 2,956,646 -10,184 0.08% 15,677,999
2009-09-25 2009-09-23 5.479 2,966,830 +8,487 0.08% 16,256,401
2009-09-24 2009-09-22 5.550 2,958,343 -27,157 0.08% 16,419,057
2009-09-23 2009-09-21 5.585 2,985,500 +13,578 0.08% 16,675,321
2009-09-18 2009-09-16 5.727 2,971,922 -8,486 0.08% 17,019,722
2009-09-17 2009-09-15 5.515 2,980,408 +6,789 0.08% 16,436,160
2009-09-15 2009-09-11 5.668 2,973,619 -16,973 0.08% 16,854,241
2009-09-14 2009-09-10 5.609 2,990,592 -76,377 0.08% 16,774,242
2009-09-11 2009-09-09 5.574 3,066,969 -49,221 0.08% 17,094,221
2009-09-10 2009-09-08 5.562 3,116,190 +67,891 0.08% 17,331,842
2009-09-09 2009-09-07 5.503 3,048,299 +64,496 0.08% 16,774,641
2009-09-07 2009-09-03 5.255 2,983,803 -16,972 0.08% 15,681,362
2009-09-04 2009-09-02 5.114 3,000,775 +22,064 0.08% 15,346,239
2009-09-03 2009-09-01 5.362 2,978,711 +8,487 0.08% 15,970,502
2009-09-02 2009-08-31 5.373 2,970,224 -79,772 0.08% 15,959,998
2009-09-01 2009-08-28 5.409 3,049,996 -62,799 0.08% 16,496,459
2009-08-31 2009-08-27 5.409 3,112,795 +13,578 0.08% 16,836,119
2009-08-28 2009-08-26 5.468 3,099,217 +22,065 0.08% 16,945,280
2009-08-27 2009-08-25 5.279 3,077,152 +20,367 0.08% 16,244,478
2009-08-26 2009-08-24 5.432 3,056,785 -30,551 0.08% 16,605,219
2009-08-25 2009-08-21 5.468 3,087,336 -74,680 0.08% 16,880,320
2009-08-24 2009-08-20 5.385 3,162,016 -101,836 0.08% 17,027,820
2009-08-21 2009-08-19 5.102 3,263,852 -8,487 0.09% 16,653,179
2009-08-20 2009-08-18 5.279 3,272,339 +10,184 0.09% 17,274,882
2009-08-18 2009-08-14 5.385 3,262,155 -246,104 0.09% 17,567,080
2009-08-17 2009-08-13 5.420 3,508,259 -27,157 0.09% 19,016,398
2009-08-14 2009-08-12 5.149 3,535,416 +16,973 0.09% 18,205,422
2009-08-13 2009-08-11 5.362 3,518,443 +395,464 0.09% 18,864,300
2009-08-12 2009-08-10 5.385 3,122,979 +64,497 0.08% 16,817,601
2009-08-11 2009-08-07 5.479 3,058,482 +45,826 0.08% 16,758,597
2009-08-07 2009-08-05 5.868 3,012,656 +8,486 0.08% 17,678,999
2009-08-06 2009-08-04 5.998 3,004,170 -66,193 0.08% 18,018,601
2009-08-05 2009-08-03 6.116 3,070,363 -25,459 0.08% 18,777,418
2009-08-04 2009-07-31 5.892 3,095,822 +8,486 0.08% 18,239,998
2009-08-03 2009-07-30 5.727 3,087,336 +40,734 0.08% 17,680,680
2009-07-31 2009-07-29 5.691 3,046,602 +25,460 0.08% 17,339,703
2009-07-30 2009-07-28 5.986 3,021,142 -6,790 0.08% 18,084,797
2009-07-29 2009-07-27 5.703 3,027,932 +25,459 0.08% 17,269,122
2009-07-27 2009-07-23 5.527 3,002,473 +10,184 0.08% 16,593,223
2009-07-24 2009-07-22 5.362 2,992,289 -252,893 0.08% 16,043,301
2009-07-23 2009-07-21 5.208 3,245,182 -6,789 0.09% 16,902,079
2009-07-22 2009-07-20 5.208 3,251,971 -59,405 0.09% 16,937,438
2009-07-21 2009-07-17 4.961 3,311,376 +39,037 0.09% 16,427,421
2009-07-20 2009-07-16 4.973 3,272,339 -441,290 0.09% 16,272,322
2009-07-17 2009-07-15 5.032 3,713,629 +381,886 0.10% 18,685,520
2009-07-16 2009-07-14 4.666 3,331,743 +25,459 0.09% 15,546,960
2009-07-14 2009-07-10 4.690 3,306,284 -76,377 0.09% 15,506,080
2009-07-13 2009-07-09 4.690 3,382,661 -5,092 0.09% 15,864,279
2009-07-10 2009-07-08 4.596 3,387,753 -8,486 0.09% 15,568,800
2009-07-09 2009-07-07 4.619 3,396,239 -50,919 0.09% 15,687,838
2009-07-08 2009-07-06 4.454 3,447,158 +5,092 0.09% 15,354,362
2009-07-06 2009-07-02 4.478 3,442,066 +8,487 0.09% 15,412,801
2009-07-03 2009-06-30 4.478 3,433,579 -84,864 0.09% 15,374,798
2009-07-02 2009-06-29 4.537 3,518,443 -62,799 0.09% 15,962,100
2009-06-30 2009-06-26 4.372 3,581,242 +20,367 0.10% 15,656,200
2009-06-29 2009-06-25 4.124 3,560,875 +16,973 0.10% 14,686,001
2009-06-26 2009-06-24 4.183 3,543,902 -18,670 0.09% 14,824,800
2009-06-25 2009-06-23 4.065 3,562,572 -6,789 0.10% 14,483,100
2009-06-23 2009-06-19 4.195 3,569,361 +11,881 0.10% 14,973,360
2009-06-22 2009-06-18 4.171 3,557,480 -42,432 0.10% 14,839,679
2009-06-19 2009-06-17 4.160 3,599,912 -22,064 0.10% 14,974,260
2009-06-18 2009-06-16 4.160 3,621,976 -79,772 0.10% 15,066,038
2009-06-17 2009-06-15 4.277 3,701,748 +1,697 0.10% 15,834,059
2009-06-16 2009-06-12 4.407 3,700,051 +6,789 0.10% 16,306,400
2009-06-15 2009-06-11 4.478 3,693,262 +49,221 0.10% 16,537,601
2009-06-12 2009-06-10 4.490 3,644,041 -16,973 0.10% 16,360,140
2009-06-11 2009-06-09 4.384 3,661,014 +71,286 0.10% 16,048,081
2009-06-10 2009-06-08 4.478 3,589,728 +101,836 0.10% 16,073,999
2009-06-09 2009-06-05 4.525 3,487,892 +42,432 0.09% 15,782,400
2009-06-08 2009-06-04 4.548 3,445,460 +18,670 0.09% 15,671,599
2009-06-05 2009-06-03 4.631 3,426,790 +1,697 0.09% 15,869,339
2009-06-04 2009-06-02 4.584 3,425,093 -54,313 0.09% 15,700,040
2009-06-03 2009-06-01 4.926 3,479,406 +5,092 0.09% 17,138,002
2009-06-02 2009-05-29 4.501 3,474,314 +16,973 0.09% 15,639,081
2009-06-01 2009-05-27 4.454 3,457,341 -76,377 0.09% 15,399,719
2009-05-29 2009-05-26 4.242 3,533,718 -59,405 0.09% 14,990,398
2009-05-27 2009-05-25 4.289 3,593,123 +16,973 0.10% 15,411,761
2009-05-26 2009-05-22 4.289 3,576,150 -89,955 0.10% 15,338,959
2009-05-25 2009-05-21 4.301 3,666,105 +144,268 0.10% 15,767,998
2009-05-22 2009-05-20 4.431 3,521,837 +30,550 0.09% 15,603,998
2009-05-21 2009-05-19 4.466 3,491,287 +47,524 0.09% 15,592,062
2009-05-20 2009-05-18 4.501 3,443,763 +8,486 0.09% 15,501,560
2009-05-19 2009-05-15 4.537 3,435,277 +91,653 0.09% 15,584,802
2009-05-15 2009-05-13 4.525 3,343,624 +16,973 0.09% 15,129,600
2009-05-14 2009-05-12 4.490 3,326,651 +44,129 0.09% 14,935,199
2009-05-13 2009-05-11 4.713 3,282,522 -25,459 0.09% 15,471,999
2009-05-12 2009-05-08 4.831 3,307,981 +20,367 0.09% 15,981,799
2009-05-11 2009-05-07 4.843 3,287,614 -44,129 0.09% 15,922,140
2009-05-08 2009-05-06 4.984 3,331,743 -59,405 0.09% 16,606,980
2009-05-07 2009-05-05 4.878 3,391,148 -33,945 0.09% 16,543,442
2009-05-06 2009-05-04 4.749 3,425,093 -40,735 0.09% 16,265,080
2009-05-05 2009-04-30 4.336 3,465,828 -137,478 0.09% 15,029,122
2009-05-04 2009-04-29 4.242 3,603,306 -429,410 0.10% 15,285,598
2009-04-30 2009-04-28 3.818 4,032,716 +313,995 0.11% 15,396,480
2009-04-29 2009-04-27 4.112 3,718,721 +98,442 0.10% 15,293,180
2009-04-28 2009-04-24 4.713 3,620,279 -22,065 0.10% 17,063,999
2009-04-27 2009-04-23 4.525 3,642,344 -32,248 0.10% 16,481,281
2009-04-24 2009-04-22 4.301 3,674,592 -83,166 0.10% 15,804,501
2009-04-23 2009-04-21 4.136 3,757,758 -11,881 0.10% 15,542,279
2009-04-22 2009-04-20 4.136 3,769,639 +3,395 0.10% 15,591,420
2009-04-21 2009-04-17 3.818 3,766,244 -84,864 0.10% 14,379,118
2009-04-20 2009-04-16 3.983 3,851,108 +37,340 0.10% 15,338,440
2009-04-17 2009-04-15 4.101 3,813,768 -95,047 0.10% 15,639,120
2009-04-16 2009-04-14 3.936 3,908,815 +15,275 0.10% 15,384,039
2009-04-15 2009-04-09 3.724 3,893,540 +6,789 0.10% 14,498,081
2009-04-14 2009-04-08 3.570 3,886,751 +3,395 0.10% 13,877,401
2009-04-09 2009-04-07 3.771 3,883,356 -16,973 0.10% 14,643,199
2009-04-08 2009-04-06 3.830 3,900,329 +42,432 0.10% 14,937,000
2009-04-07 2009-04-03 3.830 3,857,897 -32,248 0.10% 14,774,500
2009-04-06 2009-04-02 3.618 3,890,145 -105,231 0.10% 14,072,879
2009-04-03 2009-04-01 3.276 3,995,376 -500,695 0.11% 13,088,240
2009-04-02 2009-03-31 2.946 4,496,071 +281,747 0.12% 13,245,000
2009-04-01 2009-03-30 2.887 4,214,324 +81,469 0.11% 12,166,700
2009-03-31 2009-03-27 3.158 4,132,855 +6,789 0.11% 13,051,600
2009-03-30 2009-03-26 3.252 4,126,066 +96,744 0.11% 13,419,120
2009-03-27 2009-03-25 3.052 4,029,322 -16,972 0.11% 12,297,322
2009-03-26 2009-03-24 3.087 4,046,294 -152,755 0.11% 12,492,159
2009-03-25 2009-03-23 2.863 4,199,049 +23,762 0.11% 12,023,641
2009-03-24 2009-03-20 2.687 4,175,287 +11,881 0.11% 11,217,600
2009-03-23 2009-03-19 2.805 4,163,406 +8,486 0.11% 11,676,280
2009-03-20 2009-03-18 2.781 4,154,920 +98,442 0.11% 11,554,561
2009-03-19 2009-03-17 2.922 4,056,478 -84,863 0.11% 11,854,400
2009-03-18 2009-03-16 2.710 4,141,341 -98,442 0.11% 11,223,999
2009-03-17 2009-03-13 2.640 4,239,783 -13,578 0.11% 11,191,040
2009-03-16 2009-03-12 2.510 4,253,361 -8,487 0.11% 10,675,559
2009-03-13 2009-03-11 2.569 4,261,848 -20,367 0.11% 10,947,961
2009-03-12 2009-03-10 2.463 4,282,215 -76,377 0.11% 10,546,140
2009-03-10 2009-03-06 2.369 4,358,592 -16,973 0.12% 10,323,360
2009-03-09 2009-03-05 2.439 4,375,565 -28,853 0.12% 10,672,920
2009-03-06 2009-03-04 2.475 4,404,418 +10,183 0.12% 10,898,999
2009-03-05 2009-03-03 2.357 4,394,235 -16,972 0.12% 10,356,001
2009-03-04 2009-03-02 2.333 4,411,207 +6,789 0.12% 10,292,039
2009-03-03 2009-02-27 2.486 4,404,418 -1,698 0.12% 10,950,899
2009-03-02 2009-02-26 2.475 4,406,116 -8,486 0.12% 10,903,201
2009-02-27 2009-02-25 2.533 4,414,602 -23,762 0.12% 11,184,300
2009-02-26 2009-02-24 2.486 4,438,364 +115,415 0.12% 11,035,300
2009-02-25 2009-02-23 2.640 4,322,949 -67,891 0.12% 11,410,559
2009-02-24 2009-02-20 2.475 4,390,840 +50,918 0.12% 10,865,399
2009-02-20 2009-02-18 2.604 4,339,922 -61,102 0.12% 11,301,940
2009-02-19 2009-02-17 2.604 4,401,024 -8,486 0.12% 11,461,060
2009-02-18 2009-02-16 2.687 4,409,510 +98,441 0.12% 11,846,879
2009-02-17 2009-02-13 2.710 4,311,069 +15,276 0.12% 11,684,001
2009-02-16 2009-02-12 2.604 4,295,793 -1,697 0.11% 11,187,020
2009-02-13 2009-02-11 2.698 4,297,490 +15,275 0.11% 11,596,559
2009-02-11 2009-02-09 2.781 4,282,215 -25,459 0.11% 11,908,560
2009-02-10 2009-02-06 2.781 4,307,674 -88,258 0.12% 11,979,360
2009-02-09 2009-02-05 2.569 4,395,932 -15,275 0.12% 11,292,400
2009-02-06 2009-02-04 2.522 4,411,207 -118,809 0.12% 11,123,719
2009-02-05 2009-02-03 2.321 4,530,016 -3,395 0.12% 10,515,859
2009-02-04 2009-02-02 2.333 4,533,411 +8,486 0.12% 10,577,160
2009-02-03 2009-01-30 2.475 4,524,925 -40,734 0.12% 11,197,201
2009-02-02 2009-01-29 2.251 4,565,659 -62,799 0.12% 10,275,800
2009-01-30 2009-01-23 2.215 4,628,458 +23,762 0.12% 10,253,520
2009-01-29 2009-01-22 2.239 4,604,696 -27,157 0.12% 10,309,399
2009-01-23 2009-01-21 2.192 4,631,853 +54,313 0.12% 10,151,881
2009-01-22 2009-01-20 2.227 4,577,540 +33,945 0.12% 10,194,660
2009-01-21 2009-01-19 2.357 4,543,595 -127,295 0.12% 10,708,001
2009-01-20 2009-01-16 2.215 4,670,890 +101,836 0.12% 10,347,520
2009-01-19 2009-01-15 2.133 4,569,054 +67,891 0.12% 9,745,041
2009-01-15 2009-01-13 2.262 4,501,163 -25,459 0.12% 10,183,680
2009-01-14 2009-01-12 2.380 4,526,622 -27,156 0.12% 10,774,680
2009-01-13 2009-01-09 2.628 4,553,778 +42,432 0.12% 11,966,179
2009-01-12 2009-01-08 2.781 4,511,346 +23,761 0.12% 12,545,759
2009-01-09 2009-01-07 3.017 4,487,585 -10,183 0.12% 13,537,281
2009-01-08 2009-01-06 3.005 4,497,768 +37,340 0.12% 13,514,999
2009-01-07 2009-01-05 3.028 4,460,428 -476,934 0.12% 13,507,919
2009-01-05 2008-12-31 2.828 4,937,362 +18,670 0.13% 13,963,201
2009-01-02 2008-12-29 2.793 4,918,692 -42,431 0.13% 13,736,521
2008-12-30 2008-12-24 2.698 4,961,123 +49,221 0.13% 13,387,339
2008-12-29 2008-12-22 2.840 4,911,902 -16,973 0.13% 13,949,079
2008-12-23 2008-12-19 3.005 4,928,875 -86,561 0.13% 14,810,399
2008-12-22 2008-12-18 3.017 5,015,436 +93,350 0.13% 15,129,600
2008-12-19 2008-12-17 2.934 4,922,086 -106,928 0.13% 14,442,000
2008-12-18 2008-12-16 2.757 5,029,014 -8,487 0.13% 13,866,840
2008-12-17 2008-12-15 2.757 5,037,501 -18,669 0.13% 13,890,241
2008-12-16 2008-12-12 2.722 5,056,170 +13,578 0.14% 13,762,979
2008-12-15 2008-12-11 2.981 5,042,592 +74,680 0.13% 15,033,259
2008-12-12 2008-12-10 3.064 4,967,912 -1,166,026 0.13% 15,220,399
2008-12-11 2008-12-09 2.510 6,133,938 -948,774 0.16% 15,395,641
2008-12-10 2008-12-08 2.698 7,082,712 +1,821,172 0.19% 19,112,340
2008-12-09 2008-12-05 2.251 5,261,540 -18,670 0.14% 11,841,999
2008-12-08 2008-12-04 2.192 5,280,210 +181,608 0.14% 11,572,919
2008-12-05 2008-12-03 2.298 5,098,602 +27,156 0.14% 11,715,599
2008-12-04 2008-12-02 2.239 5,071,446 +8,486 0.14% 11,354,400
2008-12-02 2008-11-28 2.333 5,062,960 -405,647 0.14% 11,812,681
2008-12-01 2008-11-27 2.192 5,468,607 +179,910 0.15% 11,985,839
2008-11-28 2008-11-26 2.003 5,288,697 +79,772 0.14% 10,594,401
2008-11-27 2008-11-25 1.897 5,208,925 -162,938 0.14% 9,882,180
2008-11-26 2008-11-24 1.874 5,371,863 +115,415 0.14% 10,064,700
2008-11-25 2008-11-21 2.086 5,256,448 +71,285 0.14% 10,963,379
2008-11-24 2008-11-20 2.180 5,185,163 +23,762 0.14% 11,303,500
2008-11-21 2008-11-19 2.274 5,161,401 -37,340 0.14% 11,738,259
2008-11-20 2008-11-18 2.262 5,198,741 -144,268 0.14% 11,761,919
2008-11-19 2008-11-17 2.416 5,343,009 +224,039 0.14% 12,906,799
2008-11-18 2008-11-14 2.357 5,118,970 -69,588 0.14% 12,064,001
2008-11-17 2008-11-13 2.239 5,188,558 +15,276 0.14% 11,616,601
2008-11-13 2008-11-11 2.439 5,173,282 -71,286 0.14% 12,618,720
2008-11-12 2008-11-10 2.498 5,244,568 +69,589 0.14% 13,101,601
2008-11-11 2008-11-07 2.380 5,174,979 +42,431 0.14% 12,317,959
2008-11-10 2008-11-06 2.486 5,132,548 +8,487 0.14% 12,761,281
2008-11-07 2008-11-05 2.675 5,124,061 -74,680 0.14% 13,706,259
2008-11-06 2008-11-04 2.475 5,198,741 +128,992 0.14% 12,864,599
2008-11-04 2008-10-31 2.439 5,069,749 -74,680 0.14% 12,366,181
2008-11-03 2008-10-30 2.533 5,144,429 -225,737 0.14% 13,033,301
2008-10-31 2008-10-29 2.062 5,370,166 -91,652 0.14% 11,074,001
2008-10-30 2008-10-28 2.003 5,461,818 -137,479 0.15% 10,941,199
2008-10-29 2008-10-27 1.862 5,599,297 +66,193 0.15% 10,424,840
2008-10-28 2008-10-24 2.133 5,533,104 +137,479 0.15% 11,801,201
2008-10-27 2008-10-23 2.581 5,395,625 +23,762 0.14% 13,924,021
2008-10-24 2008-10-22 2.828 5,371,863 -18,670 0.14% 15,192,000
2008-10-23 2008-10-21 3.064 5,390,533 +5,092 0.14% 16,515,200
2008-10-22 2008-10-20 3.240 5,385,441 -47,524 0.14% 17,451,500
2008-10-21 2008-10-17 3.146 5,432,965 +61,102 0.15% 17,093,341
2008-10-20 2008-10-16 3.288 5,371,863 +57,707 0.14% 17,660,700
2008-10-17 2008-10-15 3.771 5,314,156 +10,184 0.14% 20,038,401
2008-10-16 2008-10-14 3.877 5,303,972 -312,298 0.14% 20,562,500
2008-10-15 2008-10-13 3.594 5,616,270 -44,129 0.15% 20,184,900
2008-10-14 2008-10-10 3.429 5,660,399 -67,891 0.15% 19,409,700
2008-10-13 2008-10-09 3.559 5,728,290 -6,789 0.15% 20,385,001
2008-10-10 2008-10-08 3.476 5,735,079 +217,251 0.15% 19,936,100
2008-10-09 2008-10-06 3.806 5,517,828 +45,826 0.15% 21,001,459
2008-10-08 2008-10-03 4.077 5,472,002 +25,459 0.15% 22,310,080
2008-10-06 2008-10-02 4.101 5,446,543 -45,826 0.15% 22,334,641
2008-10-03 2008-09-30 4.018 5,492,369 -32,248 0.15% 22,069,519
2008-10-02 2008-09-29 4.006 5,524,617 +162,938 0.15% 22,133,999
2008-09-30 2008-09-26 4.360 5,361,679 -3,395 0.14% 23,376,599
2008-09-29 2008-09-25 4.301 5,365,074 -8,486 0.14% 23,075,301
2008-09-26 2008-09-24 4.219 5,373,560 -28,854 0.14% 22,668,559
2008-09-25 2008-09-23 4.101 5,402,414 -32,248 0.14% 22,153,681
2008-09-24 2008-09-22 4.336 5,434,662 -322,481 0.15% 23,566,720
2008-09-23 2008-09-19 4.101 5,757,143 -2,595,128 0.15% 23,608,318
2008-09-22 2008-09-18 3.818 8,352,271 +98,442 0.22% 31,888,080
2008-09-19 2008-09-17 4.148 8,253,829 -33,946 0.22% 34,235,519
2008-09-18 2008-09-16 4.230 8,287,775 +493,906 0.22% 35,059,942
2008-09-17 2008-09-12 4.301 7,793,869 +33,946 0.21% 33,521,601
2008-09-16 2008-09-11 4.419 7,759,923 +259,682 0.21% 34,289,999
2008-09-12 2008-09-10 4.572 7,500,241 +855,425 0.20% 34,291,441
2008-09-11 2008-09-09 4.572 6,644,816 +992,903 0.18% 30,380,399
2008-09-10 2008-09-08 4.666 5,651,913 -113,717 0.15% 26,373,602
2008-09-09 2008-09-05 4.596 5,765,630 -23,762 0.15% 26,496,601
2008-09-08 2008-09-04 4.537 5,789,392 +37,340 0.15% 26,264,702
2008-09-05 2008-09-03 4.678 5,752,052 +207,067 0.15% 26,908,662
2008-09-04 2008-09-02 4.843 5,544,985 -42,431 0.15% 26,854,742
2008-09-03 2008-09-01 4.454 5,587,416 -521,063 0.15% 24,887,518
2008-09-02 2008-08-29 4.761 6,108,479 -30,550 0.16% 29,079,922
2008-09-01 2008-08-28 4.713 6,139,029 -1,765,162 0.16% 28,935,998
2008-08-29 2008-08-27 4.737 7,904,191 -40,735 0.21% 37,442,278
2008-08-28 2008-08-26 4.631 7,944,926 +2,075,763 0.21% 36,792,661
2008-08-27 2008-08-25 4.419 5,869,163 -185,003 0.16% 25,934,999
2008-08-26 2008-08-21 4.325 6,054,166 +71,286 0.16% 26,181,781
2008-08-25 2008-08-20 4.572 5,982,880 +179,910 0.16% 27,353,998
2008-08-21 2008-08-19 4.407 5,802,970 +10,184 0.16% 25,574,121
2008-08-20 2008-08-18 4.584 5,792,786 -8,486 0.15% 26,553,139
2008-08-19 2008-08-15 4.560 5,801,272 +6,789 0.16% 26,455,318
2008-08-18 2008-08-14 4.419 5,794,483 +16,972 0.15% 25,604,998
2008-08-15 2008-08-13 4.466 5,777,511 -185,002 0.15% 25,802,321
2008-08-14 2008-08-12 4.348 5,962,513 +83,166 0.16% 25,925,939
2008-08-13 2008-08-11 4.372 5,879,347 -52,615 0.16% 25,702,880
2008-08-12 2008-08-08 4.478 5,931,962 +61,101 0.16% 26,561,998
2008-08-11 2008-08-07 4.678 5,870,861 +49,221 0.16% 27,464,462
2008-08-08 2008-08-05 5.008 5,821,640 +62,799 0.16% 29,155,001
2008-08-05 2008-08-01 5.303 5,758,841 +16,973 0.15% 30,537,001
2008-08-04 2008-07-31 5.314 5,741,868 -16,973 0.15% 30,514,660
2008-08-01 2008-07-30 5.373 5,758,841 +3,395 0.15% 30,944,162
2008-07-31 2008-07-29 5.220 5,755,446 +5,092 0.15% 30,044,259
2008-07-30 2008-07-28 5.456 5,750,354 -33,946 0.15% 31,372,878
2008-07-29 2008-07-25 5.220 5,784,300 -135,781 0.15% 30,194,881
2008-07-28 2008-07-24 5.550 5,920,081 -20,368 0.16% 32,856,957
2008-07-25 2008-07-23 5.303 5,940,449 -205,370 0.16% 31,500,001
2008-07-24 2008-07-22 5.020 6,145,819 +86,561 0.16% 30,850,922
2008-07-23 2008-07-21 5.197 6,059,258 -159,543 0.16% 31,487,402
2008-07-22 2008-07-18 5.055 6,218,801 -154,452 0.17% 31,437,119
2008-07-21 2008-07-17 4.926 6,373,253 -171,424 0.17% 31,391,801
2008-07-18 2008-07-16 4.655 6,544,677 -113,717 0.18% 30,462,399
2008-07-17 2008-07-15 4.619 6,658,394 +16,972 0.18% 30,756,318
2008-07-16 2008-07-14 4.772 6,641,422 -210,461 0.18% 31,695,302
2008-07-15 2008-07-11 4.666 6,851,883 +30,551 0.18% 31,973,039
2008-07-14 2008-07-10 4.749 6,821,332 -3,395 0.18% 32,393,138
2008-07-11 2008-07-09 4.572 6,824,727 -112,020 0.18% 31,202,960
2008-07-10 2008-07-08 4.336 6,936,747 -74,680 0.19% 30,080,321
2008-07-09 2008-07-07 4.572 7,011,427 +193,489 0.19% 32,056,561
2008-07-08 2008-07-04 4.183 6,817,938 -20,367 0.18% 28,520,701
2008-07-07 2008-07-03 4.183 6,838,305 -218,948 0.18% 28,605,900
2008-07-04 2008-07-02 4.360 7,057,253 +300,417 0.19% 30,769,200
2008-07-03 2008-06-30 4.525 6,756,836 +39,037 0.18% 30,574,080
2008-07-02 2008-06-27 4.619 6,717,799 +71,286 0.18% 31,030,721
2008-06-30 2008-06-26 4.902 6,646,513 +40,734 0.18% 32,581,118
2008-06-27 2008-06-25 4.902 6,605,779 +89,955 0.18% 32,381,440
2008-06-26 2008-06-24 5.032 6,515,824 -61,101 0.17% 32,785,062
2008-06-25 2008-06-23 5.279 6,576,925 +110,322 0.18% 34,719,998
2008-06-24 2008-06-20 5.291 6,466,603 +283,445 0.17% 34,213,801
2008-06-23 2008-06-19 5.574 6,183,158 +15,275 0.17% 34,462,777
2008-06-20 2008-06-18 5.798 6,167,883 -16,973 0.16% 35,758,560
2008-06-19 2008-06-17 5.715 6,184,856 +54,313 0.17% 35,346,801
2008-06-18 2008-06-16 5.904 6,130,543 -269,866 0.16% 36,192,240
2008-06-17 2008-06-13 5.774 6,400,409 -342,849 0.17% 36,955,799
2008-06-16 2008-06-12 5.821 6,743,258 +18,670 0.18% 39,253,240
2008-06-13 2008-06-11 5.939 6,724,588 +3,395 0.18% 39,936,960
2008-06-12 2008-06-10 5.998 6,721,193 +561,796 0.18% 40,312,798
2008-06-11 2008-06-06 6.316 6,159,397 +137,479 0.16% 38,902,882
2008-06-10 2008-06-05 6.363 6,021,918 +89,956 0.16% 38,318,402
2008-06-06 2008-06-04 6.505 5,931,962 +86,560 0.16% 38,584,798
2008-06-05 2008-06-03 6.634 5,845,402 +15,276 0.16% 38,779,443
2008-06-04 2008-06-02 6.835 5,830,126 -57,707 0.16% 39,845,999
2008-06-03 2008-05-30 6.858 5,887,833 -20,368 0.16% 40,379,158
2008-06-02 2008-05-29 6.728 5,908,201 -241,012 0.16% 39,753,023
2008-05-30 2008-05-28 6.587 6,149,213 -142,571 0.16% 40,505,140
2008-05-29 2008-05-27 6.422 6,291,784 -84,863 0.17% 40,406,301
2008-05-28 2008-05-26 6.387 6,376,647 -44,129 0.17% 40,725,878
2008-05-27 2008-05-23 6.351 6,420,776 +37,340 0.17% 40,780,737
2008-05-26 2008-05-22 6.281 6,383,436 +147,662 0.17% 40,092,257
2008-05-23 2008-05-21 6.528 6,235,774 +264,774 0.17% 40,707,921
2008-05-22 2008-05-20 6.599 5,971,000 +22,065 0.16% 39,401,603
2008-05-21 2008-05-19 6.552 5,948,935 +8,486 0.16% 38,975,599
2008-05-20 2008-05-16 6.611 5,940,449 -84,863 0.16% 39,270,002
2008-05-19 2008-05-15 6.493 6,025,312 +140,873 0.16% 39,120,998
2008-05-16 2008-05-14 6.587 5,884,439 +185,003 0.16% 38,761,061
2008-05-15 2008-05-13 6.611 5,699,436 +139,176 0.15% 37,676,758
2008-05-14 2008-05-09 6.705 5,560,260 +156,149 0.15% 37,280,880
2008-05-13 2008-05-08 6.740 5,404,111 +157,846 0.14% 36,424,960
2008-05-09 2008-05-07 6.893 5,246,265 +178,214 0.14% 36,164,701
2008-05-08 2008-05-06 7.459 5,068,051 -33,946 0.14% 37,802,757
2008-05-07 2008-05-05 7.706 5,101,997 -212,159 0.14% 39,318,481
2008-05-06 2008-05-02 7.388 5,314,156 -188,397 0.14% 39,262,742
2008-05-05 2008-04-30 6.811 5,502,553 +45,827 0.15% 37,477,521
2008-05-02 2008-04-29 6.823 5,456,726 +108,625 0.15% 37,229,697
2008-04-30 2008-04-28 7.079 5,348,101 +130,690 0.14% 37,861,850
2008-04-29 2008-04-25 7.354 5,217,411 +96,138 0.14% 38,369,249
2008-04-28 2008-04-24 7.211 5,121,273 +227,836 0.14% 36,928,563
2008-04-25 2008-04-23 6.829 4,893,437 -82,088 0.13% 33,416,239
2008-04-24 2008-04-22 6.709 4,975,525 -204,382 0.13% 33,382,800
2008-04-23 2008-04-21 6.232 5,179,907 +41,882 0.14% 32,280,481
2008-04-22 2008-04-18 6.208 5,138,025 -8,377 0.14% 31,896,798
2008-04-21 2008-04-17 6.590 5,146,402 +160,825 0.14% 33,914,883
2008-04-18 2008-04-16 6.327 4,985,577 +179,253 0.14% 31,545,603
2008-04-17 2008-04-15 6.638 4,806,324 +93,815 0.13% 31,903,283
2008-04-16 2008-04-14 6.865 4,712,509 +51,933 0.13% 32,349,500
2008-04-15 2008-04-11 7.318 4,660,576 +48,583 0.13% 34,107,321
2008-04-14 2008-04-10 7.247 4,611,993 +41,881 0.12% 33,421,418
2008-04-11 2008-04-09 7.330 4,570,112 +93,815 0.12% 33,499,842
2008-04-10 2008-04-08 7.832 4,476,297 +293,170 0.12% 35,056,639
2008-04-09 2008-04-07 8.130 4,183,127 +537,759 0.11% 34,009,144
2008-04-08 2008-04-03 8.094 3,645,368 +169,202 0.10% 29,506,562
2008-04-07 2008-04-02 8.381 3,476,166 -217,784 0.09% 29,132,997
2008-04-03 2008-04-01 8.154 3,693,950 +1,675 0.10% 30,120,297
2008-04-02 2008-03-31 7.844 3,692,275 -43,557 0.10% 28,960,559
2008-04-01 2008-03-28 7.653 3,735,832 +179,253 0.10% 28,588,601
2008-03-31 2008-03-27 7.724 3,556,579 +118,944 0.10% 27,471,620
2008-03-28 2008-03-26 8.309 3,437,635 -102,191 0.09% 28,563,837
2008-03-27 2008-03-25 8.249 3,539,826 -95,490 0.10% 29,201,657
2008-03-26 2008-03-20 7.163 3,635,316 -3,351 0.10% 26,039,999
2008-03-25 2008-03-19 6.626 3,638,667 -646,650 0.10% 24,109,202
2008-03-20 2008-03-18 6.256 4,285,317 +643,300 0.12% 26,807,837
2008-03-19 2008-03-17 6.447 3,642,017 +13,402 0.10% 23,479,198
2008-03-18 2008-03-14 7.044 3,628,615 +93,814 0.10% 25,558,799
2008-03-17 2008-03-13 7.426 3,534,801 +167,527 0.10% 26,248,403
2008-03-14 2008-03-12 8.047 3,367,274 +45,232 0.09% 27,094,796
2008-03-13 2008-03-11 7.939 3,322,042 +18,427 0.09% 26,373,897
2008-03-12 2008-03-10 8.190 3,303,615 +137,372 0.09% 27,055,844
2008-03-11 2008-03-07 8.297 3,166,243 +3,350 0.09% 26,270,999
2008-03-10 2008-03-06 8.440 3,162,893 -25,129 0.09% 26,696,323
2008-03-07 2008-03-05 8.488 3,188,022 -18,427 0.09% 27,060,664
2008-03-06 2008-03-04 8.488 3,206,449 -748,842 0.09% 27,217,077
2008-03-05 2008-03-03 8.823 3,955,291 +8,376 0.11% 34,895,580
2008-03-04 2008-02-29 9.014 3,946,915 +11,727 0.11% 35,575,602
2008-03-03 2008-02-28 9.037 3,935,188 -33,505 0.11% 35,563,861
2008-02-29 2008-02-27 9.109 3,968,693 +38,531 0.11% 36,150,939
2008-02-28 2008-02-26 8.942 3,930,162 +30,155 0.11% 35,143,079
2008-02-27 2008-02-25 8.930 3,900,007 +31,830 0.11% 34,826,876
2008-02-26 2008-02-22 9.276 3,868,177 -56,959 0.10% 35,881,856
2008-02-25 2008-02-21 9.407 3,925,136 +3,350 0.11% 36,925,677
2008-02-22 2008-02-20 9.300 3,921,786 +31,830 0.11% 36,472,782
2008-02-21 2008-02-19 9.622 3,889,956 -23,454 0.11% 37,430,641
2008-02-20 2008-02-18 9.372 3,913,410 -80,412 0.11% 36,675,205
2008-02-19 2008-02-15 9.467 3,993,822 +45,232 0.11% 37,810,240
2008-02-18 2008-02-14 9.431 3,948,590 +897,940 0.11% 37,240,600
2008-02-15 2008-02-13 8.667 3,050,650 +13,402 0.08% 26,440,919
2008-02-14 2008-02-12 8.691 3,037,248 -23,454 0.08% 26,397,280
2008-02-13 2008-02-11 8.572 3,060,702 +132,346 0.08% 26,235,723
2008-02-12 2008-02-06 9.133 2,928,356 +207,732 0.08% 26,744,399
2008-02-11 2008-02-04 9.790 2,720,624 -316,624 0.07% 26,633,603
2008-02-05 2008-02-01 8.584 3,037,248 +8,376 0.08% 26,070,940
2008-02-04 2008-01-31 8.226 3,028,872 +150,774 0.08% 24,914,242
2008-02-01 2008-01-30 8.273 2,878,098 +77,062 0.08% 23,811,478
2008-01-31 2008-01-29 8.978 2,801,036 -18,428 0.08% 25,146,878
2008-01-30 2008-01-28 8.894 2,819,464 +28,479 0.08% 25,076,699
2008-01-29 2008-01-25 9.384 2,790,985 -145,747 0.08% 26,189,523
2008-01-28 2008-01-24 8.452 2,936,732 -58,635 0.08% 24,822,477
2008-01-25 2008-01-23 8.942 2,995,367 +30,155 0.08% 26,784,244
2008-01-24 2008-01-22 8.082 2,965,212 +325,001 0.08% 23,965,801
2008-01-23 2008-01-21 10.004 2,640,211 +529,382 0.07% 26,413,758
2008-01-22 2008-01-18 11.795 2,110,829 +38,531 0.06% 24,897,603
2008-01-21 2008-01-17 11.795 2,072,298 -88,789 0.06% 24,443,123
2008-01-18 2008-01-16 11.365 2,161,087 +123,970 0.06% 24,561,605
2008-01-17 2008-01-15 12.368 2,037,117 -199,356 0.06% 25,195,517
2008-01-16 2008-01-14 12.464 2,236,473 +31,830 0.06% 27,874,796
2008-01-15 2008-01-11 12.559 2,204,643 +46,907 0.06% 27,688,635
2008-01-14 2008-01-10 12.440 2,157,736 +140,722 0.06% 26,841,919
2008-01-11 2008-01-09 12.058 2,017,014 -93,815 0.05% 24,320,798
2008-01-10 2008-01-08 12.177 2,110,829 +303,222 0.06% 25,704,003
2008-01-09 2008-01-07 12.559 1,807,607 +11,727 0.05% 22,702,166
2008-01-08 2008-01-04 12.894 1,795,880 -5,025 0.05% 23,155,204
2008-01-07 2008-01-03 12.702 1,800,905 +28,479 0.05% 22,875,994
2008-01-04 2008-01-02 13.777 1,772,426 -189,305 0.05% 24,418,639
2008-01-03 2007-12-31 13.872 1,961,731 -318,299 0.05% 27,214,046
2008-01-02 2007-12-27 12.726 2,280,030 -88,789 0.06% 29,016,519
2007-12-28 2007-12-24 12.464 2,368,819 +102,191 0.06% 29,524,321
2007-12-27 2007-12-20 11.712 2,266,628 -13,402 0.06% 26,545,860
2007-12-21 2007-12-19 11.091 2,280,030 -41,882 0.06% 25,287,379
2007-12-20 2007-12-18 10.768 2,321,912 +147,423 0.06% 25,003,444
2007-12-19 2007-12-17 11.353 2,174,489 +11,727 0.06% 24,687,964
2007-12-18 2007-12-14 11.867 2,162,762 +224,485 0.06% 25,665,082
2007-12-17 2007-12-13 11.938 1,938,277 +75,387 0.05% 23,140,001
2007-12-14 2007-12-12 12.655 1,862,890 +65,335 0.05% 23,574,398
2007-12-13 2007-12-11 13.467 1,797,555 -16,753 0.05% 24,206,880
2007-12-12 2007-12-10 13.013 1,814,308 -85,438 0.05% 23,609,405
2007-12-11 2007-12-07 12.989 1,899,746 -41,881 0.05% 24,675,841
2007-12-10 2007-12-06 12.989 1,941,627 -33,506 0.05% 25,219,835
2007-12-07 2007-12-05 13.013 1,975,133 -304,897 0.05% 25,702,205
2007-12-06 2007-12-04 12.416 2,280,030 -112,243 0.06% 28,308,799
2007-12-05 2007-12-03 11.915 2,392,273 +31,830 0.06% 28,502,885
2007-12-04 2007-11-30 11.735 2,360,443 -23,453 0.06% 27,700,944
2007-12-03 2007-11-29 11.604 2,383,896 -232,862 0.06% 27,663,117
2007-11-30 2007-11-28 10.971 2,616,758 -140,721 0.07% 28,709,565
2007-11-29 2007-11-27 10.339 2,757,479 -18,428 0.07% 28,508,715
2007-11-28 2007-11-26 10.028 2,775,907 -18,428 0.08% 27,837,597
2007-11-27 2007-11-23 9.467 2,794,335 -56,959 0.08% 26,454,478
2007-11-26 2007-11-22 9.348 2,851,294 +105,541 0.08% 26,653,319
2007-11-23 2007-11-21 9.742 2,745,753 -10,051 0.07% 26,748,483
2007-11-22 2007-11-20 10.172 2,755,804 +30,154 0.07% 28,030,798
2007-11-21 2007-11-19 10.577 2,725,650 +45,233 0.07% 28,830,445
2007-11-20 2007-11-16 10.279 2,680,417 -21,779 0.07% 27,551,995
2007-11-19 2007-11-15 10.649 2,702,196 -16,752 0.07% 28,775,921
2007-11-16 2007-11-14 10.721 2,718,948 -72,037 0.07% 29,149,075
2007-11-15 2007-11-13 9.599 2,790,985 +145,748 0.08% 26,789,283
2007-11-14 2007-11-12 9.957 2,645,237 +132,346 0.07% 26,337,720
2007-11-13 2007-11-09 10.912 2,512,891 +20,103 0.07% 27,419,996
2007-11-12 2007-11-08 11.174 2,492,788 +48,582 0.07% 27,855,357
2007-11-09 2007-11-07 12.058 2,444,206 +67,011 0.07% 29,471,804
2007-11-08 2007-11-06 12.798 2,377,195 +51,933 0.06% 30,423,357
2007-11-07 2007-11-05 13.108 2,325,262 +60,309 0.06% 30,480,478
2007-11-06 2007-11-02 13.061 2,264,953 +41,882 0.06% 29,581,763
2007-11-05 2007-11-01 13.634 2,223,071 -97,165 0.06% 30,308,677
2007-11-02 2007-10-31 13.944 2,320,236 +202,706 0.06% 32,353,595
2007-11-01 2007-10-30 14.254 2,117,530 -78,737 0.06% 30,184,323
2007-10-31 2007-10-29 13.920 2,196,267 +5,026 0.06% 30,572,519
2007-10-30 2007-10-26 13.992 2,191,241 +93,814 0.06% 30,659,516
2007-10-29 2007-10-25 14.183 2,097,427 +107,217 0.06% 29,747,525
2007-10-26 2007-10-24 14.040 1,990,210 -63,660 0.05% 27,941,760
2007-10-25 2007-10-23 13.562 2,053,870 -41,881 0.06% 27,854,722
2007-10-24 2007-10-22 13.347 2,095,751 -28,480 0.06% 27,972,354
2007-10-23 2007-10-18 13.801 2,124,231 +8,376 0.06% 29,316,162
2007-10-22 2007-10-17 13.920 2,115,855 +8,377 0.06% 29,453,166
2007-10-18 2007-10-16 14.254 2,107,478 -765,594 0.06% 30,041,037
2007-10-17 2007-10-15 14.302 2,873,072 +631,573 0.08% 41,091,393
2007-10-16 2007-10-12 13.849 2,241,499 -194,330 0.06% 31,041,598
2007-10-15 2007-10-11 13.395 2,435,829 -189,305 0.07% 32,627,755
2007-10-12 2007-10-10 13.061 2,625,134 -33,505 0.07% 34,285,962
2007-10-11 2007-10-09 13.061 2,658,639 +68,686 0.07% 34,723,559
2007-10-10 2007-10-08 12.559 2,589,953 +118,943 0.07% 32,527,835
2007-10-09 2007-10-05 12.941 2,471,010 -41,881 0.07% 31,978,002
2007-10-08 2007-10-04 12.201 2,512,891 +237,887 0.07% 30,659,995
2007-10-05 2007-10-03 13.419 2,275,004 -107,217 0.06% 30,527,836
2007-10-04 2007-10-02 13.968 2,382,221 -147,423 0.06% 33,274,800
2007-10-03 2007-09-28 13.252 2,529,644 -58,634 0.07% 33,522,000
2007-10-02 2007-09-27 13.085 2,588,278 -63,660 0.07% 33,866,398
2007-09-28 2007-09-25 12.488 2,651,938 +172,552 0.07% 33,116,360
2007-09-27 2007-09-24 14.135 2,479,386 +3,350 0.07% 35,046,398
2007-09-25 2007-09-21 14.135 2,476,036 -21,778 0.07% 34,999,045
2007-09-24 2007-09-20 13.920 2,497,814 -281,444 0.07% 34,770,120
2007-09-21 2007-09-19 12.297 2,779,258 -566,238 0.08% 34,175,402
2007-09-20 2007-09-18 11.425 3,345,496 -45,232 0.09% 38,222,579
2007-09-19 2007-09-17 11.330 3,390,728 -313,274 0.09% 38,415,519
2007-09-18 2007-09-14 11.091 3,704,002 -309,923 0.10% 41,080,381
2007-09-17 2007-09-13 10.458 4,013,925 -83,763 0.11% 41,977,918
2007-09-14 2007-09-12 10.494 4,097,688 +72,036 0.11% 43,000,678
2007-09-13 2007-09-11 10.625 4,025,652 +43,557 0.11% 42,773,400
2007-09-12 2007-09-10 10.685 3,982,095 -8,377 0.11% 42,548,298
2007-09-11 2007-09-07 10.768 3,990,472 -1,675 0.11% 42,971,285
2007-09-10 2007-09-06 10.745 3,992,147 +56,959 0.11% 42,894,002
2007-09-07 2007-09-05 10.757 3,935,188 +46,907 0.11% 42,328,981
2007-09-06 2007-09-04 10.804 3,888,281 +115,593 0.11% 42,010,104
2007-09-05 2007-09-03 11.389 3,772,688 +41,882 0.10% 42,968,165
2007-09-04 2007-08-31 11.580 3,730,806 -363,532 0.10% 43,203,799
2007-09-03 2007-08-30 10.959 4,094,338 -85,438 0.11% 44,871,843
2007-08-31 2007-08-29 10.816 4,179,776 -35,180 0.11% 45,209,400
2007-08-30 2007-08-28 10.363 4,214,956 +38,531 0.11% 43,677,755
2007-08-29 2007-08-27 10.207 4,176,425 -799,100 0.11% 42,630,295
2007-08-28 2007-08-24 8.667 4,975,525 +497,553 0.13% 43,124,401
2007-08-27 2007-08-23 8.333 4,477,972 -187,630 0.12% 37,315,076
2007-08-24 2007-08-22 7.927 4,665,602 -281,444 0.13% 36,984,803
2007-08-23 2007-08-21 7.653 4,947,046 -586,341 0.13% 37,857,464
2007-08-22 2007-08-20 7.354 5,533,387 -380,284 0.15% 40,692,961
2007-08-21 2007-08-17 6.686 5,913,671 -67,010 0.16% 39,536,000
2007-08-20 2007-08-16 7.044 5,980,681 +517,655 0.16% 42,125,997
2007-08-17 2007-08-15 7.641 5,463,026 -380,284 0.15% 41,740,801
2007-08-16 2007-08-14 8.011 5,843,310 +995,105 0.16% 46,808,959
2007-08-15 2007-08-13 7.617 4,848,205 +28,479 0.13% 36,927,439
2007-08-14 2007-08-10 7.509 4,819,726 +61,985 0.13% 36,192,662
2007-08-13 2007-08-09 7.712 4,757,741 -773,971 0.13% 36,692,800
2007-08-09 2007-08-07 7.462 5,531,712 +376,934 0.15% 41,275,003
2007-08-08 2007-08-06 7.402 5,154,778 +541,109 0.14% 38,154,801
2007-08-07 2007-08-03 7.724 4,613,669 -142,397 0.13% 35,636,763
2007-08-06 2007-08-02 7.724 4,756,066 +87,114 0.13% 36,736,662
2007-08-03 2007-08-01 7.903 4,668,952 -107,217 0.13% 36,899,879
2007-08-02 2007-07-31 8.369 4,776,169 +35,181 0.13% 39,971,021
2007-08-01 2007-07-30 8.393 4,740,988 +48,582 0.13% 39,789,797
2007-07-31 2007-07-27 8.118 4,692,406 +571,264 0.13% 38,093,601
2007-07-30 2007-07-26 8.476 4,121,142 -943,172 0.11% 34,932,001
2007-07-27 2007-07-25 8.679 5,064,314 +1,216,240 0.14% 43,954,422
2007-07-26 2007-07-24 7.378 3,848,074 +271,392 0.10% 28,390,918
2007-07-25 2007-07-23 7.342 3,576,682 -88,789 0.10% 26,260,500
2007-07-24 2007-07-20 7.282 3,665,471 -128,995 0.10% 26,693,601
2007-07-23 2007-07-19 7.091 3,794,466 +16,753 0.10% 26,908,200
2007-07-20 2007-07-18 7.115 3,777,713 +18,427 0.10% 26,879,597
2007-07-19 2007-07-17 7.056 3,759,286 -150,773 0.10% 26,524,083
2007-07-18 2007-07-16 7.103 3,910,059 -5,026 0.11% 27,774,600
2007-07-17 2007-07-13 7.127 3,915,085 +157,475 0.11% 27,903,782
2007-07-16 2007-07-12 7.079 3,757,610 +1,675 0.10% 26,601,978
2007-07-13 2007-07-11 7.139 3,755,935 +16,753 0.10% 26,814,320
2007-07-12 2007-07-10 7.199 3,739,182 -145,748 0.10% 26,917,917
2007-07-11 2007-07-09 7.199 3,884,930 -50,258 0.11% 27,967,139
2007-07-10 2007-07-06 7.151 3,935,188 +18,428 0.11% 28,141,021
2007-07-09 2007-07-05 7.163 3,916,760 -56,959 0.11% 28,056,000
2007-07-06 2007-07-04 7.247 3,973,719 -5,026 0.11% 28,796,081
2007-07-05 2007-07-03 7.199 3,978,745 -107,216 0.11% 28,642,502
2007-07-04 2007-06-29 7.127 4,085,961 -41,882 0.11% 29,121,657
2007-07-03 2007-06-28 7.187 4,127,843 -154,124 0.11% 29,666,561
2007-06-29 2007-06-27 7.127 4,281,967 +45,232 0.12% 30,518,641
2007-06-28 2007-06-26 7.139 4,236,735 -18,428 0.11% 30,246,841
2007-06-27 2007-06-25 7.091 4,255,163 -135,696 0.12% 30,175,202
2007-06-26 2007-06-22 7.235 4,390,859 0.12% 31,766,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top