History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-10-13 | 2025-10-09 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-10-10 | 2025-10-08 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-10-09 | 2025-10-06 | 5.600 | 26,000 | +0 | 0.00% | 145,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 26,000 | +0 | 0.00% | 146,380 |
| 2025-10-06 | 2025-10-02 | 5.650 | 26,000 | +0 | 0.00% | 146,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 26,000 | +0 | 0.00% | 151,320 |
| 2025-10-02 | 2025-09-29 | 5.570 | 26,000 | +0 | 0.00% | 144,820 |
| 2025-09-30 | 2025-09-26 | 5.550 | 26,000 | +0 | 0.00% | 144,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 26,000 | +0 | 0.00% | 144,560 |
| 2025-09-26 | 2025-09-24 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-09-25 | 2025-09-23 | 5.450 | 26,000 | +0 | 0.00% | 141,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-09-23 | 2025-09-19 | 5.630 | 26,000 | +0 | 0.00% | 146,380 |
| 2025-09-22 | 2025-09-18 | 5.570 | 26,000 | +0 | 0.00% | 144,820 |
| 2025-09-19 | 2025-09-17 | 5.740 | 26,000 | +0 | 0.00% | 149,240 |
| 2025-09-18 | 2025-09-16 | 5.410 | 26,000 | +0 | 0.00% | 140,660 |
| 2025-09-17 | 2025-09-15 | 5.190 | 26,000 | +0 | 0.00% | 134,940 |
| 2025-09-16 | 2025-09-12 | 5.200 | 26,000 | +0 | 0.00% | 135,200 |
| 2025-09-15 | 2025-09-11 | 5.160 | 26,000 | +0 | 0.00% | 134,160 |
| 2025-09-12 | 2025-09-10 | 5.190 | 26,000 | +0 | 0.00% | 134,940 |
| 2025-09-11 | 2025-09-09 | 5.140 | 26,000 | +0 | 0.00% | 133,640 |
| 2025-09-10 | 2025-09-08 | 5.150 | 26,000 | +0 | 0.00% | 133,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 26,000 | +0 | 0.00% | 129,480 |
| 2025-09-08 | 2025-09-04 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-09-05 | 2025-09-03 | 4.950 | 26,000 | +0 | 0.00% | 128,700 |
| 2025-09-04 | 2025-09-02 | 5.040 | 26,000 | +0 | 0.00% | 131,040 |
| 2025-09-03 | 2025-09-01 | 5.120 | 26,000 | +0 | 0.00% | 133,120 |
| 2025-09-02 | 2025-08-29 | 5.160 | 26,000 | +0 | 0.00% | 134,160 |
| 2025-09-01 | 2025-08-28 | 5.250 | 26,000 | +0 | 0.00% | 136,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 26,000 | +0 | 0.00% | 135,980 |
| 2025-08-28 | 2025-08-26 | 5.300 | 26,000 | +0 | 0.00% | 137,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 26,000 | +0 | 0.00% | 137,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 26,000 | +0 | 0.00% | 134,680 |
| 2025-08-25 | 2025-08-21 | 5.460 | 26,000 | +0 | 0.00% | 141,960 |
| 2025-08-22 | 2025-08-20 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-08-21 | 2025-08-19 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-08-20 | 2025-08-18 | 5.510 | 26,000 | +0 | 0.00% | 143,260 |
| 2025-08-19 | 2025-08-15 | 5.580 | 26,000 | +0 | 0.00% | 145,080 |
| 2025-08-18 | 2025-08-14 | 5.400 | 26,000 | +0 | 0.00% | 140,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-08-14 | 2025-08-12 | 5.330 | 26,000 | +0 | 0.00% | 138,580 |
| 2025-08-13 | 2025-08-11 | 5.310 | 26,000 | +0 | 0.00% | 138,060 |
| 2025-08-12 | 2025-08-08 | 5.300 | 26,000 | +0 | 0.00% | 137,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 26,000 | +0 | 0.00% | 137,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 26,000 | +0 | 0.00% | 136,760 |
| 2025-08-07 | 2025-08-05 | 5.330 | 26,000 | +0 | 0.00% | 138,580 |
| 2025-08-06 | 2025-08-04 | 5.240 | 26,000 | +0 | 0.00% | 136,240 |
| 2025-08-05 | 2025-08-01 | 5.190 | 26,000 | +0 | 0.00% | 134,940 |
| 2025-08-04 | 2025-07-31 | 5.240 | 26,000 | +0 | 0.00% | 136,240 |
| 2025-08-01 | 2025-07-30 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-07-31 | 2025-07-29 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-07-30 | 2025-07-28 | 5.720 | 26,000 | +0 | 0.00% | 148,720 |
| 2025-07-29 | 2025-07-25 | 5.920 | 26,000 | +0 | 0.00% | 153,920 |
| 2025-07-28 | 2025-07-24 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-07-25 | 2025-07-23 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-07-24 | 2025-07-22 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-07-23 | 2025-07-21 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-07-22 | 2025-07-18 | 5.350 | 26,000 | +0 | 0.00% | 139,100 |
| 2025-07-21 | 2025-07-17 | 5.350 | 26,000 | +0 | 0.00% | 139,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-07-17 | 2025-07-15 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-07-16 | 2025-07-14 | 5.460 | 26,000 | +0 | 0.00% | 141,960 |
| 2025-07-15 | 2025-07-11 | 5.480 | 26,000 | +0 | 0.00% | 142,480 |
| 2025-07-14 | 2025-07-10 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-07-11 | 2025-07-09 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-07-10 | 2025-07-08 | 5.650 | 26,000 | +0 | 0.00% | 146,900 |
| 2025-07-09 | 2025-07-07 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-07-08 | 2025-07-04 | 5.800 | 26,000 | +0 | 0.00% | 150,800 |
| 2025-07-07 | 2025-07-03 | 5.910 | 26,000 | +0 | 0.00% | 153,660 |
| 2025-07-04 | 2025-07-02 | 5.800 | 26,000 | +0 | 0.00% | 150,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 26,000 | +0 | 0.00% | 154,960 |
| 2025-07-02 | 2025-06-27 | 5.900 | 26,000 | +0 | 0.00% | 153,400 |
| 2025-06-30 | 2025-06-26 | 5.940 | 26,000 | +0 | 0.00% | 154,440 |
| 2025-06-27 | 2025-06-25 | 5.830 | 26,000 | +0 | 0.00% | 151,580 |
| 2025-06-26 | 2025-06-24 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-06-25 | 2025-06-23 | 5.460 | 26,000 | +0 | 0.00% | 141,960 |
| 2025-06-24 | 2025-06-20 | 5.400 | 26,000 | +0 | 0.00% | 140,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-06-20 | 2025-06-18 | 5.670 | 26,000 | +0 | 0.00% | 147,420 |
| 2025-06-19 | 2025-06-17 | 5.610 | 26,000 | +0 | 0.00% | 145,860 |
| 2025-06-18 | 2025-06-16 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-06-17 | 2025-06-13 | 5.740 | 26,000 | +0 | 0.00% | 149,240 |
| 2025-06-16 | 2025-06-12 | 5.760 | 26,000 | +0 | 0.00% | 149,760 |
| 2025-06-13 | 2025-06-11 | 6.000 | 26,000 | +0 | 0.00% | 156,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 26,000 | +0 | 0.00% | 153,920 |
| 2025-06-11 | 2025-06-09 | 5.780 | 26,000 | +0 | 0.00% | 150,280 |
| 2025-06-10 | 2025-06-06 | 5.720 | 26,000 | +0 | 0.00% | 148,720 |
| 2025-06-09 | 2025-06-05 | 5.650 | 26,000 | +0 | 0.00% | 146,900 |
| 2025-06-06 | 2025-06-04 | 5.630 | 26,000 | +0 | 0.00% | 146,380 |
| 2025-06-05 | 2025-06-03 | 5.670 | 26,000 | +0 | 0.00% | 147,420 |
| 2025-06-04 | 2025-06-02 | 5.860 | 26,000 | +0 | 0.00% | 152,360 |
| 2025-06-03 | 2025-05-30 | 5.920 | 26,000 | +0 | 0.00% | 153,920 |
| 2025-06-02 | 2025-05-29 | 5.860 | 26,000 | +0 | 0.00% | 152,360 |
| 2025-05-30 | 2025-05-28 | 5.980 | 26,000 | +0 | 0.00% | 155,480 |
| 2025-05-29 | 2025-05-27 | 5.860 | 26,000 | +0 | 0.00% | 152,360 |
| 2025-05-28 | 2025-05-26 | 5.680 | 26,000 | +0 | 0.00% | 147,680 |
| 2025-05-27 | 2025-05-23 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-05-26 | 2025-05-22 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-05-23 | 2025-05-21 | 5.460 | 26,000 | +0 | 0.00% | 141,960 |
| 2025-05-22 | 2025-05-20 | 5.220 | 26,000 | +0 | 0.00% | 135,720 |
| 2025-05-21 | 2025-05-19 | 5.240 | 26,000 | +0 | 0.00% | 136,240 |
| 2025-05-20 | 2025-05-16 | 5.040 | 26,000 | +0 | 0.00% | 131,040 |
| 2025-05-19 | 2025-05-15 | 4.970 | 26,000 | +0 | 0.00% | 129,220 |
| 2025-05-16 | 2025-05-14 | 5.020 | 26,000 | +0 | 0.00% | 130,520 |
| 2025-05-15 | 2025-05-13 | 5.030 | 26,000 | +0 | 0.00% | 130,780 |
| 2025-05-14 | 2025-05-12 | 5.090 | 26,000 | +0 | 0.00% | 132,340 |
| 2025-05-13 | 2025-05-09 | 4.890 | 26,000 | +0 | 0.00% | 127,140 |
| 2025-05-12 | 2025-05-08 | 4.910 | 26,000 | +0 | 0.00% | 127,660 |
| 2025-05-09 | 2025-05-07 | 4.940 | 26,000 | +0 | 0.00% | 128,440 |
| 2025-05-08 | 2025-05-06 | 4.920 | 26,000 | +0 | 0.00% | 127,920 |
| 2025-05-07 | 2025-05-02 | 4.650 | 26,000 | +0 | 0.00% | 120,900 |
| 2025-05-06 | 2025-04-30 | 4.630 | 26,000 | +0 | 0.00% | 120,380 |
| 2025-05-02 | 2025-04-29 | 4.790 | 26,000 | +0 | 0.00% | 124,540 |
| 2025-04-30 | 2025-04-28 | 4.620 | 26,000 | +0 | 0.00% | 120,120 |
| 2025-04-29 | 2025-04-25 | 4.700 | 26,000 | +0 | 0.00% | 122,200 |
| 2025-04-28 | 2025-04-24 | 4.760 | 26,000 | +0 | 0.00% | 123,760 |
| 2025-04-25 | 2025-04-23 | 4.850 | 26,000 | +0 | 0.00% | 126,100 |
| 2025-04-24 | 2025-04-22 | 4.870 | 26,000 | +0 | 0.00% | 126,620 |
| 2025-04-23 | 2025-04-17 | 4.790 | 26,000 | +0 | 0.00% | 124,540 |
| 2025-04-22 | 2025-04-16 | 4.660 | 26,000 | +0 | 0.00% | 121,160 |
| 2025-04-17 | 2025-04-15 | 4.620 | 26,000 | +0 | 0.00% | 120,120 |
| 2025-04-16 | 2025-04-14 | 4.720 | 26,000 | +0 | 0.00% | 122,720 |
| 2025-04-15 | 2025-04-11 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-04-11 | 2025-04-09 | 4.470 | 26,000 | +0 | 0.00% | 116,220 |
| 2025-04-10 | 2025-04-08 | 4.350 | 26,000 | +0 | 0.00% | 113,100 |
| 2025-04-09 | 2025-04-07 | 4.210 | 26,000 | +0 | 0.00% | 109,460 |
| 2025-04-08 | 2025-04-03 | 4.770 | 26,000 | +0 | 0.00% | 124,020 |
| 2025-04-07 | 2025-04-02 | 4.780 | 26,000 | +0 | 0.00% | 124,280 |
| 2025-04-03 | 2025-04-01 | 4.850 | 26,000 | +0 | 0.00% | 126,100 |
| 2025-04-02 | 2025-03-31 | 4.900 | 26,000 | +0 | 0.00% | 127,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 26,000 | +0 | 0.00% | 130,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 26,000 | +0 | 0.00% | 138,060 |
| 2025-03-28 | 2025-03-26 | 5.390 | 26,000 | +0 | 0.00% | 140,140 |
| 2025-03-27 | 2025-03-25 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-03-26 | 2025-03-24 | 5.350 | 26,000 | +0 | 0.00% | 139,100 |
| 2025-03-25 | 2025-03-21 | 5.150 | 26,000 | +0 | 0.00% | 133,900 |
| 2025-03-24 | 2025-03-20 | 5.330 | 26,000 | +0 | 0.00% | 138,580 |
| 2025-03-21 | 2025-03-19 | 5.320 | 26,000 | +0 | 0.00% | 138,320 |
| 2025-03-20 | 2025-03-18 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-03-19 | 2025-03-17 | 5.310 | 26,000 | +0 | 0.00% | 138,060 |
| 2025-03-18 | 2025-03-14 | 5.200 | 26,000 | +0 | 0.00% | 135,200 |
| 2025-03-17 | 2025-03-13 | 5.060 | 26,000 | +0 | 0.00% | 131,560 |
| 2025-03-14 | 2025-03-12 | 5.130 | 26,000 | +0 | 0.00% | 133,380 |
| 2025-03-13 | 2025-03-11 | 5.300 | 26,000 | +0 | 0.00% | 137,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 26,000 | +0 | 0.00% | 138,580 |
| 2025-03-11 | 2025-03-07 | 5.410 | 26,000 | +0 | 0.00% | 140,660 |
| 2025-03-10 | 2025-03-06 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-03-07 | 2025-03-05 | 5.250 | 26,000 | +0 | 0.00% | 136,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 26,000 | +0 | 0.00% | 131,820 |
| 2025-03-05 | 2025-03-03 | 4.950 | 26,000 | +0 | 0.00% | 128,700 |
| 2025-03-04 | 2025-02-28 | 4.960 | 26,000 | +0 | 0.00% | 128,960 |
| 2025-03-03 | 2025-02-27 | 4.910 | 26,000 | +0 | 0.00% | 127,660 |
| 2025-02-28 | 2025-02-26 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-02-27 | 2025-02-25 | 4.490 | 26,000 | +0 | 0.00% | 116,740 |
| 2025-02-26 | 2025-02-24 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-02-25 | 2025-02-21 | 4.330 | 26,000 | +0 | 0.00% | 112,580 |
| 2025-02-24 | 2025-02-20 | 4.350 | 26,000 | +0 | 0.00% | 113,100 |
| 2025-02-21 | 2025-02-19 | 4.420 | 26,000 | +0 | 0.00% | 114,920 |
| 2025-02-20 | 2025-02-18 | 4.460 | 26,000 | +0 | 0.00% | 115,960 |
| 2025-02-19 | 2025-02-17 | 4.490 | 26,000 | +0 | 0.00% | 116,740 |
| 2025-02-18 | 2025-02-14 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-02-17 | 2025-02-13 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-02-14 | 2025-02-12 | 4.550 | 26,000 | +0 | 0.00% | 118,300 |
| 2025-02-13 | 2025-02-11 | 4.520 | 26,000 | +0 | 0.00% | 117,520 |
| 2025-02-12 | 2025-02-10 | 4.670 | 26,000 | +0 | 0.00% | 121,420 |
| 2025-02-11 | 2025-02-07 | 4.590 | 26,000 | +0 | 0.00% | 119,340 |
| 2025-02-10 | 2025-02-06 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-02-06 | 2025-02-04 | 4.770 | 26,000 | +0 | 0.00% | 124,020 |
| 2025-02-05 | 2025-02-03 | 4.690 | 26,000 | +0 | 0.00% | 121,940 |
| 2025-02-04 | 2025-01-28 | 4.770 | 26,000 | +0 | 0.00% | 124,020 |
| 2025-02-03 | 2025-01-24 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-01-27 | 2025-01-23 | 4.820 | 26,000 | +0 | 0.00% | 125,320 |
| 2025-01-24 | 2025-01-22 | 4.900 | 26,000 | +0 | 0.00% | 127,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 26,000 | +0 | 0.00% | 132,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 26,000 | +0 | 0.00% | 130,260 |
| 2025-01-21 | 2025-01-17 | 5.060 | 26,000 | +0 | 0.00% | 131,560 |
| 2025-01-20 | 2025-01-16 | 4.990 | 26,000 | +0 | 0.00% | 129,740 |
| 2025-01-17 | 2025-01-15 | 4.910 | 26,000 | +0 | 0.00% | 127,660 |
| 2025-01-16 | 2025-01-14 | 5.000 | 26,000 | +0 | 0.00% | 130,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 26,000 | +0 | 0.00% | 118,040 |
| 2025-01-14 | 2025-01-10 | 4.710 | 26,000 | +0 | 0.00% | 122,460 |
| 2025-01-13 | 2025-01-09 | 4.780 | 26,000 | +0 | 0.00% | 124,280 |
| 2025-01-10 | 2025-01-08 | 4.710 | 26,000 | -10,000 | 0.00% | 122,460 |
| 2025-01-09 | 2025-01-07 | 4.830 | 36,000 | +10,000 | 0.00% | 173,880 |
| 2023-12-29 | 2023-12-27 | 4.710 | 26,000 | -10,000 | 0.00% | 122,460 |
| 2023-04-26 | 2023-04-24 | 7.090 | 36,000 | +10,000 | 0.00% | 255,240 |
| 2023-04-04 | 2023-03-31 | 7.020 | 26,000 | -10,000 | 0.00% | 182,520 |
| 2023-03-14 | 2023-03-10 | 7.140 | 36,000 | -10,000 | 0.00% | 257,040 |
| 2023-02-03 | 2023-02-01 | 6.940 | 46,000 | +10,000 | 0.00% | 319,240 |
| 2022-12-30 | 2022-12-28 | 7.080 | 36,000 | +10,000 | 0.00% | 254,880 |
| 2020-09-14 | 2020-09-10 | 5.660 | 26,000 | -4,000 | 0.00% | 147,160 |
| 2020-09-08 | 2020-09-04 | 5.480 | 30,000 | +4,000 | 0.00% | 164,400 |
| 2020-08-12 | 2020-08-10 | 4.910 | 26,000 | -4,000 | 0.00% | 127,660 |
| 2020-05-28 | 2020-05-26 | 4.779 | 30,000 | +308 | 0.00% | 143,371 |
| 2019-06-03 | 2019-05-30 | 7.374 | 29,692 | +480 | 0.00% | 218,938 |
| 2019-04-01 | 2019-03-28 | 9.150 | 29,212 | -9,738 | 0.00% | 267,298 |
| 2019-03-07 | 2019-03-05 | 8.760 | 38,950 | +9,738 | 0.00% | 341,203 |
| 2019-02-27 | 2019-02-25 | 9.181 | 29,212 | -9,738 | 0.00% | 268,198 |
| 2018-06-27 | 2018-06-25 | 8.298 | 38,950 | +9,738 | 0.00% | 323,203 |
| 2018-06-08 | 2018-06-06 | 10.290 | 29,212 | -9,738 | 0.00% | 300,598 |
| 2018-06-05 | 2018-06-01 | 9.438 | 38,950 | +9,738 | 0.00% | 367,603 |
| 2018-05-29 | 2018-05-25 | 9.541 | 29,212 | +442 | 0.00% | 278,718 |
| 2018-01-31 | 2018-01-29 | 11.971 | 28,770 | -3,836 | 0.00% | 344,401 |
| 2018-01-30 | 2018-01-26 | 11.783 | 32,606 | -5,754 | 0.00% | 384,202 |
| 2018-01-23 | 2018-01-19 | 10.803 | 38,360 | -3,836 | 0.00% | 414,402 |
| 2017-05-31 | 2017-05-26 | 7.853 | 42,196 | +679 | 0.00% | 331,369 |
| 2016-05-30 | 2016-05-26 | 5.683 | 41,517 | +1,025 | 0.00% | 235,947 |
| 2016-01-29 | 2016-01-27 | 5.259 | 40,492 | -9,202 | 0.00% | 212,962 |
| 2015-10-26 | 2015-10-22 | 7.976 | 49,694 | -11,043 | 0.00% | 396,358 |
| 2015-09-21 | 2015-09-17 | 6.596 | 60,737 | -7,363 | 0.00% | 400,617 |
| 2015-08-13 | 2015-08-11 | 8.063 | 68,100 | +9,203 | 0.00% | 549,084 |
| 2015-07-31 | 2015-07-29 | 8.813 | 58,897 | +9,203 | 0.00% | 519,041 |
| 2015-05-28 | 2015-05-26 | 10.940 | 49,694 | +332 | 0.00% | 543,636 |
| 2015-04-13 | 2015-04-09 | 10.415 | 49,362 | +9,141 | 0.00% | 514,084 |
| 2015-04-10 | 2015-04-08 | 10.207 | 40,221 | -9,141 | 0.00% | 410,524 |
| 2015-04-01 | 2015-03-30 | 8.434 | 49,362 | -3,656 | 0.00% | 416,343 |
| 2015-03-23 | 2015-03-19 | 7.691 | 53,018 | -9,141 | 0.00% | 407,739 |
| 2015-03-20 | 2015-03-18 | 7.592 | 62,159 | -5,485 | 0.00% | 471,919 |
| 2014-11-28 | 2014-11-26 | 6.170 | 67,644 | -9,141 | 0.00% | 417,362 |
| 2014-10-07 | 2014-10-03 | 5.437 | 76,785 | -9,141 | 0.00% | 417,481 |
| 2014-09-24 | 2014-09-22 | 5.415 | 85,926 | +18,282 | 0.00% | 465,301 |
| 2014-07-15 | 2014-07-11 | 5.120 | 67,644 | -5,484 | 0.00% | 346,321 |
| 2014-06-06 | 2014-06-04 | 4.909 | 73,128 | +938 | 0.00% | 359,006 |
| 2014-04-01 | 2014-03-28 | 5.076 | 72,190 | +9,024 | 0.00% | 366,401 |
| 2014-03-28 | 2014-03-26 | 5.164 | 63,166 | -9,024 | 0.00% | 326,200 |
| 2014-03-06 | 2014-03-04 | 5.530 | 72,190 | +5,414 | 0.00% | 399,201 |
| 2014-01-22 | 2014-01-20 | 5.685 | 66,776 | -5,414 | 0.00% | 379,623 |
| 2014-01-07 | 2014-01-03 | 6.051 | 72,190 | +9,024 | 0.00% | 436,802 |
| 2014-01-03 | 2013-12-31 | 6.416 | 63,166 | -9,024 | 0.00% | 405,300 |
| 2014-01-02 | 2013-12-27 | 6.350 | 72,190 | -9,023 | 0.00% | 458,402 |
| 2013-12-27 | 2013-12-20 | 6.084 | 81,213 | +9,023 | 0.00% | 494,097 |
| 2013-12-17 | 2013-12-13 | 6.283 | 72,190 | +9,024 | 0.00% | 453,602 |
| 2013-11-27 | 2013-11-25 | 6.671 | 63,166 | +5,414 | 0.00% | 421,400 |
| 2013-06-11 | 2013-06-07 | 6.749 | 57,752 | +9,024 | 0.00% | 389,761 |
| 2013-06-07 | 2013-06-05 | 7.068 | 48,728 | +593 | 0.00% | 344,389 |
| 2013-03-08 | 2013-03-06 | 7.427 | 48,135 | -8,914 | 0.00% | 357,478 |
| 2013-02-26 | 2013-02-22 | 6.978 | 57,049 | +8,914 | 0.00% | 398,078 |
| 2013-01-28 | 2013-01-24 | 7.954 | 48,135 | +8,914 | 0.00% | 382,858 |
| 2013-01-21 | 2013-01-17 | 8.021 | 39,221 | -8,914 | 0.00% | 314,597 |
| 2012-12-27 | 2012-12-20 | 7.180 | 48,135 | -8,914 | 0.00% | 345,598 |
| 2012-12-10 | 2012-12-06 | 6.159 | 57,049 | -8,914 | 0.00% | 351,359 |
| 2012-11-16 | 2012-11-14 | 5.733 | 65,963 | +8,914 | 0.00% | 378,139 |
| 2012-11-12 | 2012-11-08 | 5.845 | 57,049 | +8,914 | 0.00% | 333,439 |
| 2012-10-29 | 2012-10-25 | 6.215 | 48,135 | -8,914 | 0.00% | 299,158 |
| 2012-10-26 | 2012-10-24 | 6.092 | 57,049 | -8,914 | 0.00% | 347,519 |
| 2012-09-25 | 2012-09-21 | 5.553 | 65,963 | -8,914 | 0.00% | 366,299 |
| 2012-09-18 | 2012-09-14 | 5.116 | 74,877 | -8,914 | 0.00% | 383,039 |
| 2012-09-13 | 2012-09-11 | 5.138 | 83,791 | +8,914 | 0.00% | 430,520 |
| 2012-09-12 | 2012-09-10 | 5.183 | 74,877 | +8,914 | 0.00% | 388,079 |
| 2012-08-30 | 2012-08-28 | 5.430 | 65,963 | +8,914 | 0.00% | 358,159 |
| 2012-08-28 | 2012-08-24 | 5.620 | 57,049 | +8,914 | 0.00% | 320,639 |
| 2012-08-21 | 2012-08-17 | 5.923 | 48,135 | +8,914 | 0.00% | 285,118 |
| 2012-08-01 | 2012-07-30 | 6.170 | 39,221 | -8,914 | 0.00% | 241,998 |
| 2012-07-20 | 2012-07-18 | 5.834 | 48,135 | -8,914 | 0.00% | 280,798 |
| 2012-07-19 | 2012-07-17 | 5.643 | 57,049 | -17,828 | 0.00% | 321,919 |
| 2012-07-17 | 2012-07-13 | 5.598 | 74,877 | -8,914 | 0.00% | 419,159 |
| 2012-07-13 | 2012-07-11 | 5.351 | 83,791 | -17,828 | 0.00% | 448,380 |
| 2012-07-06 | 2012-07-04 | 5.250 | 101,619 | +17,828 | 0.00% | 533,520 |
| 2012-07-04 | 2012-06-29 | 5.093 | 83,791 | -8,914 | 0.00% | 426,760 |
| 2012-06-27 | 2012-06-25 | 5.442 | 92,705 | +2,893 | 0.00% | 504,544 |
| 2012-06-18 | 2012-06-14 | 5.153 | 89,812 | +17,271 | 0.00% | 462,799 |
| 2012-06-06 | 2012-06-04 | 5.512 | 72,541 | +8,636 | 0.00% | 399,842 |
| 2012-06-04 | 2012-05-31 | 5.489 | 63,905 | +8,636 | 0.00% | 350,761 |
| 2012-05-11 | 2012-05-09 | 6.693 | 55,269 | -8,636 | 0.00% | 369,920 |
| 2012-05-03 | 2012-04-30 | 6.519 | 63,905 | -17,271 | 0.00% | 416,621 |
| 2012-04-20 | 2012-04-18 | 5.906 | 81,176 | +17,271 | 0.00% | 479,398 |
| 2012-04-10 | 2012-04-03 | 6.195 | 63,905 | +8,636 | 0.00% | 395,901 |
| 2012-04-02 | 2012-03-29 | 6.079 | 55,269 | -8,636 | 0.00% | 336,000 |
| 2012-03-21 | 2012-03-19 | 6.160 | 63,905 | +8,636 | 0.00% | 393,681 |
| 2012-03-02 | 2012-02-29 | 6.786 | 55,269 | -17,272 | 0.00% | 375,040 |
| 2012-03-01 | 2012-02-28 | 6.658 | 72,541 | +17,272 | 0.00% | 483,003 |
| 2012-02-29 | 2012-02-27 | 6.473 | 55,269 | +8,636 | 0.00% | 357,760 |
| 2011-10-27 | 2011-10-25 | 6.913 | 46,633 | -15,545 | 0.00% | 322,378 |
| 2011-10-11 | 2011-10-07 | 6.554 | 62,178 | -8,635 | 0.00% | 407,522 |
| 2011-10-10 | 2011-10-06 | 6.207 | 70,813 | +6,908 | 0.00% | 439,517 |
| 2011-10-04 | 2011-09-30 | 6.357 | 63,905 | +8,636 | 0.00% | 406,261 |
| 2011-09-26 | 2011-09-22 | 6.902 | 55,269 | -3,454 | 0.00% | 381,440 |
| 2011-09-23 | 2011-09-21 | 7.562 | 58,723 | +3,454 | 0.00% | 444,037 |
| 2011-09-05 | 2011-09-01 | 9.287 | 55,269 | -8,636 | 0.00% | 513,280 |
| 2011-08-15 | 2011-08-11 | 9.044 | 63,905 | -8,636 | 0.00% | 577,942 |
| 2011-07-27 | 2011-07-25 | 9.356 | 72,541 | -8,635 | 0.00% | 678,724 |
| 2011-06-30 | 2011-06-28 | 9.611 | 81,176 | -8,636 | 0.00% | 780,196 |
| 2011-06-28 | 2011-06-24 | 8.986 | 89,812 | -5,182 | 0.00% | 807,038 |
| 2011-04-20 | 2011-04-18 | 9.568 | 94,994 | +1,644 | 0.00% | 908,931 |
| 2011-04-19 | 2011-04-15 | 9.509 | 93,350 | -8,486 | 0.00% | 887,701 |
| 2011-02-28 | 2011-02-24 | 8.296 | 101,836 | +8,486 | 0.00% | 844,798 |
| 2011-02-22 | 2011-02-18 | 9.674 | 93,350 | -8,486 | 0.00% | 903,101 |
| 2011-01-11 | 2011-01-07 | 10.853 | 101,836 | +3,394 | 0.00% | 1,105,197 |
| 2011-01-06 | 2011-01-04 | 10.971 | 98,442 | -8,486 | 0.00% | 1,079,963 |
| 2010-12-29 | 2010-12-24 | 10.087 | 106,928 | -1,697 | 0.00% | 1,078,559 |
| 2010-12-17 | 2010-12-15 | 9.851 | 108,625 | +1,697 | 0.00% | 1,070,077 |
| 2010-12-14 | 2010-12-10 | 10.676 | 106,928 | +8,486 | 0.00% | 1,141,559 |
| 2010-12-13 | 2010-12-09 | 10.935 | 98,442 | +8,487 | 0.00% | 1,076,483 |
| 2010-12-10 | 2010-12-08 | 11.642 | 89,955 | +16,972 | 0.00% | 1,047,276 |
| 2010-12-07 | 2010-12-03 | 12.208 | 72,983 | -8,486 | 0.00% | 890,964 |
| 2010-11-23 | 2010-11-19 | 12.444 | 81,469 | -8,486 | 0.00% | 1,013,760 |
| 2010-11-19 | 2010-11-17 | 11.630 | 89,955 | +8,486 | 0.00% | 1,046,216 |
| 2010-11-18 | 2010-11-16 | 12.090 | 81,469 | -16,973 | 0.00% | 984,960 |
| 2010-11-17 | 2010-11-15 | 12.114 | 98,442 | +27,157 | 0.00% | 1,192,483 |
| 2010-11-16 | 2010-11-12 | 12.608 | 71,285 | +16,972 | 0.00% | 898,795 |
| 2010-11-15 | 2010-11-11 | 13.198 | 54,313 | -1,697 | 0.00% | 716,804 |
| 2010-11-11 | 2010-11-09 | 13.009 | 56,010 | +1,697 | 0.00% | 728,641 |
| 2010-11-10 | 2010-11-08 | 13.386 | 54,313 | -6,789 | 0.00% | 727,044 |
| 2010-11-09 | 2010-11-05 | 12.608 | 61,102 | -11,881 | 0.00% | 770,403 |
| 2010-11-02 | 2010-10-29 | 12.279 | 72,983 | +5,092 | 0.00% | 896,124 |
| 2010-11-01 | 2010-10-28 | 12.326 | 67,891 | +11,881 | 0.00% | 836,802 |
| 2010-10-29 | 2010-10-27 | 12.844 | 56,010 | +5,092 | 0.00% | 719,401 |
| 2010-10-22 | 2010-10-20 | 12.679 | 50,918 | -3,395 | 0.00% | 645,598 |
| 2010-09-24 | 2010-09-21 | 11.713 | 54,313 | -15,275 | 0.00% | 636,164 |
| 2010-09-20 | 2010-09-16 | 10.876 | 69,588 | +1,697 | 0.00% | 756,859 |
| 2010-09-16 | 2010-09-14 | 11.312 | 67,891 | +1,697 | 0.00% | 768,002 |
| 2010-09-14 | 2010-09-10 | 10.994 | 66,194 | -8,486 | 0.00% | 727,745 |
| 2010-09-13 | 2010-09-09 | 11.088 | 74,680 | -10,184 | 0.00% | 828,081 |
| 2010-09-09 | 2010-09-07 | 10.900 | 84,864 | -16,972 | 0.00% | 925,005 |
| 2010-09-07 | 2010-09-03 | 10.711 | 101,836 | -23,762 | 0.00% | 1,090,797 |
| 2010-09-03 | 2010-09-01 | 10.063 | 125,598 | -16,973 | 0.00% | 1,263,919 |
| 2010-09-02 | 2010-08-31 | 9.780 | 142,571 | +8,487 | 0.00% | 1,394,402 |
| 2010-09-01 | 2010-08-30 | 9.957 | 134,084 | -8,487 | 0.00% | 1,335,096 |
| 2010-08-31 | 2010-08-27 | 9.804 | 142,571 | +16,973 | 0.00% | 1,397,762 |
| 2010-08-27 | 2010-08-25 | 10.040 | 125,598 | +8,486 | 0.00% | 1,260,959 |
| 2010-08-24 | 2010-08-20 | 10.311 | 117,112 | +16,973 | 0.00% | 1,207,503 |
| 2010-08-20 | 2010-08-18 | 10.275 | 100,139 | +8,486 | 0.00% | 1,028,960 |
| 2010-08-18 | 2010-08-16 | 10.346 | 91,653 | +32,249 | 0.00% | 948,244 |
| 2010-08-16 | 2010-08-12 | 10.275 | 59,404 | +8,486 | 0.00% | 610,395 |
| 2010-08-12 | 2010-08-10 | 11.006 | 50,918 | +8,486 | 0.00% | 560,399 |
| 2010-08-09 | 2010-08-05 | 11.465 | 42,432 | -8,486 | 0.00% | 486,503 |
| 2010-07-28 | 2010-07-26 | 10.417 | 50,918 | -1,697 | 0.00% | 530,399 |
| 2010-07-22 | 2010-07-20 | 10.040 | 52,615 | -8,487 | 0.00% | 528,236 |
| 2010-07-21 | 2010-07-19 | 9.721 | 61,102 | +8,487 | 0.00% | 594,002 |
| 2010-07-14 | 2010-07-12 | 9.745 | 52,615 | -1,698 | 0.00% | 512,736 |
| 2010-07-13 | 2010-07-09 | 9.639 | 54,313 | -23,761 | 0.00% | 523,523 |
| 2010-07-07 | 2010-07-05 | 8.732 | 78,074 | +16,972 | 0.00% | 681,716 |
| 2010-07-02 | 2010-06-29 | 9.132 | 61,102 | +8,487 | 0.00% | 558,002 |
| 2010-06-25 | 2010-06-23 | 9.922 | 52,615 | -1,698 | 0.00% | 522,036 |
| 2010-06-24 | 2010-06-22 | 9.945 | 54,313 | -13,578 | 0.00% | 540,163 |
| 2010-06-23 | 2010-06-21 | 10.004 | 67,891 | +15,276 | 0.00% | 679,202 |
| 2010-06-17 | 2010-06-14 | 9.745 | 52,615 | +1,697 | 0.00% | 512,736 |
| 2010-06-07 | 2010-06-03 | 9.321 | 50,918 | -8,486 | 0.00% | 474,599 |
| 2010-06-04 | 2010-06-02 | 8.956 | 59,404 | +8,486 | 0.00% | 531,996 |
| 2010-06-01 | 2010-05-28 | 9.227 | 50,918 | -8,486 | 0.00% | 469,799 |
| 2010-05-31 | 2010-05-27 | 8.849 | 59,404 | -8,487 | 0.00% | 525,696 |
| 2010-05-28 | 2010-05-26 | 8.390 | 67,891 | -8,486 | 0.00% | 569,601 |
| 2010-05-26 | 2010-05-24 | 8.626 | 76,377 | +25,459 | 0.00% | 658,798 |
| 2010-05-17 | 2010-05-13 | 8.979 | 50,918 | -16,973 | 0.00% | 457,199 |
| 2010-05-13 | 2010-05-11 | 8.437 | 67,891 | +16,973 | 0.00% | 572,801 |
| 2010-05-11 | 2010-05-07 | 8.779 | 50,918 | +3,394 | 0.00% | 446,999 |
| 2010-04-23 | 2010-04-21 | 9.957 | 47,524 | -1,697 | 0.00% | 473,204 |
| 2010-03-24 | 2010-03-22 | 9.321 | 49,221 | -3,394 | 0.00% | 458,781 |
| 2010-03-16 | 2010-03-12 | 8.861 | 52,615 | -3,395 | 0.00% | 466,236 |
| 2010-01-25 | 2010-01-21 | 8.060 | 56,010 | -8,486 | 0.00% | 451,440 |
| 2010-01-22 | 2010-01-20 | 7.636 | 64,496 | -8,487 | 0.00% | 492,478 |
| 2010-01-20 | 2010-01-18 | 7.683 | 72,983 | +16,973 | 0.00% | 560,723 |
| 2010-01-19 | 2010-01-15 | 7.706 | 56,010 | +8,486 | 0.00% | 431,640 |
| 2010-01-18 | 2010-01-14 | 7.424 | 47,524 | -16,972 | 0.00% | 352,803 |
| 2010-01-14 | 2010-01-12 | 6.823 | 64,496 | +8,486 | 0.00% | 440,038 |
| 2009-12-08 | 2009-12-04 | 7.188 | 56,010 | +8,486 | 0.00% | 402,600 |
| 2009-12-03 | 2009-12-01 | 7.235 | 47,524 | -8,486 | 0.00% | 343,843 |
| 2009-11-23 | 2009-11-19 | 6.245 | 56,010 | +8,486 | 0.00% | 349,800 |
| 2009-11-18 | 2009-11-16 | 6.611 | 47,524 | -8,486 | 0.00% | 314,163 |
| 2009-11-17 | 2009-11-13 | 6.069 | 56,010 | -16,973 | 0.00% | 339,900 |
| 2009-09-10 | 2009-09-08 | 5.562 | 72,983 | -8,486 | 0.00% | 405,922 |
| 2009-08-31 | 2009-08-27 | 5.409 | 81,469 | +8,486 | 0.00% | 440,640 |
| 2009-08-24 | 2009-08-20 | 5.385 | 72,983 | -8,486 | 0.00% | 393,022 |
| 2009-08-21 | 2009-08-19 | 5.102 | 81,469 | +8,486 | 0.00% | 415,680 |
| 2009-08-13 | 2009-08-11 | 5.362 | 72,983 | +8,487 | 0.00% | 391,302 |
| 2009-08-11 | 2009-08-07 | 5.479 | 64,496 | +8,486 | 0.00% | 353,398 |
| 2009-07-31 | 2009-07-29 | 5.691 | 56,010 | +8,486 | 0.00% | 318,780 |
| 2009-07-30 | 2009-07-28 | 5.986 | 47,524 | -8,486 | 0.00% | 284,482 |
| 2009-07-10 | 2009-07-08 | 4.596 | 56,010 | -25,459 | 0.00% | 257,400 |
| 2009-07-03 | 2009-06-30 | 4.478 | 81,469 | -8,486 | 0.00% | 364,800 |
| 2009-06-30 | 2009-06-26 | 4.372 | 89,955 | -8,487 | 0.00% | 393,258 |
| 2009-06-19 | 2009-06-17 | 4.160 | 98,442 | +8,487 | 0.00% | 409,481 |
| 2009-06-17 | 2009-06-15 | 4.277 | 89,955 | +16,972 | 0.00% | 384,778 |
| 2009-06-09 | 2009-06-05 | 4.525 | 72,983 | +8,487 | 0.00% | 330,242 |
| 2009-06-03 | 2009-06-01 | 4.926 | 64,496 | -8,487 | 0.00% | 317,679 |
| 2009-05-25 | 2009-05-21 | 4.301 | 72,983 | -8,486 | 0.00% | 313,901 |
| 2009-05-22 | 2009-05-20 | 4.431 | 81,469 | +16,973 | 0.00% | 360,960 |
| 2009-05-13 | 2009-05-11 | 4.713 | 64,496 | -8,487 | 0.00% | 303,999 |
| 2009-05-07 | 2009-05-05 | 4.878 | 72,983 | -1,697 | 0.00% | 356,042 |
| 2009-04-24 | 2009-04-22 | 4.301 | 74,680 | -8,486 | 0.00% | 321,200 |
| 2009-04-01 | 2009-03-30 | 2.887 | 83,166 | -1,698 | 0.00% | 240,099 |
| 2009-03-30 | 2009-03-26 | 3.252 | 84,864 | -3,394 | 0.00% | 276,001 |
| 2009-03-17 | 2009-03-13 | 2.640 | 88,258 | -16,973 | 0.00% | 232,960 |
| 2009-02-20 | 2009-02-18 | 2.604 | 105,231 | -5,092 | 0.00% | 274,041 |
| 2009-02-06 | 2009-02-04 | 2.522 | 110,323 | -13,578 | 0.00% | 278,201 |
| 2009-02-02 | 2009-01-29 | 2.251 | 123,901 | -8,486 | 0.00% | 278,860 |
| 2009-01-15 | 2009-01-13 | 2.262 | 132,387 | +13,578 | 0.00% | 299,520 |
| 2009-01-14 | 2009-01-12 | 2.380 | 118,809 | +16,973 | 0.00% | 282,800 |
| 2008-12-30 | 2008-12-24 | 2.698 | 101,836 | -16,973 | 0.00% | 274,799 |
| 2008-12-23 | 2008-12-19 | 3.005 | 118,809 | -8,486 | 0.00% | 357,000 |
| 2008-12-15 | 2008-12-11 | 2.981 | 127,295 | +11,881 | 0.00% | 379,499 |
| 2008-12-11 | 2008-12-09 | 2.510 | 115,414 | -8,487 | 0.00% | 289,679 |
| 2008-12-10 | 2008-12-08 | 2.698 | 123,901 | -8,486 | 0.00% | 334,341 |
| 2008-12-03 | 2008-12-01 | 2.345 | 132,387 | +8,486 | 0.00% | 310,440 |
| 2008-11-25 | 2008-11-21 | 2.086 | 123,901 | +8,487 | 0.00% | 258,420 |
| 2008-10-20 | 2008-10-16 | 3.288 | 115,414 | +16,972 | 0.00% | 379,439 |
| 2008-10-16 | 2008-10-14 | 3.877 | 98,442 | -8,486 | 0.00% | 381,641 |
| 2008-10-09 | 2008-10-06 | 3.806 | 106,928 | -8,486 | 0.00% | 406,980 |
| 2008-10-03 | 2008-09-30 | 4.018 | 115,414 | +8,486 | 0.00% | 463,758 |
| 2008-09-23 | 2008-09-19 | 4.101 | 106,928 | +8,486 | 0.00% | 438,480 |
| 2008-08-04 | 2008-07-31 | 5.314 | 98,442 | -5,092 | 0.00% | 523,161 |
| 2008-07-24 | 2008-07-22 | 5.020 | 103,534 | -8,486 | 0.00% | 519,722 |
| 2008-07-11 | 2008-07-09 | 4.572 | 112,020 | +8,486 | 0.00% | 512,161 |
| 2008-05-16 | 2008-05-14 | 6.587 | 103,534 | +8,487 | 0.00% | 681,983 |
| 2008-05-15 | 2008-05-13 | 6.611 | 95,047 | +8,486 | 0.00% | 628,319 |
| 2008-05-13 | 2008-05-08 | 6.740 | 86,561 | +8,487 | 0.00% | 583,441 |
| 2008-05-09 | 2008-05-07 | 6.893 | 78,074 | +1,697 | 0.00% | 538,197 |
| 2008-05-07 | 2008-05-05 | 7.706 | 76,377 | +5,092 | 0.00% | 588,598 |
| 2008-04-29 | 2008-04-25 | 7.354 | 71,285 | -4,102 | 0.00% | 524,235 |
| 2008-04-16 | 2008-04-14 | 6.865 | 75,387 | +8,377 | 0.00% | 517,502 |
| 2008-03-11 | 2008-03-07 | 8.297 | 67,010 | +8,376 | 0.00% | 555,996 |
| 2008-03-05 | 2008-03-03 | 8.823 | 58,634 | +1,675 | 0.00% | 517,299 |
| 2008-03-04 | 2008-02-29 | 9.014 | 56,959 | +8,376 | 0.00% | 513,401 |
| 2008-02-12 | 2008-02-06 | 9.133 | 48,583 | -8,376 | 0.00% | 443,704 |
| 2008-02-11 | 2008-02-04 | 9.790 | 56,959 | +10,052 | 0.00% | 557,601 |
| 2008-01-23 | 2008-01-21 | 10.004 | 46,907 | +1,675 | 0.00% | 469,277 |
| 2008-01-03 | 2007-12-31 | 13.872 | 45,232 | -13,402 | 0.00% | 627,479 |
| 2007-12-21 | 2007-12-19 | 11.091 | 58,634 | -3,351 | 0.00% | 650,299 |
| 2007-12-20 | 2007-12-18 | 10.768 | 61,985 | +3,351 | 0.00% | 667,484 |
| 2007-12-03 | 2007-11-29 | 11.604 | 58,634 | -10,052 | 0.00% | 680,398 |
| 2007-11-16 | 2007-11-14 | 10.721 | 68,686 | +1,676 | 0.00% | 736,363 |
| 2007-11-14 | 2007-11-12 | 9.957 | 67,010 | +5,025 | 0.00% | 667,196 |
| 2007-11-13 | 2007-11-09 | 10.912 | 61,985 | +6,701 | 0.00% | 676,364 |
| 2007-11-08 | 2007-11-06 | 12.798 | 55,284 | +8,377 | 0.00% | 707,525 |
| 2007-11-02 | 2007-10-31 | 13.944 | 46,907 | -5,026 | 0.00% | 654,076 |
| 2007-10-25 | 2007-10-23 | 13.562 | 51,933 | +8,376 | 0.00% | 704,319 |
| 2007-10-16 | 2007-10-12 | 13.849 | 43,557 | -1,675 | 0.00% | 603,203 |
| 2007-10-09 | 2007-10-05 | 12.941 | 45,232 | +1,675 | 0.00% | 585,359 |
| 2007-10-02 | 2007-09-27 | 13.085 | 43,557 | -3,350 | 0.00% | 569,923 |
| 2007-09-25 | 2007-09-21 | 14.135 | 46,907 | +8,376 | 0.00% | 663,036 |
| 2007-09-21 | 2007-09-19 | 12.297 | 38,531 | -8,376 | 0.00% | 473,800 |
| 2007-09-20 | 2007-09-18 | 11.425 | 46,907 | -5,026 | 0.00% | 535,917 |
| 2007-09-14 | 2007-09-12 | 10.494 | 51,933 | -50,258 | 0.00% | 544,979 |
| 2007-09-07 | 2007-09-05 | 10.757 | 102,191 | +50,258 | 0.00% | 1,099,221 |
| 2007-09-06 | 2007-09-04 | 10.804 | 51,933 | +8,376 | 0.00% | 561,099 |
| 2007-09-05 | 2007-09-03 | 11.389 | 43,557 | -67,010 | 0.00% | 496,082 |
| 2007-09-04 | 2007-08-31 | 11.580 | 110,567 | -3,351 | 0.00% | 1,280,397 |
| 2007-08-31 | 2007-08-29 | 10.816 | 113,918 | -8,376 | 0.00% | 1,232,163 |
| 2007-08-30 | 2007-08-28 | 10.363 | 122,294 | +5,026 | 0.00% | 1,267,280 |
| 2007-08-29 | 2007-08-27 | 10.207 | 117,268 | -11,727 | 0.00% | 1,196,997 |
| 2007-08-27 | 2007-08-23 | 8.333 | 128,995 | +5,026 | 0.00% | 1,074,919 |
| 2007-08-21 | 2007-08-17 | 6.686 | 123,969 | -8,377 | 0.00% | 828,798 |
| 2007-08-20 | 2007-08-16 | 7.044 | 132,346 | -82,087 | 0.00% | 932,203 |
| 2007-08-17 | 2007-08-15 | 7.641 | 214,433 | +8,376 | 0.01% | 1,638,397 |
| 2007-08-16 | 2007-08-14 | 8.011 | 206,057 | +8,376 | 0.01% | 1,650,659 |
| 2007-08-15 | 2007-08-13 | 7.617 | 197,681 | -58,634 | 0.01% | 1,505,682 |
| 2007-08-13 | 2007-08-09 | 7.712 | 256,315 | -33,505 | 0.01% | 1,976,761 |
| 2007-08-10 | 2007-08-08 | 7.700 | 289,820 | -8,376 | 0.01% | 2,231,699 |
| 2007-08-06 | 2007-08-02 | 7.724 | 298,196 | +5,025 | 0.01% | 2,303,317 |
| 2007-08-02 | 2007-07-31 | 8.369 | 293,171 | -11,726 | 0.01% | 2,453,503 |
| 2007-07-30 | 2007-07-26 | 8.476 | 304,897 | +8,376 | 0.01% | 2,584,396 |
| 2007-07-27 | 2007-07-25 | 8.679 | 296,521 | +254,639 | 0.01% | 2,573,578 |
| 2007-07-24 | 2007-07-20 | 7.282 | 41,882 | -8,376 | 0.00% | 305,003 |
| 2007-07-12 | 2007-07-10 | 7.199 | 50,258 | +8,376 | 0.00% | 361,801 |
| 2007-07-09 | 2007-07-05 | 7.163 | 41,882 | -5,025 | 0.00% | 300,003 |
| 2007-06-27 | 2007-06-25 | 7.091 | 46,907 | -3,351 | 0.00% | 332,638 |
| 2007-06-26 | 2007-06-22 | 7.235 | 50,258 | 0.00% | 363,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy