History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 32,000 | +0 | 0.00% | 177,280 |
| 2025-10-13 | 2025-10-09 | 5.540 | 32,000 | +0 | 0.00% | 177,280 |
| 2025-10-10 | 2025-10-08 | 5.420 | 32,000 | +0 | 0.00% | 173,440 |
| 2025-10-09 | 2025-10-06 | 5.600 | 32,000 | +0 | 0.00% | 179,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 32,000 | +0 | 0.00% | 180,160 |
| 2025-10-06 | 2025-10-02 | 5.650 | 32,000 | +0 | 0.00% | 180,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 32,000 | +0 | 0.00% | 186,240 |
| 2025-10-02 | 2025-09-29 | 5.570 | 32,000 | +0 | 0.00% | 178,240 |
| 2025-09-30 | 2025-09-26 | 5.550 | 32,000 | +0 | 0.00% | 177,600 |
| 2025-09-29 | 2025-09-25 | 5.560 | 32,000 | +0 | 0.00% | 177,920 |
| 2025-09-26 | 2025-09-24 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-09-25 | 2025-09-23 | 5.450 | 32,000 | +0 | 0.00% | 174,400 |
| 2025-09-24 | 2025-09-22 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-09-23 | 2025-09-19 | 5.630 | 32,000 | +0 | 0.00% | 180,160 |
| 2025-09-22 | 2025-09-18 | 5.570 | 32,000 | +0 | 0.00% | 178,240 |
| 2025-09-19 | 2025-09-17 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-09-18 | 2025-09-16 | 5.410 | 32,000 | +0 | 0.00% | 173,120 |
| 2025-09-17 | 2025-09-15 | 5.190 | 32,000 | +0 | 0.00% | 166,080 |
| 2025-09-16 | 2025-09-12 | 5.200 | 32,000 | +0 | 0.00% | 166,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 32,000 | +0 | 0.00% | 165,120 |
| 2025-09-12 | 2025-09-10 | 5.190 | 32,000 | +0 | 0.00% | 166,080 |
| 2025-09-11 | 2025-09-09 | 5.140 | 32,000 | +0 | 0.00% | 164,480 |
| 2025-09-10 | 2025-09-08 | 5.150 | 32,000 | +0 | 0.00% | 164,800 |
| 2025-09-09 | 2025-09-05 | 4.980 | 32,000 | +0 | 0.00% | 159,360 |
| 2025-09-08 | 2025-09-04 | 4.930 | 32,000 | +0 | 0.00% | 157,760 |
| 2025-09-05 | 2025-09-03 | 4.950 | 32,000 | +0 | 0.00% | 158,400 |
| 2025-09-04 | 2025-09-02 | 5.040 | 32,000 | +0 | 0.00% | 161,280 |
| 2025-09-03 | 2025-09-01 | 5.120 | 32,000 | +0 | 0.00% | 163,840 |
| 2025-09-02 | 2025-08-29 | 5.160 | 32,000 | +0 | 0.00% | 165,120 |
| 2025-09-01 | 2025-08-28 | 5.250 | 32,000 | +0 | 0.00% | 168,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 32,000 | +0 | 0.00% | 167,360 |
| 2025-08-28 | 2025-08-26 | 5.300 | 32,000 | +0 | 0.00% | 169,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 32,000 | +0 | 0.00% | 169,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 32,000 | +0 | 0.00% | 165,760 |
| 2025-08-25 | 2025-08-21 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-08-22 | 2025-08-20 | 5.430 | 32,000 | +0 | 0.00% | 173,760 |
| 2025-08-21 | 2025-08-19 | 5.470 | 32,000 | +0 | 0.00% | 175,040 |
| 2025-08-20 | 2025-08-18 | 5.510 | 32,000 | +0 | 0.00% | 176,320 |
| 2025-08-19 | 2025-08-15 | 5.580 | 32,000 | +0 | 0.00% | 178,560 |
| 2025-08-18 | 2025-08-14 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 32,000 | +0 | 0.00% | 173,440 |
| 2025-08-14 | 2025-08-12 | 5.330 | 32,000 | +0 | 0.00% | 170,560 |
| 2025-08-13 | 2025-08-11 | 5.310 | 32,000 | +0 | 0.00% | 169,920 |
| 2025-08-12 | 2025-08-08 | 5.300 | 32,000 | +0 | 0.00% | 169,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 32,000 | +0 | 0.00% | 169,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 32,000 | +0 | 0.00% | 168,320 |
| 2025-08-07 | 2025-08-05 | 5.330 | 32,000 | +0 | 0.00% | 170,560 |
| 2025-08-06 | 2025-08-04 | 5.240 | 32,000 | +0 | 0.00% | 167,680 |
| 2025-08-05 | 2025-08-01 | 5.190 | 32,000 | +0 | 0.00% | 166,080 |
| 2025-08-04 | 2025-07-31 | 5.240 | 32,000 | +0 | 0.00% | 167,680 |
| 2025-08-01 | 2025-07-30 | 5.540 | 32,000 | +0 | 0.00% | 177,280 |
| 2025-07-31 | 2025-07-29 | 5.710 | 32,000 | +0 | 0.00% | 182,720 |
| 2025-07-30 | 2025-07-28 | 5.720 | 32,000 | +0 | 0.00% | 183,040 |
| 2025-07-29 | 2025-07-25 | 5.920 | 32,000 | +0 | 0.00% | 189,440 |
| 2025-07-28 | 2025-07-24 | 5.710 | 32,000 | +0 | 0.00% | 182,720 |
| 2025-07-25 | 2025-07-23 | 5.540 | 32,000 | +0 | 0.00% | 177,280 |
| 2025-07-24 | 2025-07-22 | 5.440 | 32,000 | +0 | 0.00% | 174,080 |
| 2025-07-23 | 2025-07-21 | 5.470 | 32,000 | +0 | 0.00% | 175,040 |
| 2025-07-22 | 2025-07-18 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-07-21 | 2025-07-17 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-07-18 | 2025-07-16 | 5.430 | 32,000 | +0 | 0.00% | 173,760 |
| 2025-07-17 | 2025-07-15 | 5.470 | 32,000 | +0 | 0.00% | 175,040 |
| 2025-07-16 | 2025-07-14 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-07-15 | 2025-07-11 | 5.480 | 32,000 | +0 | 0.00% | 175,360 |
| 2025-07-14 | 2025-07-10 | 5.440 | 32,000 | +0 | 0.00% | 174,080 |
| 2025-07-11 | 2025-07-09 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-07-10 | 2025-07-08 | 5.650 | 32,000 | +0 | 0.00% | 180,800 |
| 2025-07-09 | 2025-07-07 | 5.710 | 32,000 | +0 | 0.00% | 182,720 |
| 2025-07-08 | 2025-07-04 | 5.800 | 32,000 | +0 | 0.00% | 185,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 32,000 | +0 | 0.00% | 189,120 |
| 2025-07-04 | 2025-07-02 | 5.800 | 32,000 | +0 | 0.00% | 185,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 32,000 | +0 | 0.00% | 190,720 |
| 2025-07-02 | 2025-06-27 | 5.900 | 32,000 | +0 | 0.00% | 188,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 32,000 | +0 | 0.00% | 190,080 |
| 2025-06-27 | 2025-06-25 | 5.830 | 32,000 | +0 | 0.00% | 186,560 |
| 2025-06-26 | 2025-06-24 | 5.710 | 32,000 | +0 | 0.00% | 182,720 |
| 2025-06-25 | 2025-06-23 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-06-24 | 2025-06-20 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 32,000 | +0 | 0.00% | 173,760 |
| 2025-06-20 | 2025-06-18 | 5.670 | 32,000 | +0 | 0.00% | 181,440 |
| 2025-06-19 | 2025-06-17 | 5.610 | 32,000 | +0 | 0.00% | 179,520 |
| 2025-06-18 | 2025-06-16 | 5.590 | 32,000 | +0 | 0.00% | 178,880 |
| 2025-06-17 | 2025-06-13 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-06-16 | 2025-06-12 | 5.760 | 32,000 | +0 | 0.00% | 184,320 |
| 2025-06-13 | 2025-06-11 | 6.000 | 32,000 | +0 | 0.00% | 192,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 32,000 | +0 | 0.00% | 189,440 |
| 2025-06-11 | 2025-06-09 | 5.780 | 32,000 | +0 | 0.00% | 184,960 |
| 2025-06-10 | 2025-06-06 | 5.720 | 32,000 | +0 | 0.00% | 183,040 |
| 2025-06-09 | 2025-06-05 | 5.650 | 32,000 | +0 | 0.00% | 180,800 |
| 2025-06-06 | 2025-06-04 | 5.630 | 32,000 | +0 | 0.00% | 180,160 |
| 2025-06-05 | 2025-06-03 | 5.670 | 32,000 | +0 | 0.00% | 181,440 |
| 2025-06-04 | 2025-06-02 | 5.860 | 32,000 | +0 | 0.00% | 187,520 |
| 2025-06-03 | 2025-05-30 | 5.920 | 32,000 | +0 | 0.00% | 189,440 |
| 2025-06-02 | 2025-05-29 | 5.860 | 32,000 | +0 | 0.00% | 187,520 |
| 2025-05-30 | 2025-05-28 | 5.980 | 32,000 | +0 | 0.00% | 191,360 |
| 2025-05-29 | 2025-05-27 | 5.860 | 32,000 | +0 | 0.00% | 187,520 |
| 2025-05-28 | 2025-05-26 | 5.680 | 32,000 | +0 | 0.00% | 181,760 |
| 2025-05-27 | 2025-05-23 | 5.380 | 32,000 | +0 | 0.00% | 172,160 |
| 2025-05-26 | 2025-05-22 | 5.470 | 32,000 | +0 | 0.00% | 175,040 |
| 2025-05-23 | 2025-05-21 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-05-22 | 2025-05-20 | 5.220 | 32,000 | +0 | 0.00% | 167,040 |
| 2025-05-21 | 2025-05-19 | 5.240 | 32,000 | +0 | 0.00% | 167,680 |
| 2025-05-20 | 2025-05-16 | 5.040 | 32,000 | +0 | 0.00% | 161,280 |
| 2025-05-19 | 2025-05-15 | 4.970 | 32,000 | +0 | 0.00% | 159,040 |
| 2025-05-16 | 2025-05-14 | 5.020 | 32,000 | +0 | 0.00% | 160,640 |
| 2025-05-15 | 2025-05-13 | 5.030 | 32,000 | +0 | 0.00% | 160,960 |
| 2025-05-14 | 2025-05-12 | 5.090 | 32,000 | +0 | 0.00% | 162,880 |
| 2025-05-13 | 2025-05-09 | 4.890 | 32,000 | +0 | 0.00% | 156,480 |
| 2025-05-12 | 2025-05-08 | 4.910 | 32,000 | +0 | 0.00% | 157,120 |
| 2025-05-09 | 2025-05-07 | 4.940 | 32,000 | +0 | 0.00% | 158,080 |
| 2025-05-08 | 2025-05-06 | 4.920 | 32,000 | +0 | 0.00% | 157,440 |
| 2025-05-07 | 2025-05-02 | 4.650 | 32,000 | +0 | 0.00% | 148,800 |
| 2025-05-06 | 2025-04-30 | 4.630 | 32,000 | +0 | 0.00% | 148,160 |
| 2025-05-02 | 2025-04-29 | 4.790 | 32,000 | +0 | 0.00% | 153,280 |
| 2025-04-30 | 2025-04-28 | 4.620 | 32,000 | +0 | 0.00% | 147,840 |
| 2025-04-29 | 2025-04-25 | 4.700 | 32,000 | +0 | 0.00% | 150,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 32,000 | +0 | 0.00% | 152,320 |
| 2025-04-25 | 2025-04-23 | 4.850 | 32,000 | +0 | 0.00% | 155,200 |
| 2025-04-24 | 2025-04-22 | 4.870 | 32,000 | +0 | 0.00% | 155,840 |
| 2025-04-23 | 2025-04-17 | 4.790 | 32,000 | +0 | 0.00% | 153,280 |
| 2025-04-22 | 2025-04-16 | 4.660 | 32,000 | +0 | 0.00% | 149,120 |
| 2025-04-17 | 2025-04-15 | 4.620 | 32,000 | +0 | 0.00% | 147,840 |
| 2025-04-16 | 2025-04-14 | 4.720 | 32,000 | +0 | 0.00% | 151,040 |
| 2025-04-15 | 2025-04-11 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-04-11 | 2025-04-09 | 4.470 | 32,000 | +0 | 0.00% | 143,040 |
| 2025-04-10 | 2025-04-08 | 4.350 | 32,000 | +0 | 0.00% | 139,200 |
| 2025-04-09 | 2025-04-07 | 4.210 | 32,000 | +0 | 0.00% | 134,720 |
| 2025-04-08 | 2025-04-03 | 4.770 | 32,000 | +0 | 0.00% | 152,640 |
| 2025-04-07 | 2025-04-02 | 4.780 | 32,000 | +0 | 0.00% | 152,960 |
| 2025-04-03 | 2025-04-01 | 4.850 | 32,000 | +0 | 0.00% | 155,200 |
| 2025-04-02 | 2025-03-31 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 32,000 | +0 | 0.00% | 160,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 32,000 | +0 | 0.00% | 169,920 |
| 2025-03-28 | 2025-03-26 | 5.390 | 32,000 | +0 | 0.00% | 172,480 |
| 2025-03-27 | 2025-03-25 | 5.430 | 32,000 | +0 | 0.00% | 173,760 |
| 2025-03-26 | 2025-03-24 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-03-25 | 2025-03-21 | 5.150 | 32,000 | +0 | 0.00% | 164,800 |
| 2025-03-24 | 2025-03-20 | 5.330 | 32,000 | +0 | 0.00% | 170,560 |
| 2025-03-21 | 2025-03-19 | 5.320 | 32,000 | +0 | 0.00% | 170,240 |
| 2025-03-20 | 2025-03-18 | 5.430 | 32,000 | -10,000 | 0.00% | 173,760 |
| 2024-11-07 | 2024-11-05 | 4.600 | 42,000 | -10,000 | 0.00% | 193,200 |
| 2024-02-19 | 2024-02-15 | 4.110 | 52,000 | +10,000 | 0.00% | 213,720 |
| 2023-05-09 | 2023-05-05 | 6.800 | 42,000 | +10,000 | 0.00% | 285,600 |
| 2023-01-26 | 2023-01-19 | 7.530 | 32,000 | -4,000 | 0.00% | 240,960 |
| 2023-01-10 | 2023-01-06 | 7.200 | 36,000 | +4,000 | 0.00% | 259,200 |
| 2022-12-15 | 2022-12-13 | 7.490 | 32,000 | -10,000 | 0.00% | 239,680 |
| 2022-12-12 | 2022-12-08 | 6.970 | 42,000 | -10,000 | 0.00% | 292,740 |
| 2022-09-26 | 2022-09-22 | 5.850 | 52,000 | -6,000 | 0.00% | 304,200 |
| 2022-09-23 | 2022-09-21 | 6.200 | 58,000 | +6,000 | 0.00% | 359,600 |
| 2021-04-22 | 2021-04-20 | 6.690 | 52,000 | +10,000 | 0.00% | 347,880 |
| 2021-04-09 | 2021-04-07 | 6.690 | 42,000 | +10,000 | 0.00% | 280,980 |
| 2021-03-03 | 2021-03-01 | 6.620 | 32,000 | -4,000 | 0.00% | 211,840 |
| 2021-03-02 | 2021-02-26 | 6.400 | 36,000 | +4,000 | 0.00% | 230,400 |
| 2020-12-15 | 2020-12-11 | 6.600 | 32,000 | -6,000 | 0.00% | 211,200 |
| 2020-11-27 | 2020-11-25 | 6.360 | 38,000 | +6,000 | 0.00% | 241,680 |
| 2020-11-13 | 2020-11-11 | 6.130 | 32,000 | -10,000 | 0.00% | 196,160 |
| 2020-11-12 | 2020-11-10 | 6.050 | 42,000 | -10,000 | 0.00% | 254,100 |
| 2020-07-08 | 2020-07-06 | 5.050 | 52,000 | +10,000 | 0.00% | 262,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 42,000 | +431 | 0.00% | 200,720 |
| 2020-05-07 | 2020-05-05 | 5.335 | 41,569 | +9,897 | 0.00% | 221,760 |
| 2020-01-30 | 2020-01-24 | 6.790 | 31,672 | +9,898 | 0.00% | 215,043 |
| 2020-01-08 | 2020-01-06 | 7.760 | 21,774 | +9,897 | 0.00% | 168,958 |
| 2019-10-15 | 2019-10-11 | 7.133 | 11,877 | -3,959 | 0.00% | 84,721 |
| 2019-09-20 | 2019-09-18 | 7.426 | 15,836 | +3,959 | 0.00% | 117,601 |
| 2019-09-13 | 2019-09-11 | 7.254 | 11,877 | -9,897 | 0.00% | 86,161 |
| 2019-09-10 | 2019-09-06 | 7.234 | 21,774 | +9,897 | 0.00% | 157,518 |
| 2019-07-17 | 2019-07-15 | 8.133 | 11,877 | +1,980 | 0.00% | 96,601 |
| 2019-06-27 | 2019-06-25 | 7.648 | 9,897 | -9,898 | 0.00% | 75,697 |
| 2019-06-24 | 2019-06-20 | 8.144 | 19,795 | +9,898 | 0.00% | 161,202 |
| 2019-06-04 | 2019-05-31 | 7.466 | 9,897 | -9,898 | 0.00% | 73,891 |
| 2019-06-03 | 2019-05-30 | 7.374 | 19,795 | +320 | 0.00% | 145,961 |
| 2019-02-01 | 2019-01-30 | 7.980 | 19,475 | -9,737 | 0.00% | 155,401 |
| 2019-01-18 | 2019-01-16 | 7.528 | 29,212 | -7,790 | 0.00% | 219,898 |
| 2019-01-17 | 2019-01-15 | 7.384 | 37,002 | +7,790 | 0.00% | 273,219 |
| 2019-01-15 | 2019-01-11 | 7.487 | 29,212 | -5,843 | 0.00% | 218,698 |
| 2018-12-28 | 2018-12-24 | 6.963 | 35,055 | +5,843 | 0.00% | 244,082 |
| 2018-11-16 | 2018-11-14 | 7.897 | 29,212 | +9,737 | 0.00% | 230,698 |
| 2018-10-29 | 2018-10-25 | 6.521 | 19,475 | +9,738 | 0.00% | 127,001 |
| 2018-06-08 | 2018-06-06 | 10.290 | 9,737 | -9,738 | 0.00% | 100,196 |
| 2018-05-29 | 2018-05-25 | 9.541 | 19,475 | +295 | 0.00% | 185,815 |
| 2018-05-23 | 2018-05-18 | 9.927 | 19,180 | +9,590 | 0.00% | 190,401 |
| 2018-02-07 | 2018-02-05 | 12.659 | 9,590 | -13,426 | 0.00% | 121,401 |
| 2018-02-06 | 2018-02-02 | 12.325 | 23,016 | +13,426 | 0.00% | 283,681 |
| 2018-01-16 | 2018-01-12 | 11.387 | 9,590 | -19,180 | 0.00% | 109,200 |
| 2018-01-05 | 2018-01-03 | 10.386 | 28,770 | -3,836 | 0.00% | 298,801 |
| 2018-01-04 | 2018-01-02 | 9.729 | 32,606 | -95,899 | 0.00% | 317,221 |
| 2017-12-22 | 2017-12-20 | 10.000 | 128,505 | +38,359 | 0.00% | 1,285,055 |
| 2017-12-21 | 2017-12-19 | 9.573 | 90,146 | +47,950 | 0.00% | 862,924 |
| 2017-11-24 | 2017-11-22 | 9.208 | 42,196 | -9,590 | 0.00% | 388,522 |
| 2017-05-31 | 2017-05-26 | 7.853 | 51,786 | +833 | 0.00% | 406,681 |
| 2017-03-17 | 2017-03-15 | 6.592 | 50,953 | -9,436 | 0.00% | 335,879 |
| 2017-01-26 | 2017-01-24 | 5.977 | 60,389 | -9,436 | 0.00% | 360,961 |
| 2017-01-09 | 2017-01-05 | 5.416 | 69,825 | -9,435 | 0.00% | 378,142 |
| 2017-01-04 | 2016-12-30 | 5.246 | 79,260 | +9,435 | 0.00% | 415,798 |
| 2016-12-23 | 2016-12-21 | 5.437 | 69,825 | -9,435 | 0.00% | 379,622 |
| 2016-12-19 | 2016-12-15 | 5.288 | 79,260 | +9,435 | 0.00% | 419,158 |
| 2016-10-12 | 2016-10-07 | 5.734 | 69,825 | -5,661 | 0.00% | 400,342 |
| 2016-10-11 | 2016-10-06 | 5.628 | 75,486 | +5,661 | 0.00% | 424,799 |
| 2016-10-07 | 2016-10-05 | 5.585 | 69,825 | +9,436 | 0.00% | 389,982 |
| 2016-09-26 | 2016-09-22 | 5.786 | 60,389 | -5,661 | 0.00% | 349,441 |
| 2016-09-22 | 2016-09-20 | 5.797 | 66,050 | +5,661 | 0.00% | 382,898 |
| 2016-09-12 | 2016-09-08 | 6.094 | 60,389 | +9,436 | 0.00% | 368,001 |
| 2016-08-17 | 2016-08-15 | 6.698 | 50,953 | -9,436 | 0.00% | 341,279 |
| 2016-07-05 | 2016-06-30 | 5.617 | 60,389 | -9,436 | 0.00% | 339,201 |
| 2016-06-29 | 2016-06-27 | 5.447 | 69,825 | +9,436 | 0.00% | 380,362 |
| 2016-06-02 | 2016-05-31 | 5.447 | 60,389 | -9,436 | 0.00% | 328,961 |
| 2016-05-31 | 2016-05-27 | 5.585 | 69,825 | +9,436 | 0.00% | 389,997 |
| 2016-05-30 | 2016-05-26 | 5.683 | 60,389 | +1,492 | 0.00% | 343,200 |
| 2016-05-09 | 2016-05-05 | 6.281 | 58,897 | -9,203 | 0.00% | 369,921 |
| 2016-05-06 | 2016-05-04 | 6.237 | 68,100 | +18,406 | 0.00% | 424,763 |
| 2016-03-16 | 2016-03-14 | 5.672 | 49,694 | -9,203 | 0.00% | 281,879 |
| 2016-03-09 | 2016-03-07 | 5.455 | 58,897 | -18,405 | 0.00% | 321,281 |
| 2016-03-08 | 2016-03-04 | 5.390 | 77,302 | +27,608 | 0.00% | 416,639 |
| 2016-01-19 | 2016-01-15 | 5.422 | 49,694 | -9,203 | 0.00% | 269,459 |
| 2016-01-18 | 2016-01-14 | 5.477 | 58,897 | +9,203 | 0.00% | 322,561 |
| 2016-01-15 | 2016-01-13 | 5.694 | 49,694 | -9,203 | 0.00% | 282,959 |
| 2016-01-12 | 2016-01-08 | 5.672 | 58,897 | +9,203 | 0.00% | 334,081 |
| 2015-11-10 | 2015-11-06 | 7.780 | 49,694 | -92,027 | 0.00% | 386,638 |
| 2015-11-09 | 2015-11-05 | 7.770 | 141,721 | +92,027 | 0.00% | 1,101,103 |
| 2015-11-06 | 2015-11-04 | 7.780 | 49,694 | -12,884 | 0.00% | 386,638 |
| 2015-10-26 | 2015-10-22 | 7.976 | 62,578 | +12,884 | 0.00% | 499,120 |
| 2015-10-19 | 2015-10-15 | 7.509 | 49,694 | -3,681 | 0.00% | 373,138 |
| 2015-10-07 | 2015-10-05 | 6.944 | 53,375 | +3,681 | 0.00% | 370,618 |
| 2015-09-30 | 2015-09-25 | 6.498 | 49,694 | -3,681 | 0.00% | 322,918 |
| 2015-09-25 | 2015-09-23 | 6.346 | 53,375 | +3,681 | 0.00% | 338,718 |
| 2015-09-18 | 2015-09-16 | 6.748 | 49,694 | -3,681 | 0.00% | 335,338 |
| 2015-09-17 | 2015-09-15 | 6.498 | 53,375 | -3,681 | 0.00% | 346,838 |
| 2015-09-02 | 2015-08-31 | 6.085 | 57,056 | -92,027 | 0.00% | 347,198 |
| 2015-09-01 | 2015-08-28 | 6.259 | 149,083 | -82,824 | 0.00% | 933,121 |
| 2015-08-31 | 2015-08-27 | 6.520 | 231,907 | +92,027 | 0.01% | 1,512,003 |
| 2015-08-28 | 2015-08-26 | 6.031 | 139,880 | +88,345 | 0.00% | 843,599 |
| 2015-08-27 | 2015-08-25 | 5.694 | 51,535 | +3,681 | 0.00% | 293,441 |
| 2015-08-19 | 2015-08-17 | 7.813 | 47,854 | +12,884 | 0.00% | 373,882 |
| 2015-08-18 | 2015-08-14 | 7.856 | 34,970 | -49,694 | 0.00% | 274,740 |
| 2015-08-17 | 2015-08-13 | 7.617 | 84,664 | -46,013 | 0.00% | 644,918 |
| 2015-08-14 | 2015-08-12 | 7.596 | 130,677 | +95,707 | 0.00% | 992,576 |
| 2015-08-13 | 2015-08-11 | 8.063 | 34,970 | +3,681 | 0.00% | 281,960 |
| 2015-08-07 | 2015-08-05 | 9.019 | 31,289 | -92,026 | 0.00% | 282,200 |
| 2015-08-06 | 2015-08-04 | 9.204 | 123,315 | -46,014 | 0.00% | 1,134,976 |
| 2015-08-05 | 2015-08-03 | 8.421 | 169,329 | +138,040 | 0.00% | 1,426,003 |
| 2015-06-08 | 2015-06-04 | 10.117 | 31,289 | +3,681 | 0.00% | 316,540 |
| 2015-05-28 | 2015-05-26 | 10.940 | 27,608 | +185 | 0.00% | 302,022 |
| 2015-05-27 | 2015-05-22 | 10.699 | 27,423 | -80,441 | 0.00% | 293,398 |
| 2015-05-26 | 2015-05-21 | 10.808 | 107,864 | -91,411 | 0.00% | 1,165,836 |
| 2015-05-22 | 2015-05-20 | 10.962 | 199,275 | +171,852 | 0.00% | 2,184,362 |
| 2015-01-16 | 2015-01-14 | 7.800 | 27,423 | -9,141 | 0.00% | 213,899 |
| 2014-12-05 | 2014-12-03 | 6.247 | 36,564 | -182,821 | 0.00% | 228,399 |
| 2014-12-03 | 2014-12-01 | 6.542 | 219,385 | +182,821 | 0.01% | 1,435,199 |
| 2014-11-13 | 2014-11-11 | 5.842 | 36,564 | -38,393 | 0.00% | 213,599 |
| 2014-11-07 | 2014-11-05 | 5.798 | 74,957 | +38,393 | 0.00% | 434,602 |
| 2014-10-10 | 2014-10-08 | 5.492 | 36,564 | -9,141 | 0.00% | 200,799 |
| 2014-09-11 | 2014-09-08 | 5.623 | 45,705 | -3,657 | 0.00% | 256,999 |
| 2014-09-05 | 2014-09-03 | 5.568 | 49,362 | -5,484 | 0.00% | 274,862 |
| 2014-08-06 | 2014-08-04 | 5.525 | 54,846 | -9,141 | 0.00% | 302,998 |
| 2014-06-06 | 2014-06-04 | 4.909 | 63,987 | +821 | 0.00% | 314,130 |
| 2014-02-10 | 2014-02-06 | 5.430 | 63,166 | +9,024 | 0.00% | 343,000 |
| 2014-01-20 | 2014-01-16 | 5.740 | 54,142 | +5,414 | 0.00% | 310,798 |
| 2014-01-07 | 2014-01-03 | 6.051 | 48,728 | +9,024 | 0.00% | 294,840 |
| 2013-11-25 | 2013-11-21 | 6.749 | 39,704 | -14,438 | 0.00% | 267,958 |
| 2013-11-13 | 2013-11-11 | 5.607 | 54,142 | -5,415 | 0.00% | 303,598 |
| 2013-11-11 | 2013-11-07 | 5.763 | 59,557 | +5,415 | 0.00% | 343,203 |
| 2013-08-23 | 2013-08-21 | 5.685 | 54,142 | +9,023 | 0.00% | 307,798 |
| 2013-06-21 | 2013-06-19 | 6.073 | 45,119 | +5,415 | 0.00% | 274,003 |
| 2013-06-07 | 2013-06-05 | 7.068 | 39,704 | +483 | 0.00% | 280,611 |
| 2012-12-19 | 2012-12-17 | 7.045 | 39,221 | -5,349 | 0.00% | 276,318 |
| 2012-12-12 | 2012-12-10 | 6.686 | 44,570 | -5,348 | 0.00% | 298,002 |
| 2012-10-30 | 2012-10-26 | 6.058 | 49,918 | -8,914 | 0.00% | 302,400 |
| 2012-10-09 | 2012-10-05 | 5.688 | 58,832 | -8,914 | 0.00% | 334,620 |
| 2012-10-05 | 2012-10-03 | 5.463 | 67,746 | -35,656 | 0.00% | 370,120 |
| 2012-09-10 | 2012-09-06 | 5.082 | 103,402 | +5,349 | 0.00% | 525,481 |
| 2012-09-05 | 2012-09-03 | 5.104 | 98,053 | +35,655 | 0.00% | 500,498 |
| 2012-08-24 | 2012-08-22 | 5.688 | 62,398 | +8,914 | 0.00% | 354,902 |
| 2012-08-01 | 2012-07-30 | 6.170 | 53,484 | -8,914 | 0.00% | 330,002 |
| 2012-07-27 | 2012-07-25 | 5.878 | 62,398 | +8,914 | 0.00% | 366,802 |
| 2012-07-25 | 2012-07-23 | 5.800 | 53,484 | -35,655 | 0.00% | 310,202 |
| 2012-07-06 | 2012-07-04 | 5.250 | 89,139 | -8,914 | 0.00% | 467,998 |
| 2012-06-27 | 2012-06-25 | 5.442 | 98,053 | +3,059 | 0.00% | 533,650 |
| 2012-06-18 | 2012-06-14 | 5.153 | 94,994 | +8,636 | 0.00% | 489,502 |
| 2012-05-24 | 2012-05-22 | 5.732 | 86,358 | +34,543 | 0.00% | 495,001 |
| 2012-05-14 | 2012-05-10 | 6.427 | 51,815 | +5,182 | 0.00% | 333,002 |
| 2012-05-10 | 2012-05-08 | 6.751 | 46,633 | -5,182 | 0.00% | 314,818 |
| 2012-05-09 | 2012-05-07 | 6.543 | 51,815 | +5,182 | 0.00% | 339,002 |
| 2012-03-19 | 2012-03-15 | 6.369 | 46,633 | -172,716 | 0.00% | 296,998 |
| 2012-03-15 | 2012-03-13 | 6.485 | 219,349 | -86,358 | 0.01% | 1,422,400 |
| 2012-03-05 | 2012-03-01 | 6.693 | 305,707 | +86,358 | 0.01% | 2,046,121 |
| 2012-03-01 | 2012-02-28 | 6.658 | 219,349 | +181,352 | 0.01% | 1,460,500 |
| 2012-01-16 | 2012-01-12 | 7.318 | 37,997 | -3,455 | 0.00% | 278,077 |
| 2012-01-04 | 2011-12-30 | 6.647 | 41,452 | -8,636 | 0.00% | 275,521 |
| 2012-01-03 | 2011-12-29 | 6.624 | 50,088 | +8,636 | 0.00% | 331,763 |
| 2011-12-29 | 2011-12-23 | 6.693 | 41,452 | -8,636 | 0.00% | 277,441 |
| 2011-12-28 | 2011-12-22 | 6.427 | 50,088 | +8,636 | 0.00% | 321,903 |
| 2011-12-16 | 2011-12-14 | 6.543 | 41,452 | +3,455 | 0.00% | 271,201 |
| 2011-11-10 | 2011-11-08 | 7.689 | 37,997 | -10,363 | 0.00% | 292,156 |
| 2011-11-02 | 2011-10-31 | 7.110 | 48,360 | +10,363 | 0.00% | 343,837 |
| 2011-11-01 | 2011-10-28 | 7.226 | 37,997 | -172,716 | 0.00% | 274,557 |
| 2011-10-31 | 2011-10-27 | 7.469 | 210,713 | +172,716 | 0.01% | 1,573,798 |
| 2011-10-13 | 2011-10-11 | 6.925 | 37,997 | -22,454 | 0.00% | 263,117 |
| 2011-10-04 | 2011-09-30 | 6.357 | 60,451 | +17,272 | 0.00% | 384,303 |
| 2011-09-28 | 2011-09-26 | 6.276 | 43,179 | -17,272 | 0.00% | 271,000 |
| 2011-09-26 | 2011-09-22 | 6.902 | 60,451 | +17,272 | 0.00% | 417,203 |
| 2011-08-09 | 2011-08-05 | 8.882 | 43,179 | -8,636 | 0.00% | 383,501 |
| 2011-06-29 | 2011-06-27 | 9.437 | 51,815 | -8,636 | 0.00% | 489,003 |
| 2011-06-28 | 2011-06-24 | 8.986 | 60,451 | -8,635 | 0.00% | 543,204 |
| 2011-06-23 | 2011-06-21 | 8.395 | 69,086 | -8,636 | 0.00% | 579,997 |
| 2011-06-22 | 2011-06-20 | 8.314 | 77,722 | +8,636 | 0.00% | 646,199 |
| 2011-06-10 | 2011-06-08 | 8.638 | 69,086 | +8,635 | 0.00% | 596,797 |
| 2011-06-08 | 2011-06-03 | 8.916 | 60,451 | +8,636 | 0.00% | 539,004 |
| 2011-06-03 | 2011-06-01 | 9.171 | 51,815 | -8,636 | 0.00% | 475,202 |
| 2011-06-02 | 2011-05-31 | 9.148 | 60,451 | +8,636 | 0.00% | 553,004 |
| 2011-05-05 | 2011-05-03 | 9.299 | 51,815 | -8,636 | 0.00% | 481,803 |
| 2011-05-04 | 2011-04-29 | 9.102 | 60,451 | -8,635 | 0.00% | 550,204 |
| 2011-05-03 | 2011-04-28 | 9.356 | 69,086 | +8,635 | 0.00% | 646,397 |
| 2011-04-29 | 2011-04-27 | 9.623 | 60,451 | -8,635 | 0.00% | 581,705 |
| 2011-04-28 | 2011-04-26 | 9.692 | 69,086 | -172,716 | 0.00% | 669,597 |
| 2011-04-27 | 2011-04-21 | 9.507 | 241,802 | +17,272 | 0.01% | 2,298,799 |
| 2011-04-26 | 2011-04-20 | 9.715 | 224,530 | -17,272 | 0.01% | 2,181,395 |
| 2011-04-20 | 2011-04-18 | 9.568 | 241,802 | +173,911 | 0.01% | 2,313,634 |
| 2011-04-18 | 2011-04-14 | 9.156 | 67,891 | -3,394 | 0.00% | 621,601 |
| 2011-04-15 | 2011-04-13 | 9.403 | 71,285 | -11,881 | 0.00% | 670,316 |
| 2011-04-14 | 2011-04-12 | 8.849 | 83,166 | +3,394 | 0.00% | 735,978 |
| 2011-04-12 | 2011-04-08 | 8.673 | 79,772 | +3,395 | 0.00% | 691,842 |
| 2011-04-11 | 2011-04-07 | 8.590 | 76,377 | +5,092 | 0.00% | 656,098 |
| 2011-04-07 | 2011-04-04 | 8.920 | 71,285 | -13,579 | 0.00% | 635,877 |
| 2011-04-04 | 2011-03-31 | 8.484 | 84,864 | +3,395 | 0.00% | 720,004 |
| 2011-03-28 | 2011-03-24 | 8.602 | 81,469 | +6,789 | 0.00% | 700,800 |
| 2011-03-25 | 2011-03-23 | 8.590 | 74,680 | -11,881 | 0.00% | 641,521 |
| 2011-03-23 | 2011-03-21 | 8.178 | 86,561 | -33,945 | 0.00% | 707,881 |
| 2011-03-21 | 2011-03-17 | 7.966 | 120,506 | +8,486 | 0.00% | 959,918 |
| 2011-03-17 | 2011-03-15 | 8.237 | 112,020 | +3,395 | 0.00% | 922,681 |
| 2011-03-16 | 2011-03-14 | 8.437 | 108,625 | +16,972 | 0.00% | 916,477 |
| 2011-03-15 | 2011-03-11 | 8.520 | 91,653 | +3,395 | 0.00% | 780,843 |
| 2011-03-11 | 2011-03-09 | 8.791 | 88,258 | -8,486 | 0.00% | 775,839 |
| 2011-03-07 | 2011-03-03 | 8.767 | 96,744 | -8,487 | 0.00% | 848,156 |
| 2011-03-02 | 2011-02-28 | 8.567 | 105,231 | -178,213 | 0.00% | 901,482 |
| 2011-02-28 | 2011-02-24 | 8.296 | 283,444 | +8,486 | 0.01% | 2,351,358 |
| 2011-02-24 | 2011-02-22 | 8.791 | 274,958 | +16,973 | 0.01% | 2,417,041 |
| 2011-02-23 | 2011-02-21 | 9.450 | 257,985 | +8,486 | 0.01% | 2,438,078 |
| 2011-02-21 | 2011-02-17 | 9.462 | 249,499 | +42,432 | 0.01% | 2,360,821 |
| 2011-02-18 | 2011-02-16 | 9.285 | 207,067 | +127,295 | 0.01% | 1,922,719 |
| 2011-02-17 | 2011-02-15 | 9.144 | 79,772 | -3,394 | 0.00% | 729,442 |
| 2011-02-16 | 2011-02-14 | 9.415 | 83,166 | -8,487 | 0.00% | 783,017 |
| 2011-02-15 | 2011-02-11 | 8.838 | 91,653 | -8,486 | 0.00% | 810,003 |
| 2011-02-09 | 2011-02-07 | 9.309 | 100,139 | +11,881 | 0.00% | 932,200 |
| 2011-01-31 | 2011-01-27 | 9.780 | 88,258 | +11,881 | 0.00% | 863,199 |
| 2011-01-14 | 2011-01-12 | 11.194 | 76,377 | -5,092 | 0.00% | 854,998 |
| 2011-01-11 | 2011-01-07 | 10.853 | 81,469 | +5,092 | 0.00% | 884,160 |
| 2010-12-28 | 2010-12-22 | 10.169 | 76,377 | -8,487 | 0.00% | 776,698 |
| 2010-12-23 | 2010-12-21 | 9.969 | 84,864 | -8,486 | 0.00% | 846,004 |
| 2010-12-22 | 2010-12-20 | 9.651 | 93,350 | +8,486 | 0.00% | 900,901 |
| 2010-12-20 | 2010-12-16 | 9.769 | 84,864 | -8,486 | 0.00% | 829,004 |
| 2010-12-15 | 2010-12-13 | 10.287 | 93,350 | +8,486 | 0.00% | 960,301 |
| 2010-12-13 | 2010-12-09 | 10.935 | 84,864 | -3,394 | 0.00% | 928,005 |
| 2010-12-10 | 2010-12-08 | 11.642 | 88,258 | +8,486 | 0.00% | 1,027,519 |
| 2010-12-08 | 2010-12-06 | 11.807 | 79,772 | +8,487 | 0.00% | 941,883 |
| 2010-12-07 | 2010-12-03 | 12.208 | 71,285 | -8,487 | 0.00% | 870,235 |
| 2010-12-06 | 2010-12-02 | 12.231 | 79,772 | +8,487 | 0.00% | 975,723 |
| 2010-12-02 | 2010-11-30 | 11.925 | 71,285 | -8,487 | 0.00% | 850,075 |
| 2010-11-26 | 2010-11-24 | 11.831 | 79,772 | +16,973 | 0.00% | 943,763 |
| 2010-11-23 | 2010-11-19 | 12.444 | 62,799 | -8,486 | 0.00% | 781,440 |
| 2010-11-19 | 2010-11-17 | 11.630 | 71,285 | +16,972 | 0.00% | 829,076 |
| 2010-11-17 | 2010-11-15 | 12.114 | 54,313 | +8,487 | 0.00% | 657,924 |
| 2010-11-16 | 2010-11-12 | 12.608 | 45,826 | +8,486 | 0.00% | 577,796 |
| 2010-11-11 | 2010-11-09 | 13.009 | 37,340 | -8,486 | 0.00% | 485,760 |
| 2010-11-03 | 2010-11-01 | 12.444 | 45,826 | -16,973 | 0.00% | 570,236 |
| 2010-11-02 | 2010-10-29 | 12.279 | 62,799 | +25,459 | 0.00% | 771,080 |
| 2010-10-29 | 2010-10-27 | 12.844 | 37,340 | +8,486 | 0.00% | 479,600 |
| 2010-10-15 | 2010-10-13 | 12.891 | 28,854 | -1,697 | 0.00% | 371,965 |
| 2010-10-13 | 2010-10-11 | 12.608 | 30,551 | +1,697 | 0.00% | 385,202 |
| 2010-10-06 | 2010-10-04 | 13.080 | 28,854 | -3,394 | 0.00% | 377,405 |
| 2010-09-28 | 2010-09-24 | 11.748 | 32,248 | -8,487 | 0.00% | 378,858 |
| 2010-09-16 | 2010-09-14 | 11.312 | 40,735 | -8,486 | 0.00% | 460,806 |
| 2010-09-14 | 2010-09-10 | 10.994 | 49,221 | -6,789 | 0.00% | 541,142 |
| 2010-09-07 | 2010-09-03 | 10.711 | 56,010 | -1,697 | 0.00% | 599,941 |
| 2010-08-31 | 2010-08-27 | 9.804 | 57,707 | +8,486 | 0.00% | 565,758 |
| 2010-08-25 | 2010-08-23 | 10.205 | 49,221 | +3,395 | 0.00% | 502,281 |
| 2010-08-18 | 2010-08-16 | 10.346 | 45,826 | -8,487 | 0.00% | 474,117 |
| 2010-08-17 | 2010-08-13 | 10.652 | 54,313 | +8,487 | 0.00% | 578,563 |
| 2010-08-16 | 2010-08-12 | 10.275 | 45,826 | -8,487 | 0.00% | 470,877 |
| 2010-08-13 | 2010-08-11 | 10.605 | 54,313 | +8,487 | 0.00% | 576,003 |
| 2010-08-12 | 2010-08-10 | 11.006 | 45,826 | +8,486 | 0.00% | 504,356 |
| 2010-08-11 | 2010-08-09 | 11.395 | 37,340 | -1,697 | 0.00% | 425,480 |
| 2010-08-09 | 2010-08-05 | 11.465 | 39,037 | -8,487 | 0.00% | 447,577 |
| 2010-08-05 | 2010-08-03 | 10.900 | 47,524 | -25,459 | 0.00% | 518,004 |
| 2010-08-03 | 2010-07-30 | 10.499 | 72,983 | +8,487 | 0.00% | 766,264 |
| 2010-08-02 | 2010-07-29 | 10.582 | 64,496 | +8,486 | 0.00% | 682,477 |
| 2010-07-30 | 2010-07-28 | 10.617 | 56,010 | -8,486 | 0.00% | 594,661 |
| 2010-07-27 | 2010-07-23 | 10.381 | 64,496 | -8,487 | 0.00% | 669,557 |
| 2010-07-26 | 2010-07-22 | 10.593 | 72,983 | +16,973 | 0.00% | 773,144 |
| 2010-07-23 | 2010-07-21 | 10.487 | 56,010 | -25,459 | 0.00% | 587,401 |
| 2010-07-22 | 2010-07-20 | 10.040 | 81,469 | -8,486 | 0.00% | 817,920 |
| 2010-07-21 | 2010-07-19 | 9.721 | 89,955 | +16,972 | 0.00% | 874,496 |
| 2010-07-13 | 2010-07-09 | 9.639 | 72,983 | -11,881 | 0.00% | 703,483 |
| 2010-07-09 | 2010-07-07 | 9.191 | 84,864 | -8,486 | 0.00% | 780,004 |
| 2010-07-08 | 2010-07-06 | 9.085 | 93,350 | -8,486 | 0.00% | 848,101 |
| 2010-07-02 | 2010-06-29 | 9.132 | 101,836 | +28,853 | 0.00% | 929,998 |
| 2010-06-24 | 2010-06-22 | 9.945 | 72,983 | +16,973 | 0.00% | 725,843 |
| 2010-06-22 | 2010-06-18 | 9.439 | 56,010 | +8,486 | 0.00% | 528,661 |
| 2010-06-08 | 2010-06-04 | 9.262 | 47,524 | -5,091 | 0.00% | 440,164 |
| 2010-06-07 | 2010-06-03 | 9.321 | 52,615 | -16,973 | 0.00% | 490,416 |
| 2010-06-03 | 2010-06-01 | 9.144 | 69,588 | -8,486 | 0.00% | 636,319 |
| 2010-06-02 | 2010-05-31 | 9.250 | 78,074 | +22,064 | 0.00% | 722,196 |
| 2010-06-01 | 2010-05-28 | 9.227 | 56,010 | -8,486 | 0.00% | 516,781 |
| 2010-05-31 | 2010-05-27 | 8.849 | 64,496 | -25,459 | 0.00% | 570,757 |
| 2010-05-27 | 2010-05-25 | 7.871 | 89,955 | -8,487 | 0.00% | 708,077 |
| 2010-05-25 | 2010-05-20 | 8.072 | 98,442 | +25,459 | 0.00% | 794,602 |
| 2010-05-17 | 2010-05-13 | 8.979 | 72,983 | -16,972 | 0.00% | 655,323 |
| 2010-05-14 | 2010-05-12 | 8.414 | 89,955 | -8,487 | 0.00% | 756,837 |
| 2010-05-13 | 2010-05-11 | 8.437 | 98,442 | +33,946 | 0.00% | 830,562 |
| 2010-05-12 | 2010-05-10 | 8.779 | 64,496 | -169,727 | 0.00% | 566,197 |
| 2010-05-10 | 2010-05-06 | 9.238 | 234,223 | +16,972 | 0.01% | 2,163,836 |
| 2010-05-06 | 2010-05-04 | 9.839 | 217,251 | -50,918 | 0.01% | 2,137,603 |
| 2010-05-05 | 2010-05-03 | 9.875 | 268,169 | +42,432 | 0.01% | 2,648,082 |
| 2010-05-03 | 2010-04-29 | 9.898 | 225,737 | +93,350 | 0.01% | 2,234,399 |
| 2010-04-30 | 2010-04-28 | 9.733 | 132,387 | +84,863 | 0.00% | 1,288,559 |
| 2010-04-29 | 2010-04-27 | 9.981 | 47,524 | -8,486 | 0.00% | 474,324 |
| 2010-04-26 | 2010-04-22 | 9.922 | 56,010 | +8,486 | 0.00% | 555,721 |
| 2010-04-23 | 2010-04-21 | 9.957 | 47,524 | -13,578 | 0.00% | 473,204 |
| 2010-04-21 | 2010-04-19 | 9.462 | 61,102 | +8,487 | 0.00% | 578,162 |
| 2010-04-20 | 2010-04-16 | 9.474 | 52,615 | -8,487 | 0.00% | 498,476 |
| 2010-04-19 | 2010-04-15 | 9.462 | 61,102 | -8,486 | 0.00% | 578,162 |
| 2010-04-16 | 2010-04-14 | 9.003 | 69,588 | +8,486 | 0.00% | 626,479 |
| 2010-04-08 | 2010-04-01 | 9.486 | 61,102 | -8,486 | 0.00% | 579,602 |
| 2010-03-29 | 2010-03-25 | 8.720 | 69,588 | +8,486 | 0.00% | 606,799 |
| 2010-03-24 | 2010-03-22 | 9.321 | 61,102 | +8,487 | 0.00% | 569,522 |
| 2010-03-22 | 2010-03-18 | 9.179 | 52,615 | -11,881 | 0.00% | 482,976 |
| 2010-03-17 | 2010-03-15 | 8.802 | 64,496 | -8,487 | 0.00% | 567,717 |
| 2010-03-16 | 2010-03-12 | 8.861 | 72,983 | -8,486 | 0.00% | 646,723 |
| 2010-02-04 | 2010-02-02 | 8.036 | 81,469 | -8,486 | 0.00% | 654,720 |
| 2010-01-25 | 2010-01-21 | 8.060 | 89,955 | -20,368 | 0.00% | 725,037 |
| 2010-01-12 | 2010-01-08 | 6.941 | 110,323 | +3,395 | 0.00% | 765,703 |
| 2010-01-11 | 2010-01-07 | 7.023 | 106,928 | +5,092 | 0.00% | 750,959 |
| 2009-12-29 | 2009-12-24 | 6.929 | 101,836 | -8,487 | 0.00% | 705,598 |
| 2009-12-28 | 2009-12-22 | 6.929 | 110,323 | -16,972 | 0.00% | 764,403 |
| 2009-12-21 | 2009-12-17 | 6.575 | 127,295 | +8,486 | 0.00% | 836,998 |
| 2009-12-07 | 2009-12-03 | 7.306 | 118,809 | -18,670 | 0.00% | 868,000 |
| 2009-12-03 | 2009-12-01 | 7.235 | 137,479 | -3,394 | 0.00% | 994,680 |
| 2009-12-01 | 2009-11-27 | 6.292 | 140,873 | +8,486 | 0.00% | 886,437 |
| 2009-11-27 | 2009-11-25 | 6.611 | 132,387 | +8,486 | 0.00% | 875,159 |
| 2009-11-20 | 2009-11-18 | 6.399 | 123,901 | -25,459 | 0.00% | 792,781 |
| 2009-11-18 | 2009-11-16 | 6.611 | 149,360 | -25,459 | 0.00% | 987,361 |
| 2009-11-17 | 2009-11-13 | 6.069 | 174,819 | -8,486 | 0.00% | 1,060,900 |
| 2009-11-12 | 2009-11-10 | 5.574 | 183,305 | -8,487 | 0.00% | 1,021,678 |
| 2009-11-11 | 2009-11-09 | 5.680 | 191,792 | +16,973 | 0.01% | 1,089,322 |
| 2009-11-10 | 2009-11-06 | 5.385 | 174,819 | -8,486 | 0.00% | 941,420 |
| 2009-11-09 | 2009-11-05 | 5.326 | 183,305 | -8,487 | 0.00% | 976,319 |
| 2009-11-03 | 2009-10-30 | 5.091 | 191,792 | -16,972 | 0.01% | 976,322 |
| 2009-11-02 | 2009-10-29 | 4.973 | 208,764 | +25,459 | 0.01% | 1,038,118 |
| 2009-10-28 | 2009-10-23 | 5.197 | 183,305 | -8,487 | 0.00% | 952,559 |
| 2009-10-27 | 2009-10-22 | 5.067 | 191,792 | +16,973 | 0.01% | 971,802 |
| 2009-10-23 | 2009-10-21 | 5.220 | 174,819 | +8,486 | 0.00% | 912,580 |
| 2009-10-21 | 2009-10-19 | 5.291 | 166,333 | +8,487 | 0.00% | 880,042 |
| 2009-10-20 | 2009-10-16 | 5.208 | 157,846 | +8,486 | 0.00% | 822,119 |
| 2009-10-19 | 2009-10-15 | 5.503 | 149,360 | -8,486 | 0.00% | 821,921 |
| 2009-10-12 | 2009-10-08 | 5.527 | 157,846 | -8,487 | 0.00% | 872,339 |
| 2009-10-09 | 2009-10-07 | 5.397 | 166,333 | +8,487 | 0.00% | 897,682 |
| 2009-10-08 | 2009-10-06 | 5.173 | 157,846 | -16,973 | 0.00% | 816,539 |
| 2009-10-05 | 2009-09-30 | 5.267 | 174,819 | +16,973 | 0.00% | 920,820 |
| 2009-10-02 | 2009-09-29 | 5.326 | 157,846 | -8,487 | 0.00% | 840,719 |
| 2009-09-30 | 2009-09-28 | 5.149 | 166,333 | +8,487 | 0.00% | 856,522 |
| 2009-09-28 | 2009-09-24 | 5.303 | 157,846 | +16,973 | 0.00% | 836,999 |
| 2009-09-14 | 2009-09-10 | 5.609 | 140,873 | -8,487 | 0.00% | 790,157 |
| 2009-08-28 | 2009-08-26 | 5.468 | 149,360 | -13,578 | 0.00% | 816,641 |
| 2009-08-27 | 2009-08-25 | 5.279 | 162,938 | +13,578 | 0.00% | 860,160 |
| 2009-08-20 | 2009-08-18 | 5.279 | 149,360 | -5,092 | 0.00% | 788,481 |
| 2009-08-17 | 2009-08-13 | 5.420 | 154,452 | -8,486 | 0.00% | 837,202 |
| 2009-08-13 | 2009-08-11 | 5.362 | 162,938 | +8,486 | 0.00% | 873,600 |
| 2009-08-12 | 2009-08-10 | 5.385 | 154,452 | +13,579 | 0.00% | 831,742 |
| 2009-08-07 | 2009-08-05 | 5.868 | 140,873 | +16,972 | 0.00% | 826,677 |
| 2009-08-06 | 2009-08-04 | 5.998 | 123,901 | -179,911 | 0.00% | 743,141 |
| 2009-08-05 | 2009-08-03 | 6.116 | 303,812 | +154,452 | 0.01% | 1,858,023 |
| 2009-08-03 | 2009-07-30 | 5.727 | 149,360 | -84,863 | 0.00% | 855,361 |
| 2009-07-31 | 2009-07-29 | 5.691 | 234,223 | +16,972 | 0.01% | 1,333,078 |
| 2009-07-30 | 2009-07-28 | 5.986 | 217,251 | +84,864 | 0.01% | 1,300,482 |
| 2009-07-20 | 2009-07-16 | 4.973 | 132,387 | -8,486 | 0.00% | 658,319 |
| 2009-07-17 | 2009-07-15 | 5.032 | 140,873 | -11,881 | 0.00% | 708,817 |
| 2009-07-14 | 2009-07-10 | 4.690 | 152,754 | -16,973 | 0.00% | 716,398 |
| 2009-07-13 | 2009-07-09 | 4.690 | 169,727 | +16,973 | 0.00% | 796,000 |
| 2009-07-10 | 2009-07-08 | 4.596 | 152,754 | -8,487 | 0.00% | 701,998 |
| 2009-07-09 | 2009-07-07 | 4.619 | 161,241 | -8,486 | 0.00% | 744,801 |
| 2009-07-03 | 2009-06-30 | 4.478 | 169,727 | -10,184 | 0.00% | 760,000 |
| 2009-06-30 | 2009-06-26 | 4.372 | 179,911 | -1,697 | 0.00% | 786,521 |
| 2009-06-26 | 2009-06-24 | 4.183 | 181,608 | -8,486 | 0.00% | 759,700 |
| 2009-06-25 | 2009-06-23 | 4.065 | 190,094 | +8,486 | 0.01% | 772,799 |
| 2009-06-23 | 2009-06-19 | 4.195 | 181,608 | -16,973 | 0.00% | 761,840 |
| 2009-06-19 | 2009-06-17 | 4.160 | 198,581 | +8,487 | 0.01% | 826,021 |
| 2009-06-17 | 2009-06-15 | 4.277 | 190,094 | +8,486 | 0.01% | 813,118 |
| 2009-06-16 | 2009-06-12 | 4.407 | 181,608 | +3,395 | 0.00% | 800,360 |
| 2009-06-10 | 2009-06-08 | 4.478 | 178,213 | +16,972 | 0.00% | 797,998 |
| 2009-06-03 | 2009-06-01 | 4.926 | 161,241 | -8,486 | 0.00% | 794,201 |
| 2009-06-01 | 2009-05-27 | 4.454 | 169,727 | -25,459 | 0.00% | 756,000 |
| 2009-05-29 | 2009-05-26 | 4.242 | 195,186 | +16,973 | 0.01% | 827,999 |
| 2009-05-22 | 2009-05-20 | 4.431 | 178,213 | +8,486 | 0.00% | 789,598 |
| 2009-05-21 | 2009-05-19 | 4.466 | 169,727 | +8,486 | 0.00% | 758,000 |
| 2009-05-14 | 2009-05-12 | 4.490 | 161,241 | +16,973 | 0.00% | 723,901 |
| 2009-05-12 | 2009-05-08 | 4.831 | 144,268 | +8,486 | 0.00% | 697,000 |
| 2009-05-06 | 2009-05-04 | 4.749 | 135,782 | -5,091 | 0.00% | 644,801 |
| 2009-04-21 | 2009-04-17 | 3.818 | 140,873 | -5,092 | 0.00% | 537,838 |
| 2009-04-03 | 2009-04-01 | 3.276 | 145,965 | -16,973 | 0.00% | 478,159 |
| 2009-03-26 | 2009-03-24 | 3.087 | 162,938 | -16,973 | 0.00% | 503,040 |
| 2009-03-13 | 2009-03-11 | 2.569 | 179,911 | -16,972 | 0.00% | 462,161 |
| 2009-03-02 | 2009-02-26 | 2.475 | 196,883 | +16,972 | 0.01% | 487,199 |
| 2009-02-10 | 2009-02-06 | 2.781 | 179,911 | -33,945 | 0.00% | 500,321 |
| 2009-02-09 | 2009-02-05 | 2.569 | 213,856 | -42,432 | 0.01% | 549,360 |
| 2009-02-06 | 2009-02-04 | 2.522 | 256,288 | -50,918 | 0.01% | 646,280 |
| 2009-02-05 | 2009-02-03 | 2.321 | 307,206 | +16,973 | 0.01% | 713,140 |
| 2009-02-04 | 2009-02-02 | 2.333 | 290,233 | +33,945 | 0.01% | 677,159 |
| 2009-02-03 | 2009-01-30 | 2.475 | 256,288 | -16,973 | 0.01% | 634,200 |
| 2009-01-30 | 2009-01-23 | 2.215 | 273,261 | -42,431 | 0.01% | 605,361 |
| 2009-01-29 | 2009-01-22 | 2.239 | 315,692 | +16,972 | 0.01% | 706,799 |
| 2009-01-20 | 2009-01-16 | 2.215 | 298,720 | -16,972 | 0.01% | 661,761 |
| 2009-01-19 | 2009-01-15 | 2.133 | 315,692 | +33,945 | 0.01% | 673,319 |
| 2009-01-13 | 2009-01-09 | 2.628 | 281,747 | +18,670 | 0.01% | 740,360 |
| 2009-01-12 | 2009-01-08 | 2.781 | 263,077 | +23,762 | 0.01% | 731,600 |
| 2009-01-09 | 2009-01-07 | 3.017 | 239,315 | +42,432 | 0.01% | 721,919 |
| 2009-01-08 | 2009-01-06 | 3.005 | 196,883 | -25,460 | 0.01% | 591,599 |
| 2009-01-07 | 2009-01-05 | 3.028 | 222,343 | +18,670 | 0.01% | 673,341 |
| 2009-01-06 | 2009-01-02 | 2.863 | 203,673 | -42,431 | 0.01% | 583,201 |
| 2009-01-05 | 2008-12-31 | 2.828 | 246,104 | +16,972 | 0.01% | 695,999 |
| 2009-01-02 | 2008-12-29 | 2.793 | 229,132 | +25,459 | 0.01% | 639,901 |
| 2008-12-23 | 2008-12-19 | 3.005 | 203,673 | -18,670 | 0.01% | 612,001 |
| 2008-12-22 | 2008-12-18 | 3.017 | 222,343 | +25,460 | 0.01% | 670,721 |
| 2008-12-19 | 2008-12-17 | 2.934 | 196,883 | -67,891 | 0.01% | 577,679 |
| 2008-12-18 | 2008-12-16 | 2.757 | 264,774 | -16,973 | 0.01% | 730,079 |
| 2008-12-17 | 2008-12-15 | 2.757 | 281,747 | -27,156 | 0.01% | 776,880 |
| 2008-12-16 | 2008-12-12 | 2.722 | 308,903 | +42,431 | 0.01% | 840,839 |
| 2008-12-15 | 2008-12-11 | 2.981 | 266,472 | +76,378 | 0.01% | 794,421 |
| 2008-12-12 | 2008-12-10 | 3.064 | 190,094 | -86,561 | 0.01% | 582,399 |
| 2008-12-11 | 2008-12-09 | 2.510 | 276,655 | +42,432 | 0.01% | 694,380 |
| 2008-12-09 | 2008-12-05 | 2.251 | 234,223 | -8,487 | 0.01% | 527,159 |
| 2008-12-08 | 2008-12-04 | 2.192 | 242,710 | +25,459 | 0.01% | 531,961 |
| 2008-12-02 | 2008-11-28 | 2.333 | 217,251 | -8,486 | 0.01% | 506,881 |
| 2008-12-01 | 2008-11-27 | 2.192 | 225,737 | -8,486 | 0.01% | 494,760 |
| 2008-11-28 | 2008-11-26 | 2.003 | 234,223 | +8,486 | 0.01% | 469,199 |
| 2008-11-27 | 2008-11-25 | 1.897 | 225,737 | +8,486 | 0.01% | 428,260 |
| 2008-11-25 | 2008-11-21 | 2.086 | 217,251 | -25,459 | 0.01% | 453,121 |
| 2008-11-24 | 2008-11-20 | 2.180 | 242,710 | +25,459 | 0.01% | 529,101 |
| 2008-11-19 | 2008-11-17 | 2.416 | 217,251 | -8,486 | 0.01% | 524,801 |
| 2008-11-18 | 2008-11-14 | 2.357 | 225,737 | -8,486 | 0.01% | 532,000 |
| 2008-11-13 | 2008-11-11 | 2.439 | 234,223 | +16,972 | 0.01% | 571,319 |
| 2008-10-29 | 2008-10-27 | 1.862 | 217,251 | -8,486 | 0.01% | 404,481 |
| 2008-10-28 | 2008-10-24 | 2.133 | 225,737 | +8,486 | 0.01% | 481,460 |
| 2008-10-27 | 2008-10-23 | 2.581 | 217,251 | +25,459 | 0.01% | 560,641 |
| 2008-10-24 | 2008-10-22 | 2.828 | 191,792 | +6,789 | 0.01% | 542,401 |
| 2008-10-22 | 2008-10-20 | 3.240 | 185,003 | -8,486 | 0.00% | 599,501 |
| 2008-10-09 | 2008-10-06 | 3.806 | 193,489 | -5,092 | 0.01% | 736,440 |
| 2008-10-08 | 2008-10-03 | 4.077 | 198,581 | +5,092 | 0.01% | 809,641 |
| 2008-10-06 | 2008-10-02 | 4.101 | 193,489 | +16,973 | 0.01% | 793,440 |
| 2008-10-03 | 2008-09-30 | 4.018 | 176,516 | -8,487 | 0.00% | 709,279 |
| 2008-09-30 | 2008-09-26 | 4.360 | 185,003 | +8,487 | 0.00% | 806,602 |
| 2008-09-23 | 2008-09-19 | 4.101 | 176,516 | -16,973 | 0.00% | 723,839 |
| 2008-09-22 | 2008-09-18 | 3.818 | 193,489 | +8,486 | 0.01% | 738,720 |
| 2008-09-19 | 2008-09-17 | 4.148 | 185,003 | +16,973 | 0.00% | 767,362 |
| 2008-09-04 | 2008-09-02 | 4.843 | 168,030 | -16,973 | 0.00% | 813,781 |
| 2008-09-02 | 2008-08-29 | 4.761 | 185,003 | -11,880 | 0.00% | 880,722 |
| 2008-08-29 | 2008-08-27 | 4.737 | 196,883 | -8,487 | 0.01% | 932,638 |
| 2008-08-21 | 2008-08-19 | 4.407 | 205,370 | -8,486 | 0.01% | 905,081 |
| 2008-08-18 | 2008-08-14 | 4.419 | 213,856 | -8,487 | 0.01% | 944,999 |
| 2008-08-15 | 2008-08-13 | 4.466 | 222,343 | -8,486 | 0.01% | 992,982 |
| 2008-08-13 | 2008-08-11 | 4.372 | 230,829 | -16,973 | 0.01% | 1,009,121 |
| 2008-08-12 | 2008-08-08 | 4.478 | 247,802 | +8,487 | 0.01% | 1,109,602 |
| 2008-08-11 | 2008-08-07 | 4.678 | 239,315 | +25,459 | 0.01% | 1,119,539 |
| 2008-08-08 | 2008-08-05 | 5.008 | 213,856 | +8,486 | 0.01% | 1,070,999 |
| 2008-08-07 | 2008-08-04 | 5.149 | 205,370 | +8,487 | 0.01% | 1,057,541 |
| 2008-08-05 | 2008-08-01 | 5.303 | 196,883 | +16,972 | 0.01% | 1,043,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 179,911 | -8,486 | 0.00% | 956,121 |
| 2008-08-01 | 2008-07-30 | 5.373 | 188,397 | -13,578 | 0.01% | 1,012,320 |
| 2008-07-30 | 2008-07-28 | 5.456 | 201,975 | -39,037 | 0.01% | 1,101,939 |
| 2008-07-29 | 2008-07-25 | 5.220 | 241,012 | +20,367 | 0.01% | 1,258,117 |
| 2008-07-28 | 2008-07-24 | 5.550 | 220,645 | -3,395 | 0.01% | 1,224,599 |
| 2008-07-25 | 2008-07-23 | 5.303 | 224,040 | -8,486 | 0.01% | 1,188,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 232,526 | +8,486 | 0.01% | 1,167,239 |
| 2008-07-23 | 2008-07-21 | 5.197 | 224,040 | +1,697 | 0.01% | 1,164,241 |
| 2008-07-21 | 2008-07-17 | 4.926 | 222,343 | -16,972 | 0.01% | 1,095,162 |
| 2008-07-11 | 2008-07-09 | 4.572 | 239,315 | +8,486 | 0.01% | 1,094,159 |
| 2008-07-08 | 2008-07-04 | 4.183 | 230,829 | -8,486 | 0.01% | 965,601 |
| 2008-07-04 | 2008-07-02 | 4.360 | 239,315 | +3,394 | 0.01% | 1,043,399 |
| 2008-07-02 | 2008-06-27 | 4.619 | 235,921 | +22,065 | 0.01% | 1,089,761 |
| 2008-06-30 | 2008-06-26 | 4.902 | 213,856 | -8,487 | 0.01% | 1,048,319 |
| 2008-06-27 | 2008-06-25 | 4.902 | 222,343 | +8,487 | 0.01% | 1,089,922 |
| 2008-06-26 | 2008-06-24 | 5.032 | 213,856 | -16,973 | 0.01% | 1,076,039 |
| 2008-06-24 | 2008-06-20 | 5.291 | 230,829 | +33,946 | 0.01% | 1,221,281 |
| 2008-06-23 | 2008-06-19 | 5.574 | 196,883 | -3,395 | 0.01% | 1,097,358 |
| 2008-06-20 | 2008-06-18 | 5.798 | 200,278 | +3,395 | 0.01% | 1,161,120 |
| 2008-06-18 | 2008-06-16 | 5.904 | 196,883 | -3,395 | 0.01% | 1,162,317 |
| 2008-06-17 | 2008-06-13 | 5.774 | 200,278 | -16,973 | 0.01% | 1,156,400 |
| 2008-06-16 | 2008-06-12 | 5.821 | 217,251 | -1,697 | 0.01% | 1,264,642 |
| 2008-06-12 | 2008-06-10 | 5.998 | 218,948 | -3,395 | 0.01% | 1,313,220 |
| 2008-06-11 | 2008-06-06 | 6.316 | 222,343 | +11,881 | 0.01% | 1,404,323 |
| 2008-06-10 | 2008-06-05 | 6.363 | 210,462 | -8,486 | 0.01% | 1,339,202 |
| 2008-06-05 | 2008-06-03 | 6.634 | 218,948 | -10,184 | 0.01% | 1,452,540 |
| 2008-06-04 | 2008-06-02 | 6.835 | 229,132 | -8,486 | 0.01% | 1,566,003 |
| 2008-06-03 | 2008-05-30 | 6.858 | 237,618 | -10,184 | 0.01% | 1,629,600 |
| 2008-06-02 | 2008-05-29 | 6.728 | 247,802 | -15,275 | 0.01% | 1,667,323 |
| 2008-05-30 | 2008-05-28 | 6.587 | 263,077 | +33,945 | 0.01% | 1,732,900 |
| 2008-05-28 | 2008-05-26 | 6.387 | 229,132 | -1,697 | 0.01% | 1,463,403 |
| 2008-05-27 | 2008-05-23 | 6.351 | 230,829 | +20,367 | 0.01% | 1,466,081 |
| 2008-05-23 | 2008-05-21 | 6.528 | 210,462 | +22,065 | 0.01% | 1,373,923 |
| 2008-05-20 | 2008-05-16 | 6.611 | 188,397 | -8,486 | 0.01% | 1,245,419 |
| 2008-05-19 | 2008-05-15 | 6.493 | 196,883 | +8,486 | 0.01% | 1,278,317 |
| 2008-05-16 | 2008-05-14 | 6.587 | 188,397 | +8,486 | 0.01% | 1,240,979 |
| 2008-05-15 | 2008-05-13 | 6.611 | 179,911 | -11,881 | 0.00% | 1,189,322 |
| 2008-05-14 | 2008-05-09 | 6.705 | 191,792 | +16,973 | 0.01% | 1,285,942 |
| 2008-05-13 | 2008-05-08 | 6.740 | 174,819 | +16,973 | 0.00% | 1,178,321 |
| 2008-05-09 | 2008-05-07 | 6.893 | 157,846 | +47,523 | 0.00% | 1,088,099 |
| 2008-05-08 | 2008-05-06 | 7.459 | 110,323 | +5,092 | 0.00% | 822,903 |
| 2008-05-07 | 2008-05-05 | 7.706 | 105,231 | -11,881 | 0.00% | 810,961 |
| 2008-05-06 | 2008-05-02 | 7.388 | 117,112 | -22,064 | 0.00% | 865,262 |
| 2008-05-05 | 2008-04-30 | 6.811 | 139,176 | +25,459 | 0.00% | 947,918 |
| 2008-04-30 | 2008-04-28 | 7.079 | 113,717 | +16,973 | 0.00% | 805,059 |
| 2008-04-29 | 2008-04-25 | 7.354 | 96,744 | +9,630 | 0.00% | 711,463 |
| 2008-04-28 | 2008-04-24 | 7.211 | 87,114 | -30,154 | 0.00% | 628,163 |
| 2008-04-25 | 2008-04-23 | 6.829 | 117,268 | +5,026 | 0.00% | 800,798 |
| 2008-04-24 | 2008-04-22 | 6.709 | 112,242 | +1,675 | 0.00% | 753,077 |
| 2008-04-22 | 2008-04-18 | 6.208 | 110,567 | +11,727 | 0.00% | 686,399 |
| 2008-04-18 | 2008-04-16 | 6.327 | 98,840 | +8,376 | 0.00% | 625,398 |
| 2008-04-15 | 2008-04-11 | 7.318 | 90,464 | +8,376 | 0.00% | 662,039 |
| 2008-04-14 | 2008-04-10 | 7.247 | 82,088 | +16,753 | 0.00% | 594,862 |
| 2008-04-01 | 2008-03-28 | 7.653 | 65,335 | +8,376 | 0.00% | 499,979 |
| 2008-03-27 | 2008-03-25 | 8.249 | 56,959 | -8,376 | 0.00% | 469,881 |
| 2008-03-19 | 2008-03-17 | 6.447 | 65,335 | -8,376 | 0.00% | 421,199 |
| 2008-03-14 | 2008-03-12 | 8.047 | 73,711 | -8,377 | 0.00% | 593,116 |
| 2008-03-13 | 2008-03-11 | 7.939 | 82,088 | +8,377 | 0.00% | 651,702 |
| 2008-03-12 | 2008-03-10 | 8.190 | 73,711 | +3,350 | 0.00% | 603,676 |
| 2008-03-10 | 2008-03-06 | 8.440 | 70,361 | +8,376 | 0.00% | 593,880 |
| 2008-03-07 | 2008-03-05 | 8.488 | 61,985 | +1,676 | 0.00% | 526,143 |
| 2008-03-05 | 2008-03-03 | 8.823 | 60,309 | +8,376 | 0.00% | 532,077 |
| 2008-02-11 | 2008-02-04 | 9.790 | 51,933 | -46,907 | 0.00% | 508,399 |
| 2008-02-05 | 2008-02-01 | 8.584 | 98,840 | -8,377 | 0.00% | 848,417 |
| 2008-02-04 | 2008-01-31 | 8.226 | 107,217 | -3,350 | 0.00% | 881,922 |
| 2008-02-01 | 2008-01-30 | 8.273 | 110,567 | +28,479 | 0.00% | 914,758 |
| 2008-01-31 | 2008-01-29 | 8.978 | 82,088 | +11,727 | 0.00% | 736,962 |
| 2008-01-30 | 2008-01-28 | 8.894 | 70,361 | +5,026 | 0.00% | 625,800 |
| 2008-01-28 | 2008-01-24 | 8.452 | 65,335 | -1,675 | 0.00% | 552,239 |
| 2008-01-25 | 2008-01-23 | 8.942 | 67,010 | +8,376 | 0.00% | 599,196 |
| 2008-01-24 | 2008-01-22 | 8.082 | 58,634 | -8,376 | 0.00% | 473,899 |
| 2008-01-23 | 2008-01-21 | 10.004 | 67,010 | +15,077 | 0.00% | 670,396 |
| 2008-01-18 | 2008-01-16 | 11.365 | 51,933 | -3,351 | 0.00% | 590,239 |
| 2008-01-10 | 2008-01-08 | 12.177 | 55,284 | +8,377 | 0.00% | 673,205 |
| 2008-01-09 | 2008-01-07 | 12.559 | 46,907 | +8,376 | 0.00% | 589,116 |
| 2008-01-07 | 2008-01-03 | 12.702 | 38,531 | -6,701 | 0.00% | 489,440 |
| 2008-01-03 | 2007-12-31 | 13.872 | 45,232 | -13,402 | 0.00% | 627,479 |
| 2007-12-28 | 2007-12-24 | 12.464 | 58,634 | -8,376 | 0.00% | 730,798 |
| 2007-12-20 | 2007-12-18 | 10.768 | 67,010 | +8,376 | 0.00% | 721,595 |
| 2007-12-17 | 2007-12-13 | 11.938 | 58,634 | +15,077 | 0.00% | 699,998 |
| 2007-12-12 | 2007-12-10 | 13.013 | 43,557 | -8,376 | 0.00% | 566,803 |
| 2007-12-11 | 2007-12-07 | 12.989 | 51,933 | -1,675 | 0.00% | 674,559 |
| 2007-12-10 | 2007-12-06 | 12.989 | 53,608 | -10,052 | 0.00% | 696,315 |
| 2007-12-07 | 2007-12-05 | 13.013 | 63,660 | -5,026 | 0.00% | 828,401 |
| 2007-12-06 | 2007-12-04 | 12.416 | 68,686 | -3,350 | 0.00% | 852,804 |
| 2007-11-30 | 2007-11-28 | 10.971 | 72,036 | -3,351 | 0.00% | 790,338 |
| 2007-11-28 | 2007-11-26 | 10.028 | 75,387 | +5,026 | 0.00% | 756,003 |
| 2007-11-21 | 2007-11-19 | 10.577 | 70,361 | +3,351 | 0.00% | 744,240 |
| 2007-11-19 | 2007-11-15 | 10.649 | 67,010 | -21,779 | 0.00% | 713,595 |
| 2007-11-16 | 2007-11-14 | 10.721 | 88,789 | +25,129 | 0.00% | 951,882 |
| 2007-11-15 | 2007-11-13 | 9.599 | 63,660 | +1,675 | 0.00% | 611,041 |
| 2007-11-12 | 2007-11-08 | 11.174 | 61,985 | +11,727 | 0.00% | 692,644 |
| 2007-11-08 | 2007-11-06 | 12.798 | 50,258 | +5,026 | 0.00% | 643,202 |
| 2007-11-06 | 2007-11-02 | 13.061 | 45,232 | +8,376 | 0.00% | 590,759 |
| 2007-10-26 | 2007-10-24 | 14.040 | 36,856 | -18,428 | 0.00% | 517,444 |
| 2007-10-24 | 2007-10-22 | 13.347 | 55,284 | +3,351 | 0.00% | 737,885 |
| 2007-10-22 | 2007-10-17 | 13.920 | 51,933 | +5,026 | 0.00% | 722,919 |
| 2007-10-18 | 2007-10-16 | 14.254 | 46,907 | -25,129 | 0.00% | 668,636 |
| 2007-10-17 | 2007-10-15 | 14.302 | 72,036 | -8,377 | 0.00% | 1,030,277 |
| 2007-10-16 | 2007-10-12 | 13.849 | 80,413 | -8,376 | 0.00% | 1,113,607 |
| 2007-10-15 | 2007-10-11 | 13.395 | 88,789 | -3,350 | 0.00% | 1,189,322 |
| 2007-10-12 | 2007-10-10 | 13.061 | 92,139 | +25,129 | 0.00% | 1,203,395 |
| 2007-10-09 | 2007-10-05 | 12.941 | 67,010 | +5,025 | 0.00% | 867,194 |
| 2007-10-03 | 2007-09-28 | 13.252 | 61,985 | +8,377 | 0.00% | 821,405 |
| 2007-10-02 | 2007-09-27 | 13.085 | 53,608 | -5,026 | 0.00% | 701,435 |
| 2007-09-28 | 2007-09-25 | 12.488 | 58,634 | +8,376 | 0.00% | 732,198 |
| 2007-09-25 | 2007-09-21 | 14.135 | 50,258 | -3,350 | 0.00% | 710,402 |
| 2007-09-24 | 2007-09-20 | 13.920 | 53,608 | -8,377 | 0.00% | 746,235 |
| 2007-09-20 | 2007-09-18 | 11.425 | 61,985 | -1,675 | 0.00% | 708,184 |
| 2007-09-18 | 2007-09-14 | 11.091 | 63,660 | -8,376 | 0.00% | 706,041 |
| 2007-09-12 | 2007-09-10 | 10.685 | 72,036 | +3,350 | 0.00% | 769,698 |
| 2007-09-11 | 2007-09-07 | 10.768 | 68,686 | +5,026 | 0.00% | 739,643 |
| 2007-09-05 | 2007-09-03 | 11.389 | 63,660 | -10,051 | 0.00% | 725,041 |
| 2007-09-04 | 2007-08-31 | 11.580 | 73,711 | +18,427 | 0.00% | 853,594 |
| 2007-09-03 | 2007-08-30 | 10.959 | 55,284 | -38,531 | 0.00% | 605,884 |
| 2007-08-30 | 2007-08-28 | 10.363 | 93,815 | +20,104 | 0.00% | 972,164 |
| 2007-08-29 | 2007-08-27 | 10.207 | 73,711 | -6,702 | 0.00% | 752,395 |
| 2007-08-28 | 2007-08-24 | 8.667 | 80,413 | +16,753 | 0.00% | 696,964 |
| 2007-08-24 | 2007-08-22 | 7.927 | 63,660 | -3,350 | 0.00% | 504,641 |
| 2007-08-21 | 2007-08-17 | 6.686 | 67,010 | -25,129 | 0.00% | 447,997 |
| 2007-08-16 | 2007-08-14 | 8.011 | 92,139 | +16,752 | 0.00% | 738,097 |
| 2007-08-09 | 2007-08-07 | 7.462 | 75,387 | +1,676 | 0.00% | 562,502 |
| 2007-08-07 | 2007-08-03 | 7.724 | 73,711 | -25,129 | 0.00% | 569,356 |
| 2007-08-02 | 2007-07-31 | 8.369 | 98,840 | +38,531 | 0.00% | 827,177 |
| 2007-08-01 | 2007-07-30 | 8.393 | 60,309 | +1,675 | 0.00% | 506,157 |
| 2007-07-30 | 2007-07-26 | 8.476 | 58,634 | +11,727 | 0.00% | 496,999 |
| 2007-07-27 | 2007-07-25 | 8.679 | 46,907 | -1,676 | 0.00% | 407,117 |
| 2007-07-26 | 2007-07-24 | 7.378 | 48,583 | -16,752 | 0.00% | 358,443 |
| 2007-07-20 | 2007-07-18 | 7.115 | 65,335 | -8,376 | 0.00% | 464,879 |
| 2007-07-19 | 2007-07-17 | 7.056 | 73,711 | -8,377 | 0.00% | 520,077 |
| 2007-07-11 | 2007-07-09 | 7.199 | 82,088 | -8,376 | 0.00% | 590,942 |
| 2007-07-05 | 2007-07-03 | 7.199 | 90,464 | -1,675 | 0.00% | 651,239 |
| 2007-06-27 | 2007-06-25 | 7.091 | 92,139 | +8,376 | 0.00% | 653,398 |
| 2007-06-26 | 2007-06-22 | 7.235 | 83,763 | 0.00% | 606,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy