History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | -4,000 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 4,000 | -2,000 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,000 | -2,000 | 0.00% | 32,580 |
| 2025-02-17 | 2025-02-13 | 4.560 | 8,000 | -6,000 | 0.00% | 36,480 |
| 2025-02-04 | 2025-01-28 | 4.770 | 14,000 | -10,000 | 0.00% | 66,780 |
| 2025-01-02 | 2024-12-27 | 5.320 | 24,000 | +10,000 | 0.00% | 127,680 |
| 2024-07-17 | 2024-07-15 | 3.580 | 14,000 | -2,000 | 0.00% | 50,120 |
| 2022-11-16 | 2022-11-14 | 6.050 | 16,000 | -4,000 | 0.00% | 96,800 |
| 2022-11-15 | 2022-11-11 | 6.440 | 20,000 | +4,000 | 0.00% | 128,800 |
| 2022-10-31 | 2022-10-27 | 5.870 | 16,000 | -10,000 | 0.00% | 93,920 |
| 2022-10-17 | 2022-10-13 | 5.560 | 26,000 | +10,000 | 0.00% | 144,560 |
| 2021-03-22 | 2021-03-18 | 7.330 | 16,000 | -6,000 | 0.00% | 117,280 |
| 2021-03-17 | 2021-03-15 | 7.070 | 22,000 | -6,000 | 0.00% | 155,540 |
| 2021-03-10 | 2021-03-08 | 6.240 | 28,000 | +6,000 | 0.00% | 174,720 |
| 2021-03-02 | 2021-02-26 | 6.400 | 22,000 | +6,000 | 0.00% | 140,800 |
| 2021-02-26 | 2021-02-24 | 7.030 | 16,000 | -10,000 | 0.00% | 112,480 |
| 2021-02-25 | 2021-02-23 | 6.880 | 26,000 | -10,000 | 0.00% | 178,880 |
| 2021-02-22 | 2021-02-18 | 6.260 | 36,000 | +10,000 | 0.00% | 225,360 |
| 2021-02-19 | 2021-02-17 | 6.230 | 26,000 | -10,000 | 0.00% | 161,980 |
| 2021-01-26 | 2021-01-22 | 5.390 | 36,000 | +10,000 | 0.00% | 194,040 |
| 2020-11-12 | 2020-11-10 | 6.050 | 26,000 | -20,000 | 0.00% | 157,300 |
| 2020-09-02 | 2020-08-31 | 5.340 | 46,000 | -10,000 | 0.00% | 245,640 |
| 2020-08-31 | 2020-08-27 | 5.400 | 56,000 | +10,000 | 0.00% | 302,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 46,000 | +472 | 0.00% | 219,836 |
| 2020-04-28 | 2020-04-24 | 5.507 | 45,528 | -9,897 | 0.00% | 250,700 |
| 2020-04-27 | 2020-04-23 | 5.567 | 55,425 | +9,897 | 0.00% | 308,558 |
| 2020-02-26 | 2020-02-24 | 6.527 | 45,528 | +9,897 | 0.00% | 297,160 |
| 2020-01-23 | 2020-01-21 | 6.881 | 35,631 | +9,898 | 0.00% | 245,163 |
| 2020-01-09 | 2020-01-07 | 7.810 | 25,733 | +9,897 | 0.00% | 200,979 |
| 2020-01-03 | 2019-12-31 | 7.992 | 15,836 | -9,897 | 0.00% | 126,562 |
| 2019-12-19 | 2019-12-17 | 7.972 | 25,733 | -9,898 | 0.00% | 205,139 |
| 2019-08-07 | 2019-08-05 | 6.860 | 35,631 | +9,898 | 0.00% | 244,443 |
| 2019-06-03 | 2019-05-30 | 7.374 | 25,733 | +416 | 0.00% | 189,745 |
| 2019-05-14 | 2019-05-09 | 8.134 | 25,317 | +9,737 | 0.00% | 205,918 |
| 2019-04-01 | 2019-03-28 | 9.150 | 15,580 | -9,737 | 0.00% | 142,561 |
| 2019-03-20 | 2019-03-18 | 8.596 | 25,317 | -9,738 | 0.00% | 217,618 |
| 2019-03-12 | 2019-03-08 | 8.051 | 35,055 | +9,738 | 0.00% | 282,242 |
| 2019-03-05 | 2019-03-01 | 8.729 | 25,317 | +9,737 | 0.00% | 220,998 |
| 2019-02-08 | 2019-01-31 | 7.990 | 15,580 | -15,580 | 0.00% | 124,481 |
| 2018-08-09 | 2018-08-07 | 7.076 | 31,160 | +3,895 | 0.00% | 220,482 |
| 2018-05-29 | 2018-05-25 | 9.541 | 27,265 | +413 | 0.00% | 260,142 |
| 2018-05-23 | 2018-05-18 | 9.927 | 26,852 | +5,754 | 0.00% | 266,561 |
| 2018-05-15 | 2018-05-11 | 10.553 | 21,098 | +9,590 | 0.00% | 222,641 |
| 2018-04-12 | 2018-04-10 | 11.158 | 11,508 | -9,590 | 0.00% | 128,401 |
| 2018-03-23 | 2018-03-21 | 11.283 | 21,098 | +9,590 | 0.00% | 238,041 |
| 2018-02-28 | 2018-02-26 | 13.118 | 11,508 | -5,754 | 0.00% | 150,961 |
| 2018-02-02 | 2018-01-31 | 11.929 | 17,262 | -9,590 | 0.00% | 205,921 |
| 2018-01-30 | 2018-01-26 | 11.783 | 26,852 | -1,918 | 0.00% | 316,401 |
| 2018-01-23 | 2018-01-19 | 10.803 | 28,770 | -3,836 | 0.00% | 310,801 |
| 2018-01-19 | 2018-01-17 | 10.511 | 32,606 | +1,918 | 0.00% | 342,721 |
| 2017-12-15 | 2017-12-13 | 9.093 | 30,688 | -3,836 | 0.00% | 279,041 |
| 2017-05-31 | 2017-05-26 | 7.853 | 34,524 | +555 | 0.00% | 271,120 |
| 2017-05-26 | 2017-05-24 | 7.525 | 33,969 | -9,436 | 0.00% | 255,602 |
| 2017-05-25 | 2017-05-23 | 7.546 | 43,405 | +9,436 | 0.00% | 327,524 |
| 2017-02-15 | 2017-02-13 | 6.126 | 33,969 | -3,774 | 0.00% | 208,082 |
| 2017-02-02 | 2017-01-27 | 5.935 | 37,743 | -7,549 | 0.00% | 224,000 |
| 2016-11-01 | 2016-10-28 | 5.405 | 45,292 | +7,549 | 0.00% | 244,802 |
| 2016-08-12 | 2016-08-10 | 6.444 | 37,743 | -9,436 | 0.00% | 243,200 |
| 2016-05-30 | 2016-05-26 | 5.683 | 47,179 | +1,166 | 0.00% | 268,125 |
| 2016-05-23 | 2016-05-19 | 5.879 | 46,013 | +9,202 | 0.00% | 270,499 |
| 2015-06-22 | 2015-06-18 | 9.715 | 36,811 | -5,521 | 0.00% | 357,604 |
| 2015-06-08 | 2015-06-04 | 10.117 | 42,332 | +3,681 | 0.00% | 428,259 |
| 2015-05-28 | 2015-05-26 | 10.940 | 38,651 | +259 | 0.00% | 422,829 |
| 2015-05-06 | 2015-05-04 | 10.568 | 38,392 | -3,657 | 0.00% | 405,716 |
| 2015-04-14 | 2015-04-10 | 10.721 | 42,049 | -1,828 | 0.00% | 450,802 |
| 2015-04-10 | 2015-04-08 | 10.207 | 43,877 | -5,485 | 0.00% | 447,840 |
| 2015-04-02 | 2015-03-31 | 8.653 | 49,362 | -27,423 | 0.00% | 427,143 |
| 2014-12-23 | 2014-12-19 | 7.078 | 76,785 | -12,797 | 0.00% | 543,481 |
| 2014-12-08 | 2014-12-04 | 6.422 | 89,582 | -1,828 | 0.00% | 575,258 |
| 2014-10-24 | 2014-10-22 | 5.120 | 91,410 | -1,829 | 0.00% | 467,998 |
| 2014-10-21 | 2014-10-17 | 4.988 | 93,239 | +1,829 | 0.00% | 465,122 |
| 2014-09-04 | 2014-09-02 | 5.514 | 91,410 | -1,829 | 0.00% | 503,997 |
| 2014-06-06 | 2014-06-04 | 4.909 | 93,239 | +1,197 | 0.00% | 457,737 |
| 2014-03-06 | 2014-03-04 | 5.530 | 92,042 | +1,805 | 0.00% | 508,980 |
| 2014-03-04 | 2014-02-28 | 5.607 | 90,237 | -1,805 | 0.00% | 505,999 |
| 2014-02-28 | 2014-02-26 | 5.607 | 92,042 | +1,805 | 0.00% | 516,120 |
| 2014-02-27 | 2014-02-25 | 5.652 | 90,237 | -1,805 | 0.00% | 509,999 |
| 2014-02-25 | 2014-02-21 | 5.663 | 92,042 | +1,805 | 0.00% | 521,220 |
| 2013-12-13 | 2013-12-11 | 6.339 | 90,237 | +32,485 | 0.00% | 571,999 |
| 2013-11-25 | 2013-11-21 | 6.749 | 57,752 | -9,024 | 0.00% | 389,761 |
| 2013-10-30 | 2013-10-28 | 6.029 | 66,776 | -18,047 | 0.00% | 402,563 |
| 2013-10-16 | 2013-10-11 | 5.962 | 84,823 | -9,024 | 0.00% | 505,720 |
| 2013-10-09 | 2013-10-07 | 5.729 | 93,847 | +9,024 | 0.00% | 537,682 |
| 2013-10-08 | 2013-10-04 | 5.774 | 84,823 | +9,024 | 0.00% | 489,740 |
| 2013-09-17 | 2013-09-13 | 6.217 | 75,799 | -9,024 | 0.00% | 471,239 |
| 2013-09-03 | 2013-08-30 | 5.486 | 84,823 | +9,024 | 0.00% | 465,300 |
| 2013-06-07 | 2013-06-05 | 7.068 | 75,799 | +922 | 0.00% | 535,716 |
| 2013-03-25 | 2013-03-21 | 7.572 | 74,877 | -1,783 | 0.00% | 566,999 |
| 2012-12-19 | 2012-12-17 | 7.045 | 76,660 | -3,565 | 0.00% | 540,081 |
| 2012-12-17 | 2012-12-13 | 6.933 | 80,225 | -14,263 | 0.00% | 556,197 |
| 2012-10-29 | 2012-10-25 | 6.215 | 94,488 | -8,914 | 0.00% | 587,241 |
| 2012-09-07 | 2012-09-05 | 5.048 | 103,402 | -17,828 | 0.00% | 522,001 |
| 2012-07-18 | 2012-07-16 | 5.699 | 121,230 | -1,782 | 0.00% | 690,882 |
| 2012-07-03 | 2012-06-28 | 5.026 | 123,012 | +8,914 | 0.00% | 618,238 |
| 2012-06-28 | 2012-06-26 | 5.385 | 114,098 | -3,566 | 0.00% | 614,369 |
| 2012-06-27 | 2012-06-25 | 5.442 | 117,664 | +3,672 | 0.00% | 640,383 |
| 2012-06-21 | 2012-06-19 | 5.269 | 113,992 | +1,727 | 0.00% | 600,598 |
| 2012-06-15 | 2012-06-13 | 5.454 | 112,265 | +3,454 | 0.00% | 612,299 |
| 2012-06-13 | 2012-06-11 | 5.686 | 108,811 | -3,454 | 0.00% | 618,660 |
| 2012-06-12 | 2012-06-08 | 5.512 | 112,265 | +3,454 | 0.00% | 618,799 |
| 2012-05-02 | 2012-04-27 | 6.276 | 108,811 | -3,454 | 0.00% | 682,920 |
| 2012-04-20 | 2012-04-18 | 5.906 | 112,265 | +3,454 | 0.00% | 662,999 |
| 2012-03-06 | 2012-03-02 | 6.786 | 108,811 | +17,272 | 0.00% | 738,360 |
| 2012-03-05 | 2012-03-01 | 6.693 | 91,539 | -1,728 | 0.00% | 612,678 |
| 2012-02-29 | 2012-02-27 | 6.473 | 93,267 | +6,909 | 0.00% | 603,723 |
| 2012-02-28 | 2012-02-24 | 6.878 | 86,358 | +5,182 | 0.00% | 594,001 |
| 2012-02-24 | 2012-02-22 | 6.902 | 81,176 | +3,454 | 0.00% | 560,237 |
| 2012-02-23 | 2012-02-21 | 6.971 | 77,722 | +3,454 | 0.00% | 541,799 |
| 2012-02-10 | 2012-02-08 | 7.631 | 74,268 | -1,727 | 0.00% | 566,742 |
| 2012-02-02 | 2012-01-31 | 7.168 | 75,995 | +1,727 | 0.00% | 544,720 |
| 2012-01-27 | 2012-01-20 | 7.156 | 74,268 | -5,181 | 0.00% | 531,482 |
| 2012-01-18 | 2012-01-16 | 6.751 | 79,449 | +5,181 | 0.00% | 536,358 |
| 2012-01-16 | 2012-01-12 | 7.318 | 74,268 | -5,181 | 0.00% | 543,522 |
| 2011-11-22 | 2011-11-18 | 6.983 | 79,449 | +5,181 | 0.00% | 554,758 |
| 2011-11-11 | 2011-11-09 | 7.851 | 74,268 | -5,181 | 0.00% | 583,082 |
| 2011-09-15 | 2011-09-12 | 8.453 | 79,449 | +3,454 | 0.00% | 671,598 |
| 2011-08-05 | 2011-08-03 | 8.893 | 75,995 | +5,182 | 0.00% | 675,841 |
| 2011-07-27 | 2011-07-25 | 9.356 | 70,813 | -5,182 | 0.00% | 662,556 |
| 2011-07-14 | 2011-07-12 | 8.777 | 75,995 | +5,182 | 0.00% | 667,041 |
| 2011-06-30 | 2011-06-28 | 9.611 | 70,813 | -8,636 | 0.00% | 680,596 |
| 2011-06-22 | 2011-06-20 | 8.314 | 79,449 | -8,636 | 0.00% | 660,558 |
| 2011-05-06 | 2011-05-04 | 9.055 | 88,085 | -3,454 | 0.00% | 797,640 |
| 2011-04-27 | 2011-04-21 | 9.507 | 91,539 | -8,636 | 0.00% | 870,257 |
| 2011-04-20 | 2011-04-18 | 9.568 | 100,175 | +1,733 | 0.00% | 958,505 |
| 2011-04-18 | 2011-04-14 | 9.156 | 98,442 | +3,395 | 0.00% | 901,323 |
| 2011-04-15 | 2011-04-13 | 9.403 | 95,047 | -8,487 | 0.00% | 893,758 |
| 2011-03-11 | 2011-03-09 | 8.791 | 103,534 | -8,486 | 0.00% | 910,124 |
| 2011-02-24 | 2011-02-22 | 8.791 | 112,020 | +16,973 | 0.00% | 984,721 |
| 2011-02-07 | 2011-01-31 | 9.462 | 95,047 | +8,486 | 0.00% | 899,358 |
| 2011-01-26 | 2011-01-24 | 9.816 | 86,561 | +8,487 | 0.00% | 849,662 |
| 2011-01-21 | 2011-01-19 | 10.617 | 78,074 | -6,790 | 0.00% | 828,915 |
| 2011-01-04 | 2010-12-31 | 10.287 | 84,864 | -5,091 | 0.00% | 873,005 |
| 2010-12-20 | 2010-12-16 | 9.769 | 89,955 | +5,091 | 0.00% | 878,736 |
| 2010-12-17 | 2010-12-15 | 9.851 | 84,864 | +1,698 | 0.00% | 836,004 |
| 2010-11-26 | 2010-11-24 | 11.831 | 83,166 | +8,486 | 0.00% | 983,917 |
| 2010-11-17 | 2010-11-15 | 12.114 | 74,680 | +3,395 | 0.00% | 904,641 |
| 2010-11-08 | 2010-11-04 | 12.467 | 71,285 | +1,697 | 0.00% | 888,715 |
| 2010-10-18 | 2010-10-14 | 12.773 | 69,588 | +8,486 | 0.00% | 888,879 |
| 2010-09-24 | 2010-09-21 | 11.713 | 61,102 | -10,183 | 0.00% | 715,683 |
| 2010-09-06 | 2010-09-02 | 10.499 | 71,285 | -1,698 | 0.00% | 748,436 |
| 2010-08-31 | 2010-08-27 | 9.804 | 72,983 | +1,698 | 0.00% | 715,523 |
| 2010-08-17 | 2010-08-13 | 10.652 | 71,285 | +8,486 | 0.00% | 759,356 |
| 2010-07-27 | 2010-07-23 | 10.381 | 62,799 | -3,395 | 0.00% | 651,940 |
| 2010-07-20 | 2010-07-16 | 10.040 | 66,194 | -8,486 | 0.00% | 664,564 |
| 2010-07-09 | 2010-07-07 | 9.191 | 74,680 | -6,789 | 0.00% | 686,401 |
| 2010-07-08 | 2010-07-06 | 9.085 | 81,469 | +6,789 | 0.00% | 740,160 |
| 2010-06-22 | 2010-06-18 | 9.439 | 74,680 | +8,486 | 0.00% | 704,881 |
| 2010-06-01 | 2010-05-28 | 9.227 | 66,194 | -15,275 | 0.00% | 610,744 |
| 2010-05-25 | 2010-05-20 | 8.072 | 81,469 | +3,395 | 0.00% | 657,600 |
| 2010-05-11 | 2010-05-07 | 8.779 | 78,074 | +6,789 | 0.00% | 685,396 |
| 2010-04-26 | 2010-04-22 | 9.922 | 71,285 | +8,486 | 0.00% | 707,276 |
| 2010-04-23 | 2010-04-21 | 9.957 | 62,799 | -5,092 | 0.00% | 625,300 |
| 2010-03-24 | 2010-03-22 | 9.321 | 67,891 | -1,697 | 0.00% | 632,801 |
| 2010-03-23 | 2010-03-19 | 9.309 | 69,588 | -5,092 | 0.00% | 647,799 |
| 2010-03-16 | 2010-03-12 | 8.861 | 74,680 | -30,551 | 0.00% | 661,761 |
| 2010-02-24 | 2010-02-22 | 8.072 | 105,231 | -1,697 | 0.00% | 849,402 |
| 2010-02-23 | 2010-02-19 | 7.813 | 106,928 | +3,394 | 0.00% | 835,379 |
| 2010-02-19 | 2010-02-17 | 8.095 | 103,534 | -1,697 | 0.00% | 838,144 |
| 2010-02-08 | 2010-02-04 | 7.777 | 105,231 | +1,697 | 0.00% | 818,402 |
| 2010-02-05 | 2010-02-03 | 8.119 | 103,534 | -1,697 | 0.00% | 840,584 |
| 2010-01-27 | 2010-01-25 | 7.530 | 105,231 | +1,697 | 0.00% | 792,361 |
| 2010-01-25 | 2010-01-21 | 8.060 | 103,534 | -8,486 | 0.00% | 834,484 |
| 2010-01-19 | 2010-01-15 | 7.706 | 112,020 | -1,697 | 0.00% | 863,281 |
| 2010-01-18 | 2010-01-14 | 7.424 | 113,717 | -16,973 | 0.00% | 844,199 |
| 2010-01-07 | 2010-01-05 | 7.318 | 130,690 | -16,973 | 0.00% | 956,341 |
| 2009-12-30 | 2009-12-28 | 6.999 | 147,663 | -8,486 | 0.00% | 1,033,563 |
| 2009-12-10 | 2009-12-08 | 7.141 | 156,149 | +1,697 | 0.00% | 1,115,040 |
| 2009-12-04 | 2009-12-02 | 7.247 | 154,452 | -6,789 | 0.00% | 1,119,302 |
| 2009-12-03 | 2009-12-01 | 7.235 | 161,241 | -6,789 | 0.00% | 1,166,602 |
| 2009-12-02 | 2009-11-30 | 6.587 | 168,030 | +8,487 | 0.00% | 1,106,821 |
| 2009-11-26 | 2009-11-24 | 6.434 | 159,543 | -13,579 | 0.00% | 1,026,477 |
| 2009-11-19 | 2009-11-17 | 6.634 | 173,122 | -8,486 | 0.00% | 1,148,522 |
| 2009-11-18 | 2009-11-16 | 6.611 | 181,608 | -25,459 | 0.00% | 1,200,540 |
| 2009-11-17 | 2009-11-13 | 6.069 | 207,067 | -22,065 | 0.01% | 1,256,600 |
| 2009-11-11 | 2009-11-09 | 5.680 | 229,132 | -8,486 | 0.01% | 1,301,402 |
| 2009-11-09 | 2009-11-05 | 5.326 | 237,618 | -42,432 | 0.01% | 1,265,600 |
| 2009-11-03 | 2009-10-30 | 5.091 | 280,050 | -25,459 | 0.01% | 1,425,601 |
| 2009-11-02 | 2009-10-29 | 4.973 | 305,509 | +47,524 | 0.01% | 1,519,201 |
| 2009-10-30 | 2009-10-28 | 5.126 | 257,985 | -11,881 | 0.01% | 1,322,399 |
| 2009-10-29 | 2009-10-27 | 5.091 | 269,866 | +25,459 | 0.01% | 1,373,759 |
| 2009-10-23 | 2009-10-21 | 5.220 | 244,407 | +8,486 | 0.01% | 1,275,840 |
| 2009-10-20 | 2009-10-16 | 5.208 | 235,921 | +25,459 | 0.01% | 1,228,762 |
| 2009-10-09 | 2009-10-07 | 5.397 | 210,462 | +8,487 | 0.01% | 1,135,842 |
| 2009-10-05 | 2009-09-30 | 5.267 | 201,975 | -25,459 | 0.01% | 1,063,859 |
| 2009-09-30 | 2009-09-28 | 5.149 | 227,434 | +25,459 | 0.01% | 1,171,158 |
| 2009-09-29 | 2009-09-25 | 5.303 | 201,975 | -1,698 | 0.01% | 1,070,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 203,673 | +3,395 | 0.01% | 1,116,003 |
| 2009-09-22 | 2009-09-18 | 5.703 | 200,278 | -1,697 | 0.01% | 1,142,240 |
| 2009-09-21 | 2009-09-17 | 5.715 | 201,975 | +5,092 | 0.01% | 1,154,299 |
| 2009-09-18 | 2009-09-16 | 5.727 | 196,883 | -5,092 | 0.01% | 1,127,517 |
| 2009-09-08 | 2009-09-04 | 5.350 | 201,975 | -25,459 | 0.01% | 1,080,519 |
| 2009-09-04 | 2009-09-02 | 5.114 | 227,434 | +25,459 | 0.01% | 1,163,118 |
| 2009-09-02 | 2009-08-31 | 5.373 | 201,975 | -25,459 | 0.01% | 1,085,279 |
| 2009-08-25 | 2009-08-21 | 5.468 | 227,434 | -16,973 | 0.01% | 1,243,518 |
| 2009-08-20 | 2009-08-18 | 5.279 | 244,407 | +18,670 | 0.01% | 1,290,240 |
| 2009-08-17 | 2009-08-13 | 5.420 | 225,737 | -8,486 | 0.01% | 1,223,600 |
| 2009-08-14 | 2009-08-12 | 5.149 | 234,223 | +8,486 | 0.01% | 1,206,118 |
| 2009-08-12 | 2009-08-10 | 5.385 | 225,737 | +30,551 | 0.01% | 1,215,620 |
| 2009-08-03 | 2009-07-30 | 5.727 | 195,186 | +8,486 | 0.01% | 1,117,799 |
| 2009-07-24 | 2009-07-22 | 5.362 | 186,700 | -27,156 | 0.00% | 1,001,001 |
| 2009-07-09 | 2009-07-07 | 4.619 | 213,856 | -5,092 | 0.01% | 987,839 |
| 2009-07-06 | 2009-07-02 | 4.478 | 218,948 | -10,184 | 0.01% | 980,400 |
| 2009-06-30 | 2009-06-26 | 4.372 | 229,132 | -25,459 | 0.01% | 1,001,702 |
| 2009-06-25 | 2009-06-23 | 4.065 | 254,591 | +25,459 | 0.01% | 1,035,001 |
| 2009-06-23 | 2009-06-19 | 4.195 | 229,132 | -8,486 | 0.01% | 961,202 |
| 2009-06-17 | 2009-06-15 | 4.277 | 237,618 | +10,184 | 0.01% | 1,016,400 |
| 2009-06-09 | 2009-06-05 | 4.525 | 227,434 | -3,395 | 0.01% | 1,029,119 |
| 2009-06-08 | 2009-06-04 | 4.548 | 230,829 | +8,486 | 0.01% | 1,049,921 |
| 2009-06-05 | 2009-06-03 | 4.631 | 222,343 | -16,972 | 0.01% | 1,029,662 |
| 2009-06-03 | 2009-06-01 | 4.926 | 239,315 | +25,459 | 0.01% | 1,178,759 |
| 2009-05-25 | 2009-05-21 | 4.301 | 213,856 | -8,487 | 0.01% | 919,799 |
| 2009-05-07 | 2009-05-05 | 4.878 | 222,343 | -18,669 | 0.01% | 1,084,682 |
| 2009-04-28 | 2009-04-24 | 4.713 | 241,012 | -25,460 | 0.01% | 1,135,998 |
| 2009-04-23 | 2009-04-21 | 4.136 | 266,472 | +5,092 | 0.01% | 1,102,142 |
| 2009-04-20 | 2009-04-16 | 3.983 | 261,380 | -8,486 | 0.01% | 1,041,041 |
| 2009-04-16 | 2009-04-14 | 3.936 | 269,866 | -5,092 | 0.01% | 1,062,120 |
| 2009-04-09 | 2009-04-07 | 3.771 | 274,958 | -3,394 | 0.01% | 1,036,800 |
| 2009-04-08 | 2009-04-06 | 3.830 | 278,352 | +3,394 | 0.01% | 1,065,998 |
| 2009-04-01 | 2009-03-30 | 2.887 | 274,958 | +5,092 | 0.01% | 793,800 |
| 2009-03-30 | 2009-03-26 | 3.252 | 269,866 | -5,092 | 0.01% | 877,680 |
| 2009-01-21 | 2009-01-19 | 2.357 | 274,958 | -8,486 | 0.01% | 648,000 |
| 2009-01-07 | 2009-01-05 | 3.028 | 283,444 | +8,486 | 0.01% | 858,379 |
| 2008-12-17 | 2008-12-15 | 2.757 | 274,958 | -6,789 | 0.01% | 758,160 |
| 2008-12-12 | 2008-12-10 | 3.064 | 281,747 | +6,789 | 0.01% | 863,200 |
| 2008-12-10 | 2008-12-08 | 2.698 | 274,958 | -6,789 | 0.01% | 741,960 |
| 2008-12-09 | 2008-12-05 | 2.251 | 281,747 | +6,789 | 0.01% | 634,120 |
| 2008-11-04 | 2008-10-31 | 2.439 | 274,958 | -3,394 | 0.01% | 670,680 |
| 2008-11-03 | 2008-10-30 | 2.533 | 278,352 | -84,864 | 0.01% | 705,199 |
| 2008-10-30 | 2008-10-28 | 2.003 | 363,216 | -8,486 | 0.01% | 727,600 |
| 2008-10-28 | 2008-10-24 | 2.133 | 371,702 | +84,863 | 0.01% | 792,779 |
| 2008-10-17 | 2008-10-15 | 3.771 | 286,839 | -3,394 | 0.01% | 1,081,601 |
| 2008-10-15 | 2008-10-13 | 3.594 | 290,233 | -6,789 | 0.01% | 1,043,099 |
| 2008-10-14 | 2008-10-10 | 3.429 | 297,022 | -1,698 | 0.01% | 1,018,499 |
| 2008-10-03 | 2008-09-30 | 4.018 | 298,720 | -8,486 | 0.01% | 1,200,321 |
| 2008-09-24 | 2008-09-22 | 4.336 | 307,206 | -8,486 | 0.01% | 1,332,160 |
| 2008-09-23 | 2008-09-19 | 4.101 | 315,692 | +5,091 | 0.01% | 1,294,558 |
| 2008-09-19 | 2008-09-17 | 4.148 | 310,601 | -8,486 | 0.01% | 1,288,322 |
| 2008-09-18 | 2008-09-16 | 4.230 | 319,087 | +5,092 | 0.01% | 1,349,840 |
| 2008-09-16 | 2008-09-11 | 4.419 | 313,995 | +3,394 | 0.01% | 1,387,499 |
| 2008-09-05 | 2008-09-03 | 4.678 | 310,601 | +5,092 | 0.01% | 1,453,022 |
| 2008-09-04 | 2008-09-02 | 4.843 | 305,509 | -8,486 | 0.01% | 1,479,601 |
| 2008-09-03 | 2008-09-01 | 4.454 | 313,995 | +16,973 | 0.01% | 1,398,599 |
| 2008-08-29 | 2008-08-27 | 4.737 | 297,022 | -8,487 | 0.01% | 1,406,998 |
| 2008-08-11 | 2008-08-07 | 4.678 | 305,509 | +3,395 | 0.01% | 1,429,201 |
| 2008-07-30 | 2008-07-28 | 5.456 | 302,114 | -3,395 | 0.01% | 1,648,279 |
| 2008-07-25 | 2008-07-23 | 5.303 | 305,509 | -25,459 | 0.01% | 1,620,001 |
| 2008-07-23 | 2008-07-21 | 5.197 | 330,968 | -8,486 | 0.01% | 1,719,901 |
| 2008-07-11 | 2008-07-09 | 4.572 | 339,454 | -5,092 | 0.01% | 1,551,999 |
| 2008-07-09 | 2008-07-07 | 4.572 | 344,546 | +5,092 | 0.01% | 1,575,280 |
| 2008-07-07 | 2008-07-03 | 4.183 | 339,454 | -6,789 | 0.01% | 1,419,999 |
| 2008-06-24 | 2008-06-20 | 5.291 | 346,243 | +25,459 | 0.01% | 1,831,918 |
| 2008-06-20 | 2008-06-18 | 5.798 | 320,784 | -8,487 | 0.01% | 1,859,759 |
| 2008-06-19 | 2008-06-17 | 5.715 | 329,271 | +28,854 | 0.01% | 1,881,802 |
| 2008-06-18 | 2008-06-16 | 5.904 | 300,417 | -27,156 | 0.01% | 1,773,540 |
| 2008-06-17 | 2008-06-13 | 5.774 | 327,573 | +33,945 | 0.01% | 1,891,398 |
| 2008-06-16 | 2008-06-12 | 5.821 | 293,628 | +27,156 | 0.01% | 1,709,241 |
| 2008-06-13 | 2008-06-11 | 5.939 | 266,472 | +16,973 | 0.01% | 1,582,563 |
| 2008-06-12 | 2008-06-10 | 5.998 | 249,499 | +50,918 | 0.01% | 1,496,461 |
| 2008-06-10 | 2008-06-05 | 6.363 | 198,581 | +5,092 | 0.01% | 1,263,602 |
| 2008-06-05 | 2008-06-03 | 6.634 | 193,489 | +8,486 | 0.01% | 1,283,641 |
| 2008-06-03 | 2008-05-30 | 6.858 | 185,003 | -39,037 | 0.00% | 1,268,763 |
| 2008-06-02 | 2008-05-29 | 6.728 | 224,040 | -33,945 | 0.01% | 1,507,441 |
| 2008-05-30 | 2008-05-28 | 6.587 | 257,985 | -32,248 | 0.01% | 1,699,359 |
| 2008-05-29 | 2008-05-27 | 6.422 | 290,233 | -8,487 | 0.01% | 1,863,898 |
| 2008-05-28 | 2008-05-26 | 6.387 | 298,720 | -8,486 | 0.01% | 1,907,842 |
| 2008-05-27 | 2008-05-23 | 6.351 | 307,206 | +1,697 | 0.01% | 1,951,180 |
| 2008-05-20 | 2008-05-16 | 6.611 | 305,509 | +3,395 | 0.01% | 2,019,601 |
| 2008-05-16 | 2008-05-14 | 6.587 | 302,114 | +8,486 | 0.01% | 1,990,038 |
| 2008-05-15 | 2008-05-13 | 6.611 | 293,628 | +27,156 | 0.01% | 1,941,061 |
| 2008-05-14 | 2008-05-09 | 6.705 | 266,472 | +5,092 | 0.01% | 1,786,663 |
| 2008-05-13 | 2008-05-08 | 6.740 | 261,380 | +1,698 | 0.01% | 1,761,762 |
| 2008-05-09 | 2008-05-07 | 6.893 | 259,682 | +42,431 | 0.01% | 1,790,097 |
| 2008-05-08 | 2008-05-06 | 7.459 | 217,251 | +42,432 | 0.01% | 1,620,482 |
| 2008-05-07 | 2008-05-05 | 7.706 | 174,819 | +5,092 | 0.00% | 1,347,241 |
| 2008-05-06 | 2008-05-02 | 7.388 | 169,727 | -25,459 | 0.00% | 1,253,999 |
| 2008-05-02 | 2008-04-29 | 6.823 | 195,186 | +25,459 | 0.01% | 1,331,699 |
| 2008-04-29 | 2008-04-25 | 7.354 | 169,727 | -2,825 | 0.00% | 1,248,186 |
| 2008-04-28 | 2008-04-24 | 7.211 | 172,552 | -1,675 | 0.00% | 1,244,241 |
| 2008-04-24 | 2008-04-22 | 6.709 | 174,227 | -3,351 | 0.00% | 1,168,959 |
| 2008-04-22 | 2008-04-18 | 6.208 | 177,578 | +8,377 | 0.00% | 1,102,402 |
| 2008-04-21 | 2008-04-17 | 6.590 | 169,201 | +8,376 | 0.00% | 1,115,038 |
| 2008-04-17 | 2008-04-15 | 6.638 | 160,825 | +13,402 | 0.00% | 1,067,520 |
| 2008-04-16 | 2008-04-14 | 6.865 | 147,423 | +16,753 | 0.00% | 1,012,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 130,670 | +1,675 | 0.00% | 956,277 |
| 2008-04-14 | 2008-04-10 | 7.247 | 128,995 | -8,376 | 0.00% | 934,779 |
| 2008-04-11 | 2008-04-09 | 7.330 | 137,371 | +11,726 | 0.00% | 1,006,957 |
| 2008-04-08 | 2008-04-03 | 8.094 | 125,645 | +5,026 | 0.00% | 1,017,003 |
| 2008-04-07 | 2008-04-02 | 8.381 | 120,619 | -1,675 | 0.00% | 1,010,882 |
| 2008-04-03 | 2008-04-01 | 8.154 | 122,294 | -13,402 | 0.00% | 997,180 |
| 2008-03-31 | 2008-03-27 | 7.724 | 135,696 | +1,675 | 0.00% | 1,048,139 |
| 2008-03-28 | 2008-03-26 | 8.309 | 134,021 | -8,376 | 0.00% | 1,113,601 |
| 2008-03-27 | 2008-03-25 | 8.249 | 142,397 | -8,376 | 0.00% | 1,174,699 |
| 2008-03-17 | 2008-03-13 | 7.426 | 150,773 | +8,376 | 0.00% | 1,119,596 |
| 2008-03-11 | 2008-03-07 | 8.297 | 142,397 | -33,505 | 0.00% | 1,181,499 |
| 2008-03-06 | 2008-03-04 | 8.488 | 175,902 | +16,752 | 0.00% | 1,493,097 |
| 2008-03-04 | 2008-02-29 | 9.014 | 159,150 | +8,377 | 0.00% | 1,434,502 |
| 2008-03-03 | 2008-02-28 | 9.037 | 150,773 | +16,752 | 0.00% | 1,362,596 |
| 2008-02-29 | 2008-02-27 | 9.109 | 134,021 | -8,376 | 0.00% | 1,220,801 |
| 2008-02-28 | 2008-02-26 | 8.942 | 142,397 | +8,376 | 0.00% | 1,273,298 |
| 2008-02-22 | 2008-02-20 | 9.300 | 134,021 | +8,376 | 0.00% | 1,246,401 |
| 2008-02-20 | 2008-02-18 | 9.372 | 125,645 | -8,376 | 0.00% | 1,177,504 |
| 2008-01-30 | 2008-01-28 | 8.894 | 134,021 | +16,753 | 0.00% | 1,192,001 |
| 2008-01-25 | 2008-01-23 | 8.942 | 117,268 | -41,882 | 0.00% | 1,048,598 |
| 2008-01-23 | 2008-01-21 | 10.004 | 159,150 | +25,129 | 0.00% | 1,592,202 |
| 2008-01-18 | 2008-01-16 | 11.365 | 134,021 | +16,753 | 0.00% | 1,523,201 |
| 2008-01-17 | 2008-01-15 | 12.368 | 117,268 | +5,026 | 0.00% | 1,450,397 |
| 2008-01-15 | 2008-01-11 | 12.559 | 112,242 | -13,403 | 0.00% | 1,409,674 |
| 2008-01-10 | 2008-01-08 | 12.177 | 125,645 | +16,753 | 0.00% | 1,530,005 |
| 2008-01-08 | 2008-01-04 | 12.894 | 108,892 | +8,376 | 0.00% | 1,404,001 |
| 2008-01-07 | 2008-01-03 | 12.702 | 100,516 | +5,026 | 0.00% | 1,276,804 |
| 2008-01-03 | 2007-12-31 | 13.872 | 95,490 | -48,582 | 0.00% | 1,324,682 |
| 2007-12-27 | 2007-12-20 | 11.712 | 144,072 | -3,351 | 0.00% | 1,687,315 |
| 2007-12-20 | 2007-12-18 | 10.768 | 147,423 | +3,351 | 0.00% | 1,587,520 |
| 2007-12-14 | 2007-12-12 | 12.655 | 144,072 | +25,128 | 0.00% | 1,823,194 |
| 2007-12-07 | 2007-12-05 | 13.013 | 118,944 | -11,726 | 0.00% | 1,547,806 |
| 2007-12-06 | 2007-12-04 | 12.416 | 130,670 | -20,103 | 0.00% | 1,622,396 |
| 2007-12-03 | 2007-11-29 | 11.604 | 150,773 | -10,052 | 0.00% | 1,749,594 |
| 2007-11-30 | 2007-11-28 | 10.971 | 160,825 | -10,052 | 0.00% | 1,764,479 |
| 2007-11-29 | 2007-11-27 | 10.339 | 170,877 | -3,350 | 0.00% | 1,766,644 |
| 2007-11-23 | 2007-11-21 | 9.742 | 174,227 | +5,026 | 0.00% | 1,697,279 |
| 2007-11-21 | 2007-11-19 | 10.577 | 169,201 | -5,026 | 0.00% | 1,789,716 |
| 2007-11-20 | 2007-11-16 | 10.279 | 174,227 | -8,376 | 0.00% | 1,790,879 |
| 2007-11-16 | 2007-11-14 | 10.721 | 182,603 | -3,351 | 0.00% | 1,957,635 |
| 2007-11-15 | 2007-11-13 | 9.599 | 185,954 | -5,026 | 0.01% | 1,784,880 |
| 2007-11-14 | 2007-11-12 | 9.957 | 190,980 | +8,377 | 0.01% | 1,901,523 |
| 2007-11-13 | 2007-11-09 | 10.912 | 182,603 | -23,454 | 0.00% | 1,992,515 |
| 2007-11-09 | 2007-11-07 | 12.058 | 206,057 | +25,129 | 0.01% | 2,484,599 |
| 2007-11-08 | 2007-11-06 | 12.798 | 180,928 | +18,428 | 0.00% | 2,315,518 |
| 2007-11-07 | 2007-11-05 | 13.108 | 162,500 | -8,377 | 0.00% | 2,130,116 |
| 2007-11-06 | 2007-11-02 | 13.061 | 170,877 | +38,531 | 0.00% | 2,231,765 |
| 2007-11-05 | 2007-11-01 | 13.634 | 132,346 | +40,207 | 0.00% | 1,804,365 |
| 2007-11-01 | 2007-10-30 | 14.254 | 92,139 | -16,753 | 0.00% | 1,313,395 |
| 2007-10-31 | 2007-10-29 | 13.920 | 108,892 | +13,402 | 0.00% | 1,515,801 |
| 2007-10-29 | 2007-10-25 | 14.183 | 95,490 | -8,376 | 0.00% | 1,354,322 |
| 2007-10-26 | 2007-10-24 | 14.040 | 103,866 | -16,753 | 0.00% | 1,458,238 |
| 2007-10-25 | 2007-10-23 | 13.562 | 120,619 | +16,753 | 0.00% | 1,635,843 |
| 2007-10-24 | 2007-10-22 | 13.347 | 103,866 | -1,675 | 0.00% | 1,386,318 |
| 2007-10-23 | 2007-10-18 | 13.801 | 105,541 | +16,752 | 0.00% | 1,456,554 |
| 2007-10-22 | 2007-10-17 | 13.920 | 88,789 | +8,376 | 0.00% | 1,235,962 |
| 2007-10-18 | 2007-10-16 | 14.254 | 80,413 | +8,377 | 0.00% | 1,146,247 |
| 2007-10-17 | 2007-10-15 | 14.302 | 72,036 | -8,377 | 0.00% | 1,030,277 |
| 2007-10-16 | 2007-10-12 | 13.849 | 80,413 | -26,804 | 0.00% | 1,113,607 |
| 2007-10-15 | 2007-10-11 | 13.395 | 107,217 | -8,376 | 0.00% | 1,436,164 |
| 2007-10-11 | 2007-10-09 | 13.061 | 115,593 | -13,402 | 0.00% | 1,509,720 |
| 2007-10-08 | 2007-10-04 | 12.201 | 128,995 | +46,907 | 0.00% | 1,573,879 |
| 2007-10-05 | 2007-10-03 | 13.419 | 82,088 | -1,675 | 0.00% | 1,101,523 |
| 2007-10-02 | 2007-09-27 | 13.085 | 83,763 | -33,505 | 0.00% | 1,095,999 |
| 2007-09-28 | 2007-09-25 | 12.488 | 117,268 | +38,531 | 0.00% | 1,464,397 |
| 2007-09-25 | 2007-09-21 | 14.135 | 78,737 | +11,727 | 0.00% | 1,112,956 |
| 2007-09-21 | 2007-09-19 | 12.297 | 67,010 | -28,480 | 0.00% | 823,995 |
| 2007-09-19 | 2007-09-17 | 11.330 | 95,490 | -26,804 | 0.00% | 1,081,861 |
| 2007-09-18 | 2007-09-14 | 11.091 | 122,294 | -31,830 | 0.00% | 1,356,339 |
| 2007-09-17 | 2007-09-13 | 10.458 | 154,124 | -8,376 | 0.00% | 1,611,840 |
| 2007-09-13 | 2007-09-11 | 10.625 | 162,500 | +1,675 | 0.00% | 1,726,597 |
| 2007-09-12 | 2007-09-10 | 10.685 | 160,825 | +25,129 | 0.00% | 1,718,399 |
| 2007-09-10 | 2007-09-06 | 10.745 | 135,696 | +5,026 | 0.00% | 1,457,999 |
| 2007-09-06 | 2007-09-04 | 10.804 | 130,670 | +25,129 | 0.00% | 1,411,796 |
| 2007-09-05 | 2007-09-03 | 11.389 | 105,541 | +21,778 | 0.00% | 1,202,035 |
| 2007-09-04 | 2007-08-31 | 11.580 | 83,763 | -13,402 | 0.00% | 969,999 |
| 2007-09-03 | 2007-08-30 | 10.959 | 97,165 | +10,051 | 0.00% | 1,064,879 |
| 2007-08-31 | 2007-08-29 | 10.816 | 87,114 | -31,830 | 0.00% | 942,245 |
| 2007-08-30 | 2007-08-28 | 10.363 | 118,944 | +6,702 | 0.00% | 1,232,565 |
| 2007-08-29 | 2007-08-27 | 10.207 | 112,242 | -20,104 | 0.00% | 1,145,695 |
| 2007-08-28 | 2007-08-24 | 8.667 | 132,346 | -31,830 | 0.00% | 1,147,083 |
| 2007-08-27 | 2007-08-23 | 8.333 | 164,176 | -25,128 | 0.00% | 1,368,084 |
| 2007-08-24 | 2007-08-22 | 7.927 | 189,304 | -25,129 | 0.01% | 1,500,636 |
| 2007-08-23 | 2007-08-21 | 7.653 | 214,433 | +8,376 | 0.01% | 1,640,957 |
| 2007-08-22 | 2007-08-20 | 7.354 | 206,057 | -50,258 | 0.01% | 1,515,359 |
| 2007-08-21 | 2007-08-17 | 6.686 | 256,315 | +36,856 | 0.01% | 1,713,601 |
| 2007-08-20 | 2007-08-16 | 7.044 | 219,459 | +33,505 | 0.01% | 1,545,799 |
| 2007-08-17 | 2007-08-15 | 7.641 | 185,954 | -55,284 | 0.01% | 1,420,800 |
| 2007-08-16 | 2007-08-14 | 8.011 | 241,238 | -13,402 | 0.01% | 1,932,483 |
| 2007-08-15 | 2007-08-13 | 7.617 | 254,640 | -16,752 | 0.01% | 1,939,523 |
| 2007-08-14 | 2007-08-10 | 7.509 | 271,392 | +5,026 | 0.01% | 2,037,958 |
| 2007-08-10 | 2007-08-08 | 7.700 | 266,366 | -8,377 | 0.01% | 2,051,096 |
| 2007-08-09 | 2007-08-07 | 7.462 | 274,743 | -45,232 | 0.01% | 2,050,002 |
| 2007-08-07 | 2007-08-03 | 7.724 | 319,975 | +8,376 | 0.01% | 2,471,541 |
| 2007-08-06 | 2007-08-02 | 7.724 | 311,599 | +15,078 | 0.01% | 2,406,844 |
| 2007-08-03 | 2007-08-01 | 7.903 | 296,521 | +26,804 | 0.01% | 2,343,479 |
| 2007-08-02 | 2007-07-31 | 8.369 | 269,717 | +16,753 | 0.01% | 2,257,220 |
| 2007-08-01 | 2007-07-30 | 8.393 | 252,964 | -1,676 | 0.01% | 2,123,057 |
| 2007-07-31 | 2007-07-27 | 8.118 | 254,640 | +5,026 | 0.01% | 2,067,203 |
| 2007-07-30 | 2007-07-26 | 8.476 | 249,614 | +33,505 | 0.01% | 2,115,801 |
| 2007-07-27 | 2007-07-25 | 8.679 | 216,109 | +38,531 | 0.01% | 1,875,663 |
| 2007-07-25 | 2007-07-23 | 7.342 | 177,578 | -11,726 | 0.00% | 1,303,803 |
| 2007-07-24 | 2007-07-20 | 7.282 | 189,304 | -8,377 | 0.01% | 1,378,596 |
| 2007-07-23 | 2007-07-19 | 7.091 | 197,681 | -6,701 | 0.01% | 1,401,841 |
| 2007-07-20 | 2007-07-18 | 7.115 | 204,382 | +5,026 | 0.01% | 1,454,241 |
| 2007-07-19 | 2007-07-17 | 7.056 | 199,356 | +1,675 | 0.01% | 1,406,580 |
| 2007-07-18 | 2007-07-16 | 7.103 | 197,681 | -8,376 | 0.01% | 1,404,202 |
| 2007-07-17 | 2007-07-13 | 7.127 | 206,057 | +3,350 | 0.01% | 1,468,619 |
| 2007-07-16 | 2007-07-12 | 7.079 | 202,707 | +16,753 | 0.01% | 1,435,063 |
| 2007-07-12 | 2007-07-10 | 7.199 | 185,954 | -33,505 | 0.01% | 1,338,660 |
| 2007-07-11 | 2007-07-09 | 7.199 | 219,459 | -16,753 | 0.01% | 1,579,859 |
| 2007-07-10 | 2007-07-06 | 7.151 | 236,212 | -5,026 | 0.01% | 1,689,182 |
| 2007-07-09 | 2007-07-05 | 7.163 | 241,238 | -8,376 | 0.01% | 1,728,003 |
| 2007-07-03 | 2007-06-28 | 7.187 | 249,614 | -8,376 | 0.01% | 1,793,961 |
| 2007-06-29 | 2007-06-27 | 7.127 | 257,990 | +16,752 | 0.01% | 1,838,759 |
| 2007-06-27 | 2007-06-25 | 7.091 | 241,238 | +33,506 | 0.01% | 1,710,723 |
| 2007-06-26 | 2007-06-22 | 7.235 | 207,732 | 0.01% | 1,502,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy