History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 44,000 | +0 | 0.00% | 246,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-10-06 | 2025-10-02 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-10-02 | 2025-09-29 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-30 | 2025-09-26 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-09-26 | 2025-09-24 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-25 | 2025-09-23 | 5.450 | 44,000 | +0 | 0.00% | 239,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-23 | 2025-09-19 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-09-22 | 2025-09-18 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-19 | 2025-09-17 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-09-18 | 2025-09-16 | 5.410 | 44,000 | +0 | 0.00% | 238,040 |
| 2025-09-17 | 2025-09-15 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-16 | 2025-09-12 | 5.200 | 44,000 | +0 | 0.00% | 228,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-11 | 2025-09-09 | 5.140 | 44,000 | +0 | 0.00% | 226,160 |
| 2025-09-10 | 2025-09-08 | 5.150 | 44,000 | +0 | 0.00% | 226,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 44,000 | +0 | 0.00% | 219,120 |
| 2025-09-08 | 2025-09-04 | 4.930 | 44,000 | +0 | 0.00% | 216,920 |
| 2025-09-05 | 2025-09-03 | 4.950 | 44,000 | +0 | 0.00% | 217,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 44,000 | +0 | 0.00% | 221,760 |
| 2025-09-03 | 2025-09-01 | 5.120 | 44,000 | +0 | 0.00% | 225,280 |
| 2025-09-02 | 2025-08-29 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-01 | 2025-08-28 | 5.250 | 44,000 | +0 | 0.00% | 231,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 44,000 | +0 | 0.00% | 230,120 |
| 2025-08-28 | 2025-08-26 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 44,000 | +0 | 0.00% | 227,920 |
| 2025-08-25 | 2025-08-21 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-08-22 | 2025-08-20 | 5.430 | 44,000 | +0 | 0.00% | 238,920 |
| 2025-08-21 | 2025-08-19 | 5.470 | 44,000 | +0 | 0.00% | 240,680 |
| 2025-08-20 | 2025-08-18 | 5.510 | 44,000 | +0 | 0.00% | 242,440 |
| 2025-08-19 | 2025-08-15 | 5.580 | 44,000 | -6,000 | 0.00% | 245,520 |
| 2025-08-15 | 2025-08-13 | 5.420 | 50,000 | -4,000 | 0.00% | 271,000 |
| 2025-08-14 | 2025-08-12 | 5.330 | 54,000 | -8,000 | 0.00% | 287,820 |
| 2025-08-04 | 2025-07-31 | 5.240 | 62,000 | +4,000 | 0.00% | 324,880 |
| 2025-08-01 | 2025-07-30 | 5.540 | 58,000 | +8,000 | 0.00% | 321,320 |
| 2025-07-29 | 2025-07-25 | 5.920 | 50,000 | -4,000 | 0.00% | 296,000 |
| 2025-07-25 | 2025-07-23 | 5.540 | 54,000 | -8,000 | 0.00% | 299,160 |
| 2025-07-21 | 2025-07-17 | 5.350 | 62,000 | +4,000 | 0.00% | 331,700 |
| 2025-07-14 | 2025-07-10 | 5.440 | 58,000 | +10,000 | 0.00% | 315,520 |
| 2025-06-24 | 2025-06-20 | 5.400 | 48,000 | -26,000 | 0.00% | 259,200 |
| 2025-06-04 | 2025-06-02 | 5.860 | 74,000 | -4,000 | 0.00% | 433,640 |
| 2025-05-23 | 2025-05-21 | 5.460 | 78,000 | -2,000 | 0.00% | 425,880 |
| 2025-05-12 | 2025-05-08 | 4.910 | 80,000 | +4,000 | 0.00% | 392,800 |
| 2025-04-15 | 2025-04-11 | 4.600 | 76,000 | -4,000 | 0.00% | 349,600 |
| 2025-04-02 | 2025-03-31 | 4.900 | 80,000 | +2,000 | 0.00% | 392,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 78,000 | +8,000 | 0.00% | 390,000 |
| 2025-03-10 | 2025-03-06 | 5.430 | 70,000 | -10,000 | 0.00% | 380,100 |
| 2024-11-27 | 2024-11-25 | 4.880 | 80,000 | -4,000 | 0.00% | 390,400 |
| 2024-11-05 | 2024-11-01 | 4.390 | 84,000 | -4,000 | 0.00% | 368,760 |
| 2024-10-09 | 2024-10-07 | 4.790 | 88,000 | -10,000 | 0.00% | 421,520 |
| 2024-10-02 | 2024-09-27 | 4.080 | 98,000 | -4,000 | 0.00% | 399,840 |
| 2024-09-30 | 2024-09-26 | 3.600 | 102,000 | +10,000 | 0.00% | 367,200 |
| 2024-09-17 | 2024-09-13 | 3.000 | 92,000 | +4,000 | 0.00% | 276,000 |
| 2024-08-07 | 2024-08-05 | 3.540 | 88,000 | -4,000 | 0.00% | 311,520 |
| 2024-07-12 | 2024-07-10 | 3.570 | 92,000 | +4,000 | 0.00% | 328,440 |
| 2024-07-08 | 2024-07-04 | 3.640 | 88,000 | -10,000 | 0.00% | 320,320 |
| 2024-07-05 | 2024-07-03 | 3.680 | 98,000 | +10,000 | 0.00% | 360,640 |
| 2024-07-03 | 2024-06-28 | 3.630 | 88,000 | +4,000 | 0.00% | 319,440 |
| 2024-06-26 | 2024-06-24 | 3.690 | 84,000 | +4,000 | 0.00% | 309,960 |
| 2024-06-05 | 2024-06-03 | 4.110 | 80,000 | +10,000 | 0.00% | 328,800 |
| 2024-05-24 | 2024-05-22 | 4.590 | 70,000 | -4,000 | 0.00% | 321,300 |
| 2024-05-23 | 2024-05-21 | 4.390 | 74,000 | -4,000 | 0.00% | 324,860 |
| 2024-05-22 | 2024-05-20 | 4.410 | 78,000 | -14,000 | 0.00% | 343,980 |
| 2024-03-14 | 2024-03-12 | 4.190 | 92,000 | -8,000 | 0.00% | 385,480 |
| 2024-03-01 | 2024-02-28 | 4.220 | 100,000 | +16,000 | 0.00% | 422,000 |
| 2024-02-06 | 2024-02-02 | 4.250 | 84,000 | +4,000 | 0.00% | 357,000 |
| 2024-02-02 | 2024-01-31 | 4.360 | 80,000 | +10,000 | 0.00% | 348,800 |
| 2024-01-29 | 2024-01-25 | 4.710 | 70,000 | -10,000 | 0.00% | 329,700 |
| 2024-01-22 | 2024-01-18 | 4.610 | 80,000 | -4,000 | 0.00% | 368,800 |
| 2024-01-19 | 2024-01-17 | 4.570 | 84,000 | +10,000 | 0.00% | 383,880 |
| 2024-01-18 | 2024-01-16 | 4.760 | 74,000 | -10,000 | 0.00% | 352,240 |
| 2024-01-16 | 2024-01-12 | 4.610 | 84,000 | +10,000 | 0.00% | 387,240 |
| 2024-01-03 | 2023-12-29 | 4.940 | 74,000 | -4,000 | 0.00% | 365,560 |
| 2023-12-21 | 2023-12-19 | 4.790 | 78,000 | +4,000 | 0.00% | 373,620 |
| 2023-12-19 | 2023-12-15 | 5.050 | 74,000 | +4,000 | 0.00% | 373,700 |
| 2023-05-25 | 2023-05-23 | 6.580 | 70,000 | -10,000 | 0.00% | 460,600 |
| 2023-05-24 | 2023-05-22 | 6.650 | 80,000 | +10,000 | 0.00% | 532,000 |
| 2023-04-27 | 2023-04-25 | 6.880 | 70,000 | +26,000 | 0.00% | 481,600 |
| 2022-12-15 | 2022-12-13 | 7.490 | 44,000 | -4,000 | 0.00% | 329,560 |
| 2022-12-12 | 2022-12-08 | 6.970 | 48,000 | +14,000 | 0.00% | 334,560 |
| 2022-11-08 | 2022-11-04 | 6.350 | 34,000 | -26,000 | 0.00% | 215,900 |
| 2022-10-13 | 2022-10-11 | 5.720 | 60,000 | +26,000 | 0.00% | 343,200 |
| 2022-08-03 | 2022-08-01 | 6.130 | 34,000 | -10,000 | 0.00% | 208,420 |
| 2022-06-30 | 2022-06-28 | 6.780 | 44,000 | -16,000 | 0.00% | 298,320 |
| 2022-03-09 | 2022-03-07 | 5.440 | 60,000 | +26,000 | 0.00% | 326,400 |
| 2022-02-14 | 2022-02-10 | 6.600 | 34,000 | -26,000 | 0.00% | 224,400 |
| 2022-01-24 | 2022-01-20 | 6.100 | 60,000 | -8,000 | 0.00% | 366,000 |
| 2021-06-22 | 2021-06-18 | 6.140 | 68,000 | -20,000 | 0.00% | 417,520 |
| 2021-06-21 | 2021-06-17 | 6.040 | 88,000 | +10,000 | 0.00% | 531,520 |
| 2021-06-15 | 2021-06-10 | 6.130 | 78,000 | +10,000 | 0.00% | 478,140 |
| 2021-06-10 | 2021-06-08 | 6.300 | 68,000 | -30,000 | 0.00% | 428,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 98,000 | +20,000 | 0.00% | 607,600 |
| 2021-06-08 | 2021-06-04 | 6.300 | 78,000 | +10,000 | 0.00% | 491,400 |
| 2021-06-07 | 2021-06-03 | 6.350 | 68,000 | -20,000 | 0.00% | 431,800 |
| 2021-06-04 | 2021-06-02 | 6.300 | 88,000 | -36,000 | 0.00% | 554,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 124,000 | +16,000 | 0.00% | 772,520 |
| 2021-06-02 | 2021-05-31 | 6.230 | 108,000 | +40,000 | 0.00% | 672,840 |
| 2021-05-11 | 2021-05-07 | 6.150 | 68,000 | -40,000 | 0.00% | 418,200 |
| 2021-05-10 | 2021-05-06 | 6.090 | 108,000 | -22,000 | 0.00% | 657,720 |
| 2021-05-07 | 2021-05-05 | 6.120 | 130,000 | +26,000 | 0.00% | 795,600 |
| 2021-05-06 | 2021-05-04 | 6.130 | 104,000 | +6,000 | 0.00% | 637,520 |
| 2021-05-03 | 2021-04-29 | 6.310 | 98,000 | +10,000 | 0.00% | 618,380 |
| 2021-04-30 | 2021-04-28 | 6.300 | 88,000 | +10,000 | 0.00% | 554,400 |
| 2021-04-29 | 2021-04-27 | 6.350 | 78,000 | +36,000 | 0.00% | 495,300 |
| 2021-04-28 | 2021-04-26 | 6.440 | 42,000 | -6,000 | 0.00% | 270,480 |
| 2021-04-27 | 2021-04-23 | 6.430 | 48,000 | -8,000 | 0.00% | 308,640 |
| 2021-04-26 | 2021-04-22 | 6.410 | 56,000 | -6,000 | 0.00% | 358,960 |
| 2021-04-23 | 2021-04-21 | 6.540 | 62,000 | +20,000 | 0.00% | 405,480 |
| 2021-03-10 | 2021-03-08 | 6.240 | 42,000 | -10,000 | 0.00% | 262,080 |
| 2021-03-09 | 2021-03-05 | 6.440 | 52,000 | -4,000 | 0.00% | 334,880 |
| 2021-03-08 | 2021-03-04 | 6.800 | 56,000 | +14,000 | 0.00% | 380,800 |
| 2021-02-10 | 2021-02-08 | 5.810 | 42,000 | -36,000 | 0.00% | 244,020 |
| 2021-02-09 | 2021-02-05 | 5.770 | 78,000 | +16,000 | 0.00% | 450,060 |
| 2021-01-22 | 2021-01-20 | 5.640 | 62,000 | +20,000 | 0.00% | 349,680 |
| 2021-01-15 | 2021-01-13 | 5.820 | 42,000 | -16,000 | 0.00% | 244,440 |
| 2021-01-13 | 2021-01-11 | 5.630 | 58,000 | +16,000 | 0.00% | 326,540 |
| 2020-11-26 | 2020-11-24 | 6.340 | 42,000 | -6,000 | 0.00% | 266,280 |
| 2020-11-25 | 2020-11-23 | 6.110 | 48,000 | +6,000 | 0.00% | 293,280 |
| 2020-11-03 | 2020-10-30 | 5.000 | 42,000 | -20,000 | 0.00% | 210,000 |
| 2020-10-30 | 2020-10-28 | 5.100 | 62,000 | +20,000 | 0.00% | 316,200 |
| 2020-10-19 | 2020-10-15 | 4.990 | 42,000 | -38,000 | 0.00% | 209,580 |
| 2020-10-15 | 2020-10-12 | 5.110 | 80,000 | +12,000 | 0.00% | 408,800 |
| 2020-10-14 | 2020-10-09 | 5.150 | 68,000 | +10,000 | 0.00% | 350,200 |
| 2020-10-12 | 2020-10-08 | 5.270 | 58,000 | -16,000 | 0.00% | 305,660 |
| 2020-10-09 | 2020-10-07 | 5.190 | 74,000 | +4,000 | 0.00% | 384,060 |
| 2020-10-08 | 2020-10-06 | 5.210 | 70,000 | -6,000 | 0.00% | 364,700 |
| 2020-10-07 | 2020-10-05 | 5.050 | 76,000 | -6,000 | 0.00% | 383,800 |
| 2020-10-06 | 2020-09-30 | 5.070 | 82,000 | -6,000 | 0.00% | 415,740 |
| 2020-10-05 | 2020-09-29 | 5.020 | 88,000 | -34,000 | 0.00% | 441,760 |
| 2020-09-30 | 2020-09-28 | 5.030 | 122,000 | -6,000 | 0.00% | 613,660 |
| 2020-09-29 | 2020-09-25 | 4.940 | 128,000 | +28,000 | 0.00% | 632,320 |
| 2020-09-28 | 2020-09-24 | 5.060 | 100,000 | +20,000 | 0.00% | 506,000 |
| 2020-09-25 | 2020-09-23 | 5.290 | 80,000 | +28,000 | 0.00% | 423,200 |
| 2020-09-24 | 2020-09-22 | 5.360 | 52,000 | +10,000 | 0.00% | 278,720 |
| 2020-09-16 | 2020-09-14 | 5.720 | 42,000 | -10,000 | 0.00% | 240,240 |
| 2020-09-14 | 2020-09-10 | 5.660 | 52,000 | +10,000 | 0.00% | 294,320 |
| 2020-09-10 | 2020-09-08 | 5.760 | 42,000 | -30,000 | 0.00% | 241,920 |
| 2020-09-09 | 2020-09-07 | 5.700 | 72,000 | +30,000 | 0.00% | 410,400 |
| 2020-09-07 | 2020-09-03 | 5.430 | 42,000 | -10,000 | 0.00% | 228,060 |
| 2020-09-03 | 2020-09-01 | 5.380 | 52,000 | -10,000 | 0.00% | 279,760 |
| 2020-09-02 | 2020-08-31 | 5.340 | 62,000 | -30,000 | 0.00% | 331,080 |
| 2020-09-01 | 2020-08-28 | 5.390 | 92,000 | -10,000 | 0.00% | 495,880 |
| 2020-08-31 | 2020-08-27 | 5.400 | 102,000 | -4,000 | 0.00% | 550,800 |
| 2020-08-28 | 2020-08-26 | 5.400 | 106,000 | +20,000 | 0.00% | 572,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 86,000 | -2,000 | 0.00% | 466,120 |
| 2020-08-25 | 2020-08-21 | 5.320 | 88,000 | -26,000 | 0.00% | 468,160 |
| 2020-08-24 | 2020-08-20 | 5.310 | 114,000 | +70,000 | 0.00% | 605,340 |
| 2020-08-21 | 2020-08-19 | 5.210 | 44,000 | -20,000 | 0.00% | 229,240 |
| 2020-08-19 | 2020-08-17 | 5.270 | 64,000 | +20,000 | 0.00% | 337,280 |
| 2020-07-06 | 2020-07-02 | 4.790 | 44,000 | -48,000 | 0.00% | 210,760 |
| 2020-07-03 | 2020-06-30 | 4.620 | 92,000 | -20,000 | 0.00% | 425,040 |
| 2020-07-02 | 2020-06-29 | 4.600 | 112,000 | +10,000 | 0.00% | 515,200 |
| 2020-06-30 | 2020-06-26 | 4.690 | 102,000 | +20,000 | 0.00% | 478,380 |
| 2020-06-26 | 2020-06-23 | 4.800 | 82,000 | +18,000 | 0.00% | 393,600 |
| 2020-06-24 | 2020-06-22 | 4.870 | 64,000 | -10,000 | 0.00% | 311,680 |
| 2020-06-23 | 2020-06-19 | 4.980 | 74,000 | +30,000 | 0.00% | 368,520 |
| 2020-06-17 | 2020-06-15 | 4.910 | 44,000 | +10,000 | 0.00% | 216,040 |
| 2020-06-10 | 2020-06-08 | 5.400 | 34,000 | -10,000 | 0.00% | 183,600 |
| 2020-05-29 | 2020-05-27 | 4.779 | 44,000 | +10,000 | 0.00% | 210,278 |
| 2020-05-28 | 2020-05-26 | 4.779 | 34,000 | +349 | 0.00% | 162,487 |
| 2020-04-17 | 2020-04-15 | 5.123 | 33,651 | -9,897 | 0.00% | 172,380 |
| 2020-04-16 | 2020-04-14 | 5.163 | 43,548 | -5,939 | 0.00% | 224,838 |
| 2020-04-15 | 2020-04-09 | 5.244 | 49,487 | +15,836 | 0.00% | 259,501 |
| 2020-04-03 | 2020-04-01 | 4.961 | 33,651 | +9,897 | 0.00% | 166,940 |
| 2020-02-10 | 2020-02-06 | 6.972 | 23,754 | -19,794 | 0.00% | 165,602 |
| 2020-02-07 | 2020-02-05 | 6.517 | 43,548 | +19,794 | 0.00% | 283,797 |
| 2020-01-29 | 2020-01-22 | 7.032 | 23,754 | -19,794 | 0.00% | 167,042 |
| 2020-01-23 | 2020-01-21 | 6.881 | 43,548 | +19,794 | 0.00% | 299,637 |
| 2019-07-03 | 2019-06-28 | 7.962 | 23,754 | -11,877 | 0.00% | 189,122 |
| 2019-07-02 | 2019-06-27 | 7.830 | 35,631 | +5,939 | 0.00% | 279,003 |
| 2019-06-27 | 2019-06-25 | 7.648 | 29,692 | +5,938 | 0.00% | 227,099 |
| 2019-06-03 | 2019-05-30 | 7.374 | 23,754 | +384 | 0.00% | 175,153 |
| 2019-03-12 | 2019-03-08 | 8.051 | 23,370 | -3,895 | 0.00% | 188,162 |
| 2019-03-11 | 2019-03-07 | 8.370 | 27,265 | -1,947 | 0.00% | 228,202 |
| 2019-03-07 | 2019-03-05 | 8.760 | 29,212 | +5,842 | 0.00% | 255,898 |
| 2019-03-06 | 2019-03-04 | 8.606 | 23,370 | -7,790 | 0.00% | 201,122 |
| 2019-03-05 | 2019-03-01 | 8.729 | 31,160 | +1,948 | 0.00% | 272,002 |
| 2019-03-04 | 2019-02-28 | 8.709 | 29,212 | +5,842 | 0.00% | 254,398 |
| 2018-08-29 | 2018-08-27 | 7.322 | 23,370 | -19,475 | 0.00% | 171,122 |
| 2018-08-03 | 2018-08-01 | 7.333 | 42,845 | +19,475 | 0.00% | 314,163 |
| 2018-07-25 | 2018-07-23 | 7.220 | 23,370 | -48,687 | 0.00% | 168,721 |
| 2018-07-23 | 2018-07-19 | 6.840 | 72,057 | +48,687 | 0.00% | 492,841 |
| 2018-05-29 | 2018-05-25 | 9.541 | 23,370 | +354 | 0.00% | 222,979 |
| 2018-03-29 | 2018-03-27 | 10.636 | 23,016 | -3,836 | 0.00% | 244,801 |
| 2018-03-28 | 2018-03-26 | 10.636 | 26,852 | +3,836 | 0.00% | 285,601 |
| 2018-03-12 | 2018-03-08 | 11.262 | 23,016 | -1,918 | 0.00% | 259,201 |
| 2018-03-09 | 2018-03-07 | 11.303 | 24,934 | -3,836 | 0.00% | 281,841 |
| 2018-03-08 | 2018-03-06 | 12.013 | 28,770 | +5,754 | 0.00% | 345,601 |
| 2018-02-13 | 2018-02-09 | 10.699 | 23,016 | -5,754 | 0.00% | 246,241 |
| 2018-02-12 | 2018-02-08 | 11.053 | 28,770 | +5,754 | 0.00% | 318,001 |
| 2018-02-09 | 2018-02-07 | 11.345 | 23,016 | -5,754 | 0.00% | 261,121 |
| 2018-02-08 | 2018-02-06 | 11.762 | 28,770 | +3,836 | 0.00% | 338,401 |
| 2018-02-07 | 2018-02-05 | 12.659 | 24,934 | -1,918 | 0.00% | 315,641 |
| 2018-02-06 | 2018-02-02 | 12.325 | 26,852 | +5,754 | 0.00% | 330,961 |
| 2018-01-10 | 2018-01-08 | 10.949 | 21,098 | -7,672 | 0.00% | 231,001 |
| 2018-01-09 | 2018-01-05 | 10.313 | 28,770 | +7,672 | 0.00% | 296,701 |
| 2017-11-24 | 2017-11-22 | 9.208 | 21,098 | -1,918 | 0.00% | 194,261 |
| 2017-10-09 | 2017-10-04 | 6.861 | 23,016 | -9,590 | 0.00% | 157,921 |
| 2017-10-06 | 2017-10-03 | 6.830 | 32,606 | +9,590 | 0.00% | 222,701 |
| 2017-10-04 | 2017-09-29 | 6.767 | 23,016 | -5,754 | 0.00% | 155,761 |
| 2017-10-03 | 2017-09-28 | 6.705 | 28,770 | -5,754 | 0.00% | 192,901 |
| 2017-09-29 | 2017-09-27 | 6.830 | 34,524 | +11,508 | 0.00% | 235,801 |
| 2017-09-26 | 2017-09-22 | 7.049 | 23,016 | -1,918 | 0.00% | 162,241 |
| 2017-09-25 | 2017-09-21 | 7.101 | 24,934 | -11,508 | 0.00% | 177,061 |
| 2017-09-22 | 2017-09-20 | 7.122 | 36,442 | +11,508 | 0.00% | 259,541 |
| 2017-09-18 | 2017-09-14 | 7.393 | 24,934 | -15,344 | 0.00% | 184,341 |
| 2017-09-15 | 2017-09-13 | 7.497 | 40,278 | +15,344 | 0.00% | 301,981 |
| 2017-08-29 | 2017-08-25 | 7.039 | 24,934 | -21,098 | 0.00% | 175,501 |
| 2017-08-28 | 2017-08-24 | 7.122 | 46,032 | +11,508 | 0.00% | 327,841 |
| 2017-08-25 | 2017-08-22 | 7.143 | 34,524 | +9,590 | 0.00% | 246,601 |
| 2017-08-24 | 2017-08-21 | 7.164 | 24,934 | -5,754 | 0.00% | 178,621 |
| 2017-08-22 | 2017-08-18 | 7.164 | 30,688 | +5,754 | 0.00% | 219,841 |
| 2017-08-21 | 2017-08-17 | 7.289 | 24,934 | -9,590 | 0.00% | 181,741 |
| 2017-08-18 | 2017-08-16 | 7.153 | 34,524 | +9,590 | 0.00% | 246,961 |
| 2017-08-11 | 2017-08-09 | 7.518 | 24,934 | -21,098 | 0.00% | 187,461 |
| 2017-08-10 | 2017-08-08 | 7.445 | 46,032 | +21,098 | 0.00% | 342,721 |
| 2017-08-07 | 2017-08-03 | 7.351 | 24,934 | -9,590 | 0.00% | 183,301 |
| 2017-08-03 | 2017-08-01 | 7.383 | 34,524 | +9,590 | 0.00% | 254,881 |
| 2017-07-26 | 2017-07-24 | 7.550 | 24,934 | +1,918 | 0.00% | 188,241 |
| 2017-06-20 | 2017-06-16 | 8.071 | 23,016 | -9,590 | 0.00% | 185,761 |
| 2017-06-19 | 2017-06-15 | 7.852 | 32,606 | +9,590 | 0.00% | 256,021 |
| 2017-05-31 | 2017-05-26 | 7.853 | 23,016 | +370 | 0.00% | 180,747 |
| 2017-03-23 | 2017-03-21 | 6.772 | 22,646 | -18,871 | 0.00% | 153,361 |
| 2017-01-16 | 2017-01-12 | 5.500 | 41,517 | -9,436 | 0.00% | 228,358 |
| 2016-11-08 | 2016-11-04 | 5.490 | 50,953 | -9,436 | 0.00% | 279,719 |
| 2016-10-28 | 2016-10-26 | 5.469 | 60,389 | +9,436 | 0.00% | 330,241 |
| 2016-10-13 | 2016-10-11 | 5.638 | 50,953 | +9,436 | 0.00% | 287,279 |
| 2016-10-05 | 2016-10-03 | 5.691 | 41,517 | -9,436 | 0.00% | 236,278 |
| 2016-10-04 | 2016-09-30 | 5.522 | 50,953 | +9,436 | 0.00% | 281,339 |
| 2016-09-26 | 2016-09-22 | 5.786 | 41,517 | -9,436 | 0.00% | 240,238 |
| 2016-09-23 | 2016-09-21 | 5.744 | 50,953 | +9,436 | 0.00% | 292,679 |
| 2016-08-25 | 2016-08-23 | 6.285 | 41,517 | -5,662 | 0.00% | 260,918 |
| 2016-08-24 | 2016-08-22 | 6.221 | 47,179 | +5,662 | 0.00% | 293,501 |
| 2016-08-22 | 2016-08-18 | 6.507 | 41,517 | +18,871 | 0.00% | 270,158 |
| 2016-08-17 | 2016-08-15 | 6.698 | 22,646 | -18,871 | 0.00% | 151,681 |
| 2016-08-03 | 2016-07-29 | 6.285 | 41,517 | +18,871 | 0.00% | 260,918 |
| 2016-06-22 | 2016-06-20 | 5.691 | 22,646 | -9,436 | 0.00% | 128,881 |
| 2016-06-21 | 2016-06-17 | 5.352 | 32,082 | +9,436 | 0.00% | 171,702 |
| 2016-06-16 | 2016-06-14 | 5.490 | 22,646 | -9,436 | 0.00% | 124,321 |
| 2016-06-15 | 2016-06-13 | 5.479 | 32,082 | +9,436 | 0.00% | 175,782 |
| 2016-06-10 | 2016-06-07 | 5.702 | 22,646 | -9,436 | 0.00% | 129,121 |
| 2016-05-30 | 2016-05-26 | 5.683 | 32,082 | +9,996 | 0.00% | 182,327 |
| 2016-03-15 | 2016-03-11 | 5.433 | 22,086 | -1,841 | 0.00% | 119,998 |
| 2016-03-08 | 2016-03-04 | 5.390 | 23,927 | +1,841 | 0.00% | 128,961 |
| 2016-02-11 | 2016-02-04 | 5.162 | 22,086 | -7,362 | 0.00% | 113,998 |
| 2016-02-05 | 2016-02-03 | 5.183 | 29,448 | -3,682 | 0.00% | 152,638 |
| 2016-02-04 | 2016-02-02 | 5.411 | 33,130 | +5,522 | 0.00% | 179,283 |
| 2016-02-02 | 2016-01-29 | 5.411 | 27,608 | -5,522 | 0.00% | 149,400 |
| 2016-02-01 | 2016-01-28 | 5.314 | 33,130 | -1,840 | 0.00% | 176,043 |
| 2016-01-29 | 2016-01-27 | 5.259 | 34,970 | +12,884 | 0.00% | 183,920 |
| 2016-01-28 | 2016-01-26 | 5.509 | 22,086 | -18,406 | 0.00% | 121,678 |
| 2016-01-27 | 2016-01-25 | 5.607 | 40,492 | +18,406 | 0.00% | 227,042 |
| 2015-12-14 | 2015-12-10 | 6.455 | 22,086 | -11,044 | 0.00% | 142,558 |
| 2015-12-11 | 2015-12-09 | 6.650 | 33,130 | +5,522 | 0.00% | 220,323 |
| 2015-12-10 | 2015-12-08 | 6.911 | 27,608 | -23,927 | 0.00% | 190,801 |
| 2015-12-08 | 2015-12-04 | 6.639 | 51,535 | +5,522 | 0.00% | 342,161 |
| 2015-11-19 | 2015-11-17 | 7.302 | 46,013 | +12,883 | 0.00% | 335,999 |
| 2015-11-09 | 2015-11-05 | 7.770 | 33,130 | +5,522 | 0.00% | 257,404 |
| 2015-11-06 | 2015-11-04 | 7.780 | 27,608 | +5,522 | 0.00% | 214,801 |
| 2015-10-13 | 2015-10-09 | 6.900 | 22,086 | -9,203 | 0.00% | 152,398 |
| 2015-10-09 | 2015-10-07 | 6.748 | 31,289 | +9,203 | 0.00% | 211,140 |
| 2015-09-29 | 2015-09-24 | 6.444 | 22,086 | -9,203 | 0.00% | 142,318 |
| 2015-09-25 | 2015-09-23 | 6.346 | 31,289 | +9,203 | 0.00% | 198,560 |
| 2015-09-11 | 2015-09-09 | 6.063 | 22,086 | -9,203 | 0.00% | 133,918 |
| 2015-08-28 | 2015-08-26 | 6.031 | 31,289 | -3,681 | 0.00% | 188,700 |
| 2015-08-27 | 2015-08-25 | 5.694 | 34,970 | +3,681 | 0.00% | 199,120 |
| 2015-08-13 | 2015-08-11 | 8.063 | 31,289 | +9,203 | 0.00% | 252,280 |
| 2015-08-06 | 2015-08-04 | 9.204 | 22,086 | -9,203 | 0.00% | 203,277 |
| 2015-07-31 | 2015-07-29 | 8.813 | 31,289 | +9,203 | 0.00% | 275,740 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | -8,994 | 0.00% | 241,613 |
| 2015-05-27 | 2015-05-22 | 10.699 | 31,080 | +9,141 | 0.00% | 332,525 |
| 2015-05-21 | 2015-05-19 | 10.797 | 21,939 | -1,828 | 0.00% | 236,885 |
| 2015-04-29 | 2015-04-27 | 10.568 | 23,767 | -3,656 | 0.00% | 251,163 |
| 2015-04-27 | 2015-04-23 | 10.240 | 27,423 | -10,969 | 0.00% | 280,799 |
| 2015-04-24 | 2015-04-22 | 10.633 | 38,392 | +14,625 | 0.00% | 408,236 |
| 2015-04-22 | 2015-04-20 | 10.010 | 23,767 | -5,484 | 0.00% | 237,903 |
| 2015-04-14 | 2015-04-10 | 10.721 | 29,251 | -5,485 | 0.00% | 313,596 |
| 2015-04-13 | 2015-04-09 | 10.415 | 34,736 | -7,313 | 0.00% | 361,760 |
| 2015-04-10 | 2015-04-08 | 10.207 | 42,049 | -3,656 | 0.00% | 429,182 |
| 2015-03-23 | 2015-03-19 | 7.691 | 45,705 | -3,657 | 0.00% | 351,498 |
| 2015-03-19 | 2015-03-17 | 7.603 | 49,362 | +3,657 | 0.00% | 375,303 |
| 2015-01-08 | 2015-01-06 | 7.264 | 45,705 | -43,877 | 0.00% | 331,998 |
| 2015-01-07 | 2015-01-05 | 7.056 | 89,582 | +43,877 | 0.00% | 632,098 |
| 2014-12-30 | 2014-12-24 | 6.804 | 45,705 | -1,828 | 0.00% | 310,998 |
| 2014-12-22 | 2014-12-18 | 7.067 | 47,533 | +1,828 | 0.00% | 335,917 |
| 2014-12-18 | 2014-12-16 | 7.209 | 45,705 | -10,969 | 0.00% | 329,498 |
| 2014-12-15 | 2014-12-11 | 7.100 | 56,674 | -9,142 | 0.00% | 402,376 |
| 2014-06-06 | 2014-06-04 | 4.909 | 65,816 | +845 | 0.00% | 323,110 |
| 2014-02-21 | 2014-02-19 | 5.774 | 64,971 | -3,609 | 0.00% | 375,121 |
| 2014-02-20 | 2014-02-18 | 5.818 | 68,580 | +3,609 | 0.00% | 398,999 |
| 2014-02-18 | 2014-02-14 | 5.884 | 64,971 | -10,828 | 0.00% | 382,321 |
| 2014-02-05 | 2014-01-30 | 5.607 | 75,799 | +1,805 | 0.00% | 425,039 |
| 2014-01-23 | 2014-01-21 | 5.707 | 73,994 | -18,048 | 0.00% | 422,297 |
| 2014-01-22 | 2014-01-20 | 5.685 | 92,042 | +18,048 | 0.00% | 523,260 |
| 2014-01-07 | 2014-01-03 | 6.051 | 73,994 | +3,609 | 0.00% | 447,717 |
| 2013-12-30 | 2013-12-24 | 6.217 | 70,385 | -23,462 | 0.00% | 437,580 |
| 2013-12-23 | 2013-12-19 | 6.095 | 93,847 | +18,048 | 0.00% | 572,002 |
| 2013-12-20 | 2013-12-18 | 6.272 | 75,799 | -12,633 | 0.00% | 475,439 |
| 2013-12-19 | 2013-12-17 | 6.195 | 88,432 | +12,633 | 0.00% | 547,817 |
| 2013-12-18 | 2013-12-16 | 6.328 | 75,799 | -36,095 | 0.00% | 479,639 |
| 2013-12-17 | 2013-12-13 | 6.283 | 111,894 | +14,438 | 0.00% | 703,079 |
| 2013-12-16 | 2013-12-12 | 6.295 | 97,456 | +27,071 | 0.00% | 613,439 |
| 2013-11-27 | 2013-11-25 | 6.671 | 70,385 | +5,414 | 0.00% | 469,560 |
| 2013-11-25 | 2013-11-21 | 6.749 | 64,971 | -30,680 | 0.00% | 438,482 |
| 2013-11-22 | 2013-11-20 | 6.150 | 95,651 | -5,415 | 0.00% | 588,298 |
| 2013-11-20 | 2013-11-18 | 5.973 | 101,066 | -5,414 | 0.00% | 603,682 |
| 2013-11-11 | 2013-11-07 | 5.763 | 106,480 | +27,071 | 0.00% | 613,601 |
| 2013-10-31 | 2013-10-29 | 6.006 | 79,409 | +9,024 | 0.00% | 476,962 |
| 2013-10-22 | 2013-10-18 | 6.117 | 70,385 | -9,024 | 0.00% | 430,560 |
| 2013-10-03 | 2013-09-30 | 5.818 | 79,409 | +9,024 | 0.00% | 462,002 |
| 2013-09-12 | 2013-09-10 | 6.239 | 70,385 | -9,024 | 0.00% | 439,140 |
| 2013-09-09 | 2013-09-05 | 5.652 | 79,409 | +9,024 | 0.00% | 448,802 |
| 2013-06-26 | 2013-06-24 | 5.873 | 70,385 | -27,071 | 0.00% | 413,400 |
| 2013-06-10 | 2013-06-06 | 6.854 | 97,456 | +27,071 | 0.00% | 668,005 |
| 2013-06-07 | 2013-06-05 | 7.068 | 70,385 | +856 | 0.00% | 497,452 |
| 2013-05-07 | 2013-05-03 | 7.303 | 69,529 | -24,959 | 0.00% | 507,782 |
| 2013-05-06 | 2013-05-02 | 7.180 | 94,488 | -24,959 | 0.00% | 678,402 |
| 2013-05-03 | 2013-04-30 | 7.045 | 119,447 | +16,045 | 0.00% | 841,521 |
| 2013-05-02 | 2013-04-29 | 6.989 | 103,402 | -7,131 | 0.00% | 722,682 |
| 2013-04-29 | 2013-04-25 | 6.922 | 110,533 | -12,479 | 0.00% | 765,081 |
| 2013-04-26 | 2013-04-24 | 6.989 | 123,012 | +44,569 | 0.00% | 859,737 |
| 2013-04-10 | 2013-04-08 | 7.090 | 78,443 | +8,914 | 0.00% | 556,162 |
| 2013-02-15 | 2013-02-08 | 7.673 | 69,529 | -8,914 | 0.00% | 533,522 |
| 2013-02-07 | 2013-02-05 | 7.393 | 78,443 | +8,914 | 0.00% | 579,922 |
| 2013-01-16 | 2013-01-14 | 8.088 | 69,529 | -3,565 | 0.00% | 562,382 |
| 2012-12-28 | 2012-12-24 | 7.213 | 73,094 | -1,783 | 0.00% | 527,258 |
| 2012-12-17 | 2012-12-13 | 6.933 | 74,877 | -8,914 | 0.00% | 519,119 |
| 2012-12-14 | 2012-12-12 | 6.709 | 83,791 | -1,783 | 0.00% | 562,120 |
| 2012-12-10 | 2012-12-06 | 6.159 | 85,574 | -35,656 | 0.00% | 527,041 |
| 2012-10-26 | 2012-10-24 | 6.092 | 121,230 | -3,565 | 0.00% | 738,482 |
| 2012-10-03 | 2012-09-27 | 5.407 | 124,795 | -8,914 | 0.00% | 674,799 |
| 2012-09-28 | 2012-09-26 | 5.418 | 133,709 | +8,914 | 0.00% | 724,499 |
| 2012-09-25 | 2012-09-21 | 5.553 | 124,795 | -14,262 | 0.00% | 692,999 |
| 2012-09-19 | 2012-09-17 | 5.127 | 139,057 | +5,348 | 0.00% | 712,917 |
| 2012-08-29 | 2012-08-27 | 5.632 | 133,709 | +3,565 | 0.00% | 752,999 |
| 2012-08-24 | 2012-08-22 | 5.688 | 130,144 | +35,656 | 0.00% | 740,223 |
| 2012-08-23 | 2012-08-21 | 5.834 | 94,488 | +8,914 | 0.00% | 551,201 |
| 2012-08-16 | 2012-08-14 | 6.103 | 85,574 | -35,656 | 0.00% | 522,241 |
| 2012-08-10 | 2012-08-08 | 5.766 | 121,230 | +35,656 | 0.00% | 699,042 |
| 2012-08-06 | 2012-08-02 | 6.069 | 85,574 | -1,783 | 0.00% | 519,361 |
| 2012-07-17 | 2012-07-13 | 5.598 | 87,357 | -1,782 | 0.00% | 489,022 |
| 2012-07-12 | 2012-07-10 | 5.295 | 89,139 | -8,914 | 0.00% | 471,998 |
| 2012-07-09 | 2012-07-05 | 5.194 | 98,053 | +8,914 | 0.00% | 509,298 |
| 2012-06-27 | 2012-06-25 | 5.442 | 89,139 | +2,781 | 0.00% | 485,136 |
| 2012-05-23 | 2012-05-21 | 5.686 | 86,358 | +1,727 | 0.00% | 491,001 |
| 2012-05-21 | 2012-05-17 | 6.056 | 84,631 | -3,454 | 0.00% | 512,542 |
| 2012-05-02 | 2012-04-27 | 6.276 | 88,085 | -5,182 | 0.00% | 552,840 |
| 2012-04-18 | 2012-04-16 | 5.987 | 93,267 | +5,182 | 0.00% | 558,363 |
| 2012-04-16 | 2012-04-12 | 6.010 | 88,085 | -8,636 | 0.00% | 529,380 |
| 2012-03-28 | 2012-03-26 | 5.882 | 96,721 | +8,636 | 0.00% | 568,961 |
| 2012-03-01 | 2012-02-28 | 6.658 | 88,085 | +8,636 | 0.00% | 586,500 |
| 2012-02-24 | 2012-02-22 | 6.902 | 79,449 | +3,454 | 0.00% | 548,318 |
| 2012-02-08 | 2012-02-06 | 7.365 | 75,995 | -3,454 | 0.00% | 559,680 |
| 2012-01-26 | 2012-01-19 | 7.087 | 79,449 | -3,455 | 0.00% | 563,038 |
| 2012-01-18 | 2012-01-16 | 6.751 | 82,904 | +6,909 | 0.00% | 559,683 |
| 2012-01-16 | 2012-01-12 | 7.318 | 75,995 | -5,181 | 0.00% | 556,160 |
| 2012-01-12 | 2012-01-10 | 6.890 | 81,176 | -25,908 | 0.00% | 559,297 |
| 2011-12-23 | 2011-12-21 | 6.461 | 107,084 | -25,907 | 0.00% | 691,921 |
| 2011-12-22 | 2011-12-20 | 6.056 | 132,991 | +25,907 | 0.00% | 805,419 |
| 2011-12-16 | 2011-12-14 | 6.543 | 107,084 | -3,454 | 0.00% | 700,601 |
| 2011-12-13 | 2011-12-09 | 6.797 | 110,538 | +25,907 | 0.00% | 751,359 |
| 2011-11-18 | 2011-11-16 | 7.342 | 84,631 | -13,817 | 0.00% | 621,322 |
| 2011-11-17 | 2011-11-15 | 7.643 | 98,448 | +13,817 | 0.00% | 752,400 |
| 2011-11-08 | 2011-11-04 | 7.330 | 84,631 | -8,636 | 0.00% | 620,342 |
| 2011-10-21 | 2011-10-19 | 6.635 | 93,267 | +8,636 | 0.00% | 618,843 |
| 2011-10-19 | 2011-10-17 | 7.133 | 84,631 | -8,636 | 0.00% | 603,682 |
| 2011-10-18 | 2011-10-14 | 6.948 | 93,267 | +8,636 | 0.00% | 648,003 |
| 2011-10-10 | 2011-10-06 | 6.207 | 84,631 | -3,454 | 0.00% | 525,282 |
| 2011-10-07 | 2011-10-04 | 5.628 | 88,085 | +1,727 | 0.00% | 495,720 |
| 2011-09-28 | 2011-09-26 | 6.276 | 86,358 | +3,454 | 0.00% | 542,001 |
| 2011-09-19 | 2011-09-15 | 8.106 | 82,904 | +8,636 | 0.00% | 672,004 |
| 2011-08-16 | 2011-08-12 | 9.252 | 74,268 | -1,727 | 0.00% | 687,142 |
| 2011-07-27 | 2011-07-25 | 9.356 | 75,995 | -8,636 | 0.00% | 711,041 |
| 2011-07-26 | 2011-07-22 | 9.032 | 84,631 | +8,636 | 0.00% | 764,402 |
| 2011-07-18 | 2011-07-14 | 9.055 | 75,995 | -17,272 | 0.00% | 688,161 |
| 2011-07-15 | 2011-07-13 | 8.789 | 93,267 | +17,272 | 0.00% | 819,724 |
| 2011-07-14 | 2011-07-12 | 8.777 | 75,995 | -17,272 | 0.00% | 667,041 |
| 2011-07-13 | 2011-07-11 | 9.183 | 93,267 | +17,272 | 0.00% | 856,444 |
| 2011-06-30 | 2011-06-28 | 9.611 | 75,995 | -1,727 | 0.00% | 730,401 |
| 2011-06-28 | 2011-06-24 | 8.986 | 77,722 | -25,907 | 0.00% | 698,399 |
| 2011-06-27 | 2011-06-23 | 8.337 | 103,629 | +8,635 | 0.00% | 863,996 |
| 2011-06-22 | 2011-06-20 | 8.314 | 94,994 | -51,814 | 0.00% | 789,803 |
| 2011-06-21 | 2011-06-17 | 8.106 | 146,808 | +51,814 | 0.00% | 1,189,997 |
| 2011-06-17 | 2011-06-15 | 8.187 | 94,994 | -25,907 | 0.00% | 777,703 |
| 2011-06-16 | 2011-06-14 | 8.152 | 120,901 | +8,636 | 0.00% | 985,600 |
| 2011-06-15 | 2011-06-13 | 8.198 | 112,265 | +17,271 | 0.00% | 920,398 |
| 2011-06-14 | 2011-06-10 | 8.187 | 94,994 | -17,271 | 0.00% | 777,703 |
| 2011-06-13 | 2011-06-09 | 8.384 | 112,265 | +18,998 | 0.00% | 941,198 |
| 2011-05-16 | 2011-05-12 | 9.403 | 93,267 | -17,271 | 0.00% | 876,965 |
| 2011-05-13 | 2011-05-11 | 9.380 | 110,538 | +17,271 | 0.00% | 1,036,799 |
| 2011-05-09 | 2011-05-05 | 9.183 | 93,267 | -13,817 | 0.00% | 856,444 |
| 2011-05-06 | 2011-05-04 | 9.055 | 107,084 | +13,817 | 0.00% | 969,682 |
| 2011-04-20 | 2011-04-18 | 9.568 | 93,267 | -49,304 | 0.00% | 892,407 |
| 2011-04-15 | 2011-04-13 | 9.403 | 142,571 | -27,156 | 0.00% | 1,340,642 |
| 2011-04-14 | 2011-04-12 | 8.849 | 169,727 | +16,973 | 0.00% | 1,501,999 |
| 2011-04-13 | 2011-04-11 | 8.685 | 152,754 | -16,973 | 0.00% | 1,326,597 |
| 2011-04-12 | 2011-04-08 | 8.673 | 169,727 | +8,486 | 0.00% | 1,471,999 |
| 2011-04-11 | 2011-04-07 | 8.590 | 161,241 | +16,973 | 0.00% | 1,385,102 |
| 2011-04-04 | 2011-03-31 | 8.484 | 144,268 | -25,459 | 0.00% | 1,224,000 |
| 2011-04-01 | 2011-03-30 | 8.673 | 169,727 | +25,459 | 0.00% | 1,471,999 |
| 2011-03-28 | 2011-03-24 | 8.602 | 144,268 | -42,432 | 0.00% | 1,241,000 |
| 2011-03-25 | 2011-03-23 | 8.590 | 186,700 | +33,946 | 0.00% | 1,603,802 |
| 2011-03-24 | 2011-03-22 | 8.472 | 152,754 | -8,487 | 0.00% | 1,294,197 |
| 2011-03-23 | 2011-03-21 | 8.178 | 161,241 | +25,459 | 0.00% | 1,318,602 |
| 2011-03-22 | 2011-03-18 | 8.095 | 135,782 | -25,459 | 0.00% | 1,099,203 |
| 2011-03-18 | 2011-03-16 | 8.272 | 161,241 | +8,487 | 0.00% | 1,333,802 |
| 2011-03-17 | 2011-03-15 | 8.237 | 152,754 | -20,368 | 0.00% | 1,258,197 |
| 2011-03-16 | 2011-03-14 | 8.437 | 173,122 | +32,249 | 0.00% | 1,460,643 |
| 2011-03-15 | 2011-03-11 | 8.520 | 140,873 | -11,881 | 0.00% | 1,200,176 |
| 2011-03-14 | 2011-03-10 | 8.590 | 152,754 | +8,486 | 0.00% | 1,312,197 |
| 2011-03-11 | 2011-03-09 | 8.791 | 144,268 | -1,697 | 0.00% | 1,268,200 |
| 2011-03-10 | 2011-03-08 | 8.696 | 145,965 | +1,697 | 0.00% | 1,269,357 |
| 2011-03-09 | 2011-03-07 | 8.425 | 144,268 | +8,486 | 0.00% | 1,215,500 |
| 2011-03-08 | 2011-03-04 | 8.767 | 135,782 | -20,367 | 0.00% | 1,190,403 |
| 2011-03-07 | 2011-03-03 | 8.767 | 156,149 | -8,486 | 0.00% | 1,368,961 |
| 2011-03-04 | 2011-03-02 | 8.531 | 164,635 | +28,853 | 0.00% | 1,404,557 |
| 2011-03-03 | 2011-03-01 | 8.755 | 135,782 | -6,789 | 0.00% | 1,188,803 |
| 2011-03-02 | 2011-02-28 | 8.567 | 142,571 | -44,129 | 0.00% | 1,221,362 |
| 2011-03-01 | 2011-02-25 | 8.296 | 186,700 | +8,487 | 0.00% | 1,548,802 |
| 2011-02-28 | 2011-02-24 | 8.296 | 178,213 | +16,972 | 0.00% | 1,478,396 |
| 2011-02-25 | 2011-02-23 | 8.720 | 161,241 | +25,459 | 0.00% | 1,406,002 |
| 2011-02-22 | 2011-02-18 | 9.674 | 135,782 | -8,486 | 0.00% | 1,313,603 |
| 2011-02-21 | 2011-02-17 | 9.462 | 144,268 | +8,486 | 0.00% | 1,365,100 |
| 2011-02-18 | 2011-02-16 | 9.285 | 135,782 | -8,486 | 0.00% | 1,260,803 |
| 2011-02-17 | 2011-02-15 | 9.144 | 144,268 | +16,973 | 0.00% | 1,319,200 |
| 2011-02-16 | 2011-02-14 | 9.415 | 127,295 | -16,973 | 0.00% | 1,198,497 |
| 2011-02-15 | 2011-02-11 | 8.838 | 144,268 | +16,973 | 0.00% | 1,275,000 |
| 2011-02-14 | 2011-02-10 | 8.696 | 127,295 | +1,697 | 0.00% | 1,106,997 |
| 2011-02-11 | 2011-02-09 | 8.861 | 125,598 | -59,405 | 0.00% | 1,112,959 |
| 2011-02-10 | 2011-02-08 | 9.285 | 185,003 | +3,395 | 0.00% | 1,717,844 |
| 2011-02-09 | 2011-02-07 | 9.309 | 181,608 | +45,826 | 0.00% | 1,690,600 |
| 2011-02-08 | 2011-02-02 | 9.627 | 135,782 | +8,487 | 0.00% | 1,307,203 |
| 2011-02-01 | 2011-01-28 | 9.721 | 127,295 | -5,092 | 0.00% | 1,237,497 |
| 2011-01-31 | 2011-01-27 | 9.780 | 132,387 | +15,275 | 0.00% | 1,294,799 |
| 2011-01-28 | 2011-01-26 | 9.945 | 117,112 | -76,377 | 0.00% | 1,164,723 |
| 2011-01-27 | 2011-01-25 | 9.545 | 193,489 | +33,946 | 0.00% | 1,846,801 |
| 2011-01-26 | 2011-01-24 | 9.816 | 159,543 | +28,853 | 0.00% | 1,566,035 |
| 2011-01-25 | 2011-01-21 | 10.075 | 130,690 | +5,092 | 0.00% | 1,316,701 |
| 2011-01-24 | 2011-01-20 | 10.193 | 125,598 | +16,973 | 0.00% | 1,280,199 |
| 2011-01-20 | 2011-01-18 | 10.700 | 108,625 | -11,881 | 0.00% | 1,162,236 |
| 2011-01-19 | 2011-01-17 | 10.593 | 120,506 | +15,275 | 0.00% | 1,276,577 |
| 2011-01-18 | 2011-01-14 | 10.817 | 105,231 | +8,487 | 0.00% | 1,138,322 |
| 2011-01-14 | 2011-01-12 | 11.194 | 96,744 | +5,091 | 0.00% | 1,082,995 |
| 2011-01-04 | 2010-12-31 | 10.287 | 91,653 | -5,091 | 0.00% | 942,844 |
| 2011-01-03 | 2010-12-29 | 10.311 | 96,744 | -8,487 | 0.00% | 997,495 |
| 2010-12-30 | 2010-12-28 | 9.910 | 105,231 | +8,487 | 0.00% | 1,042,842 |
| 2010-12-29 | 2010-12-24 | 10.087 | 96,744 | -84,864 | 0.00% | 975,835 |
| 2010-12-28 | 2010-12-22 | 10.169 | 181,608 | +84,864 | 0.00% | 1,846,820 |
| 2010-12-23 | 2010-12-21 | 9.969 | 96,744 | -5,092 | 0.00% | 964,436 |
| 2010-12-22 | 2010-12-20 | 9.651 | 101,836 | +10,183 | 0.00% | 982,797 |
| 2010-12-16 | 2010-12-14 | 10.464 | 91,653 | +8,487 | 0.00% | 959,044 |
| 2010-12-13 | 2010-12-09 | 10.935 | 83,166 | +3,394 | 0.00% | 909,437 |
| 2010-12-09 | 2010-12-07 | 11.878 | 79,772 | +3,395 | 0.00% | 947,523 |
| 2010-11-23 | 2010-11-19 | 12.444 | 76,377 | -16,973 | 0.00% | 950,398 |
| 2010-11-19 | 2010-11-17 | 11.630 | 93,350 | +3,395 | 0.00% | 1,085,701 |
| 2010-11-18 | 2010-11-16 | 12.090 | 89,955 | +18,670 | 0.00% | 1,087,556 |
| 2010-11-16 | 2010-11-12 | 12.608 | 71,285 | +1,697 | 0.00% | 898,795 |
| 2010-11-15 | 2010-11-11 | 13.198 | 69,588 | -16,973 | 0.00% | 918,399 |
| 2010-11-10 | 2010-11-08 | 13.386 | 86,561 | -11,881 | 0.00% | 1,158,722 |
| 2010-11-02 | 2010-10-29 | 12.279 | 98,442 | -16,972 | 0.00% | 1,208,723 |
| 2010-11-01 | 2010-10-28 | 12.326 | 115,414 | +16,972 | 0.00% | 1,422,555 |
| 2010-10-29 | 2010-10-27 | 12.844 | 98,442 | +16,973 | 0.00% | 1,264,404 |
| 2010-10-28 | 2010-10-26 | 13.457 | 81,469 | +62,799 | 0.00% | 1,096,320 |
| 2010-10-07 | 2010-10-05 | 13.292 | 18,670 | -16,973 | 0.00% | 248,160 |
| 2010-10-06 | 2010-10-04 | 13.080 | 35,643 | +16,973 | 0.00% | 466,204 |
| 2010-10-04 | 2010-09-29 | 12.302 | 18,670 | -3,395 | 0.00% | 229,680 |
| 2010-09-24 | 2010-09-21 | 11.713 | 22,065 | -8,486 | 0.00% | 258,446 |
| 2010-09-22 | 2010-09-20 | 11.136 | 30,551 | +8,486 | 0.00% | 340,201 |
| 2010-09-16 | 2010-09-14 | 11.312 | 22,065 | -3,394 | 0.00% | 249,605 |
| 2010-09-06 | 2010-09-02 | 10.499 | 25,459 | -15,276 | 0.00% | 267,299 |
| 2010-08-30 | 2010-08-26 | 9.957 | 40,735 | +8,487 | 0.00% | 405,605 |
| 2010-08-24 | 2010-08-20 | 10.311 | 32,248 | +6,789 | 0.00% | 332,498 |
| 2010-08-20 | 2010-08-18 | 10.275 | 25,459 | -8,486 | 0.00% | 261,599 |
| 2010-08-12 | 2010-08-10 | 11.006 | 33,945 | -25,459 | 0.00% | 373,595 |
| 2010-08-11 | 2010-08-09 | 11.395 | 59,404 | +8,486 | 0.00% | 676,894 |
| 2010-07-15 | 2010-07-13 | 10.040 | 50,918 | -6,789 | 0.00% | 511,199 |
| 2010-07-08 | 2010-07-06 | 9.085 | 57,707 | -3,395 | 0.00% | 524,278 |
| 2010-07-07 | 2010-07-05 | 8.732 | 61,102 | +3,395 | 0.00% | 533,522 |
| 2010-07-06 | 2010-07-02 | 8.920 | 57,707 | -35,643 | 0.00% | 514,758 |
| 2010-07-05 | 2010-06-30 | 9.168 | 93,350 | -50,918 | 0.00% | 855,801 |
| 2010-07-02 | 2010-06-29 | 9.132 | 144,268 | -76,377 | 0.00% | 1,317,500 |
| 2010-06-30 | 2010-06-28 | 9.450 | 220,645 | -16,973 | 0.01% | 2,085,198 |
| 2010-06-29 | 2010-06-25 | 9.710 | 237,618 | +186,700 | 0.01% | 2,307,200 |
| 2010-06-18 | 2010-06-15 | 9.627 | 50,918 | -67,891 | 0.00% | 490,199 |
| 2010-06-17 | 2010-06-14 | 9.745 | 118,809 | +67,891 | 0.00% | 1,157,800 |
| 2010-05-19 | 2010-05-17 | 8.755 | 50,918 | -8,486 | 0.00% | 445,799 |
| 2010-05-17 | 2010-05-13 | 8.979 | 59,404 | +8,486 | 0.00% | 533,396 |
| 2010-04-30 | 2010-04-28 | 9.733 | 50,918 | -1,697 | 0.00% | 495,599 |
| 2010-04-29 | 2010-04-27 | 9.981 | 52,615 | +1,697 | 0.00% | 525,136 |
| 2010-04-23 | 2010-04-21 | 9.957 | 50,918 | -3,395 | 0.00% | 506,999 |
| 2010-04-20 | 2010-04-16 | 9.474 | 54,313 | -5,091 | 0.00% | 514,563 |
| 2010-04-15 | 2010-04-13 | 9.227 | 59,404 | +5,091 | 0.00% | 548,096 |
| 2010-04-07 | 2010-03-31 | 9.450 | 54,313 | -3,394 | 0.00% | 513,283 |
| 2010-03-31 | 2010-03-29 | 8.897 | 57,707 | -5,092 | 0.00% | 513,398 |
| 2010-03-18 | 2010-03-16 | 8.814 | 62,799 | +5,092 | 0.00% | 553,520 |
| 2010-03-17 | 2010-03-15 | 8.802 | 57,707 | -6,789 | 0.00% | 507,958 |
| 2010-03-16 | 2010-03-12 | 8.861 | 64,496 | -1,698 | 0.00% | 571,517 |
| 2010-02-24 | 2010-02-22 | 8.072 | 66,194 | -8,486 | 0.00% | 534,303 |
| 2010-01-26 | 2010-01-22 | 7.907 | 74,680 | +3,395 | 0.00% | 590,481 |
| 2010-01-25 | 2010-01-21 | 8.060 | 71,285 | -5,092 | 0.00% | 574,557 |
| 2010-01-21 | 2010-01-19 | 7.777 | 76,377 | -89,956 | 0.00% | 593,998 |
| 2010-01-20 | 2010-01-18 | 7.683 | 166,333 | +81,469 | 0.00% | 1,277,923 |
| 2010-01-19 | 2010-01-15 | 7.706 | 84,864 | -171,424 | 0.00% | 654,003 |
| 2010-01-18 | 2010-01-14 | 7.424 | 256,288 | +169,727 | 0.01% | 1,902,601 |
| 2010-01-08 | 2010-01-06 | 7.270 | 86,561 | +3,395 | 0.00% | 629,341 |
| 2009-12-10 | 2009-12-08 | 7.141 | 83,166 | +5,092 | 0.00% | 593,878 |
| 2009-12-08 | 2009-12-04 | 7.188 | 78,074 | -1,698 | 0.00% | 561,197 |
| 2009-12-07 | 2009-12-03 | 7.306 | 79,772 | -8,486 | 0.00% | 582,802 |
| 2009-12-03 | 2009-12-01 | 7.235 | 88,258 | -5,092 | 0.00% | 638,559 |
| 2009-11-27 | 2009-11-25 | 6.611 | 93,350 | -6,789 | 0.00% | 617,101 |
| 2009-11-26 | 2009-11-24 | 6.434 | 100,139 | +1,697 | 0.00% | 644,280 |
| 2009-11-20 | 2009-11-18 | 6.399 | 98,442 | +1,698 | 0.00% | 629,882 |
| 2009-11-18 | 2009-11-16 | 6.611 | 96,744 | -22,065 | 0.00% | 639,537 |
| 2009-11-17 | 2009-11-13 | 6.069 | 118,809 | -113,717 | 0.00% | 721,000 |
| 2009-11-16 | 2009-11-12 | 5.774 | 232,526 | +69,588 | 0.01% | 1,342,599 |
| 2009-11-13 | 2009-11-11 | 5.609 | 162,938 | +8,486 | 0.00% | 913,920 |
| 2009-11-12 | 2009-11-10 | 5.574 | 154,452 | +8,487 | 0.00% | 860,862 |
| 2009-11-11 | 2009-11-09 | 5.680 | 145,965 | -20,368 | 0.00% | 829,038 |
| 2009-11-02 | 2009-10-29 | 4.973 | 166,333 | +3,395 | 0.00% | 827,122 |
| 2009-10-29 | 2009-10-27 | 5.091 | 162,938 | +8,486 | 0.00% | 829,440 |
| 2009-10-28 | 2009-10-23 | 5.197 | 154,452 | -8,486 | 0.00% | 802,622 |
| 2009-10-27 | 2009-10-22 | 5.067 | 162,938 | -22,065 | 0.00% | 825,600 |
| 2009-10-22 | 2009-10-20 | 5.267 | 185,003 | +13,579 | 0.00% | 974,462 |
| 2009-10-21 | 2009-10-19 | 5.291 | 171,424 | +16,972 | 0.00% | 906,978 |
| 2009-10-20 | 2009-10-16 | 5.208 | 154,452 | +50,918 | 0.00% | 804,442 |
| 2009-09-10 | 2009-09-08 | 5.562 | 103,534 | +5,092 | 0.00% | 575,843 |
| 2009-08-06 | 2009-08-04 | 5.998 | 98,442 | +8,487 | 0.00% | 590,442 |
| 2009-07-27 | 2009-07-23 | 5.527 | 89,955 | -8,487 | 0.00% | 497,138 |
| 2009-07-24 | 2009-07-22 | 5.362 | 98,442 | -8,486 | 0.00% | 527,801 |
| 2009-07-22 | 2009-07-20 | 5.208 | 106,928 | -16,973 | 0.00% | 556,920 |
| 2009-07-09 | 2009-07-07 | 4.619 | 123,901 | -16,972 | 0.00% | 572,321 |
| 2009-07-07 | 2009-07-03 | 4.478 | 140,873 | +16,972 | 0.00% | 630,798 |
| 2009-07-03 | 2009-06-30 | 4.478 | 123,901 | -8,486 | 0.00% | 554,801 |
| 2009-07-02 | 2009-06-29 | 4.537 | 132,387 | +8,486 | 0.00% | 600,599 |
| 2009-06-25 | 2009-06-23 | 4.065 | 123,901 | -16,972 | 0.00% | 503,701 |
| 2009-06-12 | 2009-06-10 | 4.490 | 140,873 | +16,972 | 0.00% | 632,458 |
| 2009-06-03 | 2009-06-01 | 4.926 | 123,901 | -25,459 | 0.00% | 610,281 |
| 2009-06-02 | 2009-05-29 | 4.501 | 149,360 | +8,487 | 0.00% | 672,321 |
| 2009-06-01 | 2009-05-27 | 4.454 | 140,873 | +16,972 | 0.00% | 627,478 |
| 2009-05-11 | 2009-05-07 | 4.843 | 123,901 | -5,092 | 0.00% | 600,061 |
| 2009-05-08 | 2009-05-06 | 4.984 | 128,993 | -8,486 | 0.00% | 642,962 |
| 2009-04-24 | 2009-04-22 | 4.301 | 137,479 | -16,973 | 0.00% | 591,300 |
| 2009-04-23 | 2009-04-21 | 4.136 | 154,452 | -16,972 | 0.00% | 638,821 |
| 2009-04-16 | 2009-04-14 | 3.936 | 171,424 | -3,395 | 0.00% | 674,679 |
| 2009-03-30 | 2009-03-26 | 3.252 | 174,819 | -39,037 | 0.00% | 568,560 |
| 2009-03-27 | 2009-03-25 | 3.052 | 213,856 | +39,037 | 0.01% | 652,680 |
| 2009-03-25 | 2009-03-23 | 2.863 | 174,819 | -8,486 | 0.00% | 500,580 |
| 2009-02-12 | 2009-02-10 | 2.781 | 183,305 | -25,459 | 0.00% | 509,759 |
| 2009-01-09 | 2009-01-07 | 3.017 | 208,764 | -16,973 | 0.01% | 629,759 |
| 2008-12-23 | 2008-12-19 | 3.005 | 225,737 | -20,367 | 0.01% | 678,300 |
| 2008-12-22 | 2008-12-18 | 3.017 | 246,104 | -3,395 | 0.01% | 742,399 |
| 2008-12-19 | 2008-12-17 | 2.934 | 249,499 | -10,183 | 0.01% | 732,060 |
| 2008-12-16 | 2008-12-12 | 2.722 | 259,682 | -59,405 | 0.01% | 706,859 |
| 2008-12-15 | 2008-12-11 | 2.981 | 319,087 | +54,313 | 0.01% | 951,280 |
| 2008-12-12 | 2008-12-10 | 3.064 | 264,774 | +54,312 | 0.01% | 811,199 |
| 2008-12-10 | 2008-12-08 | 2.698 | 210,462 | -16,972 | 0.01% | 567,921 |
| 2008-12-03 | 2008-12-01 | 2.345 | 227,434 | +16,972 | 0.01% | 533,319 |
| 2008-11-26 | 2008-11-24 | 1.874 | 210,462 | -16,972 | 0.01% | 394,321 |
| 2008-11-25 | 2008-11-21 | 2.086 | 227,434 | +16,972 | 0.01% | 474,359 |
| 2008-10-28 | 2008-10-24 | 2.133 | 210,462 | +16,973 | 0.01% | 448,881 |
| 2008-10-23 | 2008-10-21 | 3.064 | 193,489 | -16,973 | 0.01% | 592,800 |
| 2008-10-22 | 2008-10-20 | 3.240 | 210,462 | -16,972 | 0.01% | 682,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 227,434 | -1,698 | 0.01% | 715,559 |
| 2008-10-15 | 2008-10-13 | 3.594 | 229,132 | -5,091 | 0.01% | 823,501 |
| 2008-10-10 | 2008-10-08 | 3.476 | 234,223 | -3,395 | 0.01% | 814,199 |
| 2008-10-09 | 2008-10-06 | 3.806 | 237,618 | -16,973 | 0.01% | 904,400 |
| 2008-10-08 | 2008-10-03 | 4.077 | 254,591 | +16,973 | 0.01% | 1,038,001 |
| 2008-09-25 | 2008-09-23 | 4.101 | 237,618 | -5,092 | 0.01% | 974,400 |
| 2008-09-24 | 2008-09-22 | 4.336 | 242,710 | -5,092 | 0.01% | 1,052,481 |
| 2008-09-23 | 2008-09-19 | 4.101 | 247,802 | +5,092 | 0.01% | 1,016,162 |
| 2008-09-09 | 2008-09-05 | 4.596 | 242,710 | -8,486 | 0.01% | 1,115,401 |
| 2008-09-08 | 2008-09-04 | 4.537 | 251,196 | +8,486 | 0.01% | 1,139,599 |
| 2008-09-04 | 2008-09-02 | 4.843 | 242,710 | -8,486 | 0.01% | 1,175,461 |
| 2008-09-03 | 2008-09-01 | 4.454 | 251,196 | -8,486 | 0.01% | 1,118,879 |
| 2008-09-02 | 2008-08-29 | 4.761 | 259,682 | +16,972 | 0.01% | 1,236,238 |
| 2008-08-19 | 2008-08-15 | 4.560 | 242,710 | -8,486 | 0.01% | 1,106,821 |
| 2008-08-18 | 2008-08-14 | 4.419 | 251,196 | +8,486 | 0.01% | 1,109,999 |
| 2008-08-13 | 2008-08-11 | 4.372 | 242,710 | -5,092 | 0.01% | 1,061,061 |
| 2008-08-08 | 2008-08-05 | 5.008 | 247,802 | +8,487 | 0.01% | 1,241,002 |
| 2008-08-07 | 2008-08-04 | 5.149 | 239,315 | +10,183 | 0.01% | 1,232,339 |
| 2008-08-01 | 2008-07-30 | 5.373 | 229,132 | -3,394 | 0.01% | 1,231,202 |
| 2008-07-28 | 2008-07-24 | 5.550 | 232,526 | -5,092 | 0.01% | 1,290,539 |
| 2008-07-25 | 2008-07-23 | 5.303 | 237,618 | -3,394 | 0.01% | 1,260,000 |
| 2008-07-23 | 2008-07-21 | 5.197 | 241,012 | -16,973 | 0.01% | 1,252,437 |
| 2008-07-22 | 2008-07-18 | 5.055 | 257,985 | -25,459 | 0.01% | 1,304,159 |
| 2008-07-21 | 2008-07-17 | 4.926 | 283,444 | -20,368 | 0.01% | 1,396,119 |
| 2008-07-17 | 2008-07-15 | 4.619 | 303,812 | +20,368 | 0.01% | 1,403,362 |
| 2008-07-16 | 2008-07-14 | 4.772 | 283,444 | -62,799 | 0.01% | 1,352,699 |
| 2008-07-15 | 2008-07-11 | 4.666 | 346,243 | +76,377 | 0.01% | 1,615,679 |
| 2008-07-11 | 2008-07-09 | 4.572 | 269,866 | -42,432 | 0.01% | 1,233,840 |
| 2008-07-10 | 2008-07-08 | 4.336 | 312,298 | +8,486 | 0.01% | 1,354,241 |
| 2008-07-09 | 2008-07-07 | 4.572 | 303,812 | +8,487 | 0.01% | 1,389,042 |
| 2008-07-07 | 2008-07-03 | 4.183 | 295,325 | -5,092 | 0.01% | 1,235,399 |
| 2008-07-03 | 2008-06-30 | 4.525 | 300,417 | +1,697 | 0.01% | 1,359,360 |
| 2008-07-02 | 2008-06-27 | 4.619 | 298,720 | +28,854 | 0.01% | 1,379,841 |
| 2008-06-30 | 2008-06-26 | 4.902 | 269,866 | -81,469 | 0.01% | 1,322,880 |
| 2008-06-27 | 2008-06-25 | 4.902 | 351,335 | +71,285 | 0.01% | 1,722,239 |
| 2008-06-26 | 2008-06-24 | 5.032 | 280,050 | +16,973 | 0.01% | 1,409,101 |
| 2008-06-25 | 2008-06-23 | 5.279 | 263,077 | -11,881 | 0.01% | 1,388,800 |
| 2008-06-24 | 2008-06-20 | 5.291 | 274,958 | +27,156 | 0.01% | 1,454,760 |
| 2008-06-23 | 2008-06-19 | 5.574 | 247,802 | +6,790 | 0.01% | 1,381,162 |
| 2008-06-20 | 2008-06-18 | 5.798 | 241,012 | +8,486 | 0.01% | 1,397,277 |
| 2008-06-16 | 2008-06-12 | 5.821 | 232,526 | +25,459 | 0.01% | 1,353,559 |
| 2008-06-12 | 2008-06-10 | 5.998 | 207,067 | +3,394 | 0.01% | 1,241,960 |
| 2008-06-11 | 2008-06-06 | 6.316 | 203,673 | -28,853 | 0.01% | 1,286,403 |
| 2008-06-10 | 2008-06-05 | 6.363 | 232,526 | -50,918 | 0.01% | 1,479,599 |
| 2008-06-06 | 2008-06-04 | 6.505 | 283,444 | +93,350 | 0.01% | 1,843,678 |
| 2008-06-03 | 2008-05-30 | 6.858 | 190,094 | -50,918 | 0.01% | 1,303,678 |
| 2008-06-02 | 2008-05-29 | 6.728 | 241,012 | -22,065 | 0.01% | 1,621,637 |
| 2008-05-30 | 2008-05-28 | 6.587 | 263,077 | -16,973 | 0.01% | 1,732,900 |
| 2008-05-29 | 2008-05-27 | 6.422 | 280,050 | +8,487 | 0.01% | 1,798,502 |
| 2008-05-28 | 2008-05-26 | 6.387 | 271,563 | -3,395 | 0.01% | 1,734,398 |
| 2008-05-27 | 2008-05-23 | 6.351 | 274,958 | -22,064 | 0.01% | 1,746,361 |
| 2008-05-26 | 2008-05-22 | 6.281 | 297,022 | +23,761 | 0.01% | 1,865,497 |
| 2008-05-23 | 2008-05-21 | 6.528 | 273,261 | +16,973 | 0.01% | 1,783,882 |
| 2008-05-22 | 2008-05-20 | 6.599 | 256,288 | -28,854 | 0.01% | 1,691,200 |
| 2008-05-21 | 2008-05-19 | 6.552 | 285,142 | +35,643 | 0.01% | 1,868,163 |
| 2008-05-20 | 2008-05-16 | 6.611 | 249,499 | -23,762 | 0.01% | 1,649,341 |
| 2008-05-19 | 2008-05-15 | 6.493 | 273,261 | +20,368 | 0.01% | 1,774,222 |
| 2008-05-16 | 2008-05-14 | 6.587 | 252,893 | -25,459 | 0.01% | 1,665,817 |
| 2008-05-15 | 2008-05-13 | 6.611 | 278,352 | +56,009 | 0.01% | 1,840,077 |
| 2008-05-14 | 2008-05-09 | 6.705 | 222,343 | +3,395 | 0.01% | 1,490,783 |
| 2008-05-13 | 2008-05-08 | 6.740 | 218,948 | +5,092 | 0.01% | 1,475,760 |
| 2008-05-09 | 2008-05-07 | 6.893 | 213,856 | +88,258 | 0.01% | 1,474,199 |
| 2008-05-08 | 2008-05-06 | 7.459 | 125,598 | -6,789 | 0.00% | 936,840 |
| 2008-05-07 | 2008-05-05 | 7.706 | 132,387 | -5,092 | 0.00% | 1,020,239 |
| 2008-05-06 | 2008-05-02 | 7.388 | 137,479 | -33,945 | 0.00% | 1,015,740 |
| 2008-05-02 | 2008-04-29 | 6.823 | 171,424 | +5,091 | 0.00% | 1,169,577 |
| 2008-04-29 | 2008-04-25 | 7.354 | 166,333 | -14,595 | 0.00% | 1,223,226 |
| 2008-04-28 | 2008-04-24 | 7.211 | 180,928 | +3,350 | 0.00% | 1,304,639 |
| 2008-04-25 | 2008-04-23 | 6.829 | 177,578 | -1,675 | 0.00% | 1,212,642 |
| 2008-04-24 | 2008-04-22 | 6.709 | 179,253 | -26,804 | 0.00% | 1,202,681 |
| 2008-04-23 | 2008-04-21 | 6.232 | 206,057 | +21,778 | 0.01% | 1,284,119 |
| 2008-04-22 | 2008-04-18 | 6.208 | 184,279 | +51,933 | 0.00% | 1,144,002 |
| 2008-04-21 | 2008-04-17 | 6.590 | 132,346 | -13,402 | 0.00% | 872,163 |
| 2008-04-18 | 2008-04-16 | 6.327 | 145,748 | -26,804 | 0.00% | 922,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 172,552 | +50,258 | 0.00% | 1,145,361 |
| 2008-04-16 | 2008-04-14 | 6.865 | 122,294 | +3,350 | 0.00% | 839,500 |
| 2008-04-15 | 2008-04-11 | 7.318 | 118,944 | +25,129 | 0.00% | 870,463 |
| 2008-04-14 | 2008-04-10 | 7.247 | 93,815 | +8,377 | 0.00% | 679,843 |
| 2008-04-09 | 2008-04-07 | 8.130 | 85,438 | -21,779 | 0.00% | 694,618 |
| 2008-04-08 | 2008-04-03 | 8.094 | 107,217 | +21,779 | 0.00% | 867,842 |
| 2008-04-07 | 2008-04-02 | 8.381 | 85,438 | -3,351 | 0.00% | 716,037 |
| 2008-04-03 | 2008-04-01 | 8.154 | 88,789 | +3,351 | 0.00% | 723,981 |
| 2008-03-27 | 2008-03-25 | 8.249 | 85,438 | -16,753 | 0.00% | 704,817 |
| 2008-03-25 | 2008-03-19 | 6.626 | 102,191 | -8,376 | 0.00% | 677,101 |
| 2008-03-18 | 2008-03-14 | 7.044 | 110,567 | -8,377 | 0.00% | 778,798 |
| 2008-03-13 | 2008-03-11 | 7.939 | 118,944 | +16,753 | 0.00% | 944,304 |
| 2008-03-11 | 2008-03-07 | 8.297 | 102,191 | -41,881 | 0.00% | 847,901 |
| 2008-03-05 | 2008-03-03 | 8.823 | 144,072 | +16,752 | 0.00% | 1,271,076 |
| 2008-03-04 | 2008-02-29 | 9.014 | 127,320 | +41,882 | 0.00% | 1,147,602 |
| 2008-02-29 | 2008-02-27 | 9.109 | 85,438 | -92,140 | 0.00% | 778,257 |
| 2008-02-27 | 2008-02-25 | 8.930 | 177,578 | +134,021 | 0.00% | 1,585,763 |
| 2008-02-21 | 2008-02-19 | 9.622 | 43,557 | -16,752 | 0.00% | 419,122 |
| 2008-02-13 | 2008-02-11 | 8.572 | 60,309 | +16,752 | 0.00% | 516,957 |
| 2008-02-05 | 2008-02-01 | 8.584 | 43,557 | -41,881 | 0.00% | 373,882 |
| 2008-02-01 | 2008-01-30 | 8.273 | 85,438 | +41,881 | 0.00% | 706,857 |
| 2008-01-23 | 2008-01-21 | 10.004 | 43,557 | -41,881 | 0.00% | 435,762 |
| 2008-01-15 | 2008-01-11 | 12.559 | 85,438 | +41,881 | 0.00% | 1,073,036 |
| 2007-12-28 | 2007-12-24 | 12.464 | 43,557 | -1,675 | 0.00% | 542,883 |
| 2007-12-27 | 2007-12-20 | 11.712 | 45,232 | -25,129 | 0.00% | 529,739 |
| 2007-12-21 | 2007-12-19 | 11.091 | 70,361 | +25,129 | 0.00% | 780,360 |
| 2007-12-19 | 2007-12-17 | 11.353 | 45,232 | +1,675 | 0.00% | 513,539 |
| 2007-12-11 | 2007-12-07 | 12.989 | 43,557 | -26,804 | 0.00% | 565,763 |
| 2007-12-07 | 2007-12-05 | 13.013 | 70,361 | -5,026 | 0.00% | 915,601 |
| 2007-11-15 | 2007-11-13 | 9.599 | 75,387 | +25,129 | 0.00% | 723,602 |
| 2007-11-14 | 2007-11-12 | 9.957 | 50,258 | -1,675 | 0.00% | 500,402 |
| 2007-11-13 | 2007-11-09 | 10.912 | 51,933 | +10,051 | 0.00% | 566,679 |
| 2007-11-12 | 2007-11-08 | 11.174 | 41,882 | +5,026 | 0.00% | 468,005 |
| 2007-11-09 | 2007-11-07 | 12.058 | 36,856 | +1,676 | 0.00% | 444,403 |
| 2007-11-07 | 2007-11-05 | 13.108 | 35,180 | +5,025 | 0.00% | 461,154 |
| 2007-11-01 | 2007-10-30 | 14.254 | 30,155 | -1,675 | 0.00% | 429,844 |
| 2007-10-29 | 2007-10-25 | 14.183 | 31,830 | -1,675 | 0.00% | 451,441 |
| 2007-10-26 | 2007-10-24 | 14.040 | 33,505 | -10,052 | 0.00% | 470,397 |
| 2007-10-25 | 2007-10-23 | 13.562 | 43,557 | +6,701 | 0.00% | 590,723 |
| 2007-10-23 | 2007-10-18 | 13.801 | 36,856 | +3,351 | 0.00% | 508,644 |
| 2007-10-22 | 2007-10-17 | 13.920 | 33,505 | +1,675 | 0.00% | 466,397 |
| 2007-10-17 | 2007-10-15 | 14.302 | 31,830 | -3,350 | 0.00% | 455,241 |
| 2007-10-16 | 2007-10-12 | 13.849 | 35,180 | -10,052 | 0.00% | 487,193 |
| 2007-10-02 | 2007-09-27 | 13.085 | 45,232 | -6,701 | 0.00% | 591,839 |
| 2007-09-28 | 2007-09-25 | 12.488 | 51,933 | +1,675 | 0.00% | 648,519 |
| 2007-09-25 | 2007-09-21 | 14.135 | 50,258 | -5,026 | 0.00% | 710,402 |
| 2007-09-24 | 2007-09-20 | 13.920 | 55,284 | +1,676 | 0.00% | 769,565 |
| 2007-09-21 | 2007-09-19 | 12.297 | 53,608 | -8,377 | 0.00% | 659,196 |
| 2007-09-20 | 2007-09-18 | 11.425 | 61,985 | -5,025 | 0.00% | 708,184 |
| 2007-09-19 | 2007-09-17 | 11.330 | 67,010 | -1,676 | 0.00% | 759,195 |
| 2007-09-14 | 2007-09-12 | 10.494 | 68,686 | +1,676 | 0.00% | 720,783 |
| 2007-09-11 | 2007-09-07 | 10.768 | 67,010 | -16,753 | 0.00% | 721,595 |
| 2007-09-10 | 2007-09-06 | 10.745 | 83,763 | +3,350 | 0.00% | 900,000 |
| 2007-09-07 | 2007-09-05 | 10.757 | 80,413 | +8,377 | 0.00% | 864,965 |
| 2007-09-06 | 2007-09-04 | 10.804 | 72,036 | +13,402 | 0.00% | 778,298 |
| 2007-09-04 | 2007-08-31 | 11.580 | 58,634 | -40,206 | 0.00% | 678,998 |
| 2007-09-03 | 2007-08-30 | 10.959 | 98,840 | +6,701 | 0.00% | 1,083,236 |
| 2007-08-31 | 2007-08-29 | 10.816 | 92,139 | -33,506 | 0.00% | 996,596 |
| 2007-08-30 | 2007-08-28 | 10.363 | 125,645 | -8,376 | 0.00% | 1,302,004 |
| 2007-08-29 | 2007-08-27 | 10.207 | 134,021 | -8,376 | 0.00% | 1,368,001 |
| 2007-08-28 | 2007-08-24 | 8.667 | 142,397 | -1,675 | 0.00% | 1,234,198 |
| 2007-08-27 | 2007-08-23 | 8.333 | 144,072 | -3,351 | 0.00% | 1,200,556 |
| 2007-08-23 | 2007-08-21 | 7.653 | 147,423 | -15,077 | 0.00% | 1,128,160 |
| 2007-08-22 | 2007-08-20 | 7.354 | 162,500 | -1,676 | 0.00% | 1,195,038 |
| 2007-08-21 | 2007-08-17 | 6.686 | 164,176 | +8,377 | 0.00% | 1,097,603 |
| 2007-08-20 | 2007-08-16 | 7.044 | 155,799 | +8,376 | 0.00% | 1,097,398 |
| 2007-08-17 | 2007-08-15 | 7.641 | 147,423 | +15,077 | 0.00% | 1,126,400 |
| 2007-08-16 | 2007-08-14 | 8.011 | 132,346 | -1,675 | 0.00% | 1,060,183 |
| 2007-08-07 | 2007-08-03 | 7.724 | 134,021 | +16,753 | 0.00% | 1,035,201 |
| 2007-07-31 | 2007-07-27 | 8.118 | 117,268 | +25,129 | 0.00% | 951,998 |
| 2007-07-30 | 2007-07-26 | 8.476 | 92,139 | -50,258 | 0.00% | 780,997 |
| 2007-07-27 | 2007-07-25 | 8.679 | 142,397 | +16,752 | 0.00% | 1,235,898 |
| 2007-07-26 | 2007-07-24 | 7.378 | 125,645 | -16,752 | 0.00% | 927,003 |
| 2007-07-24 | 2007-07-20 | 7.282 | 142,397 | -8,376 | 0.00% | 1,036,999 |
| 2007-07-16 | 2007-07-12 | 7.079 | 150,773 | +3,350 | 0.00% | 1,067,397 |
| 2007-07-13 | 2007-07-11 | 7.139 | 147,423 | +3,351 | 0.00% | 1,052,480 |
| 2007-07-10 | 2007-07-06 | 7.151 | 144,072 | -16,753 | 0.00% | 1,030,277 |
| 2007-07-09 | 2007-07-05 | 7.163 | 160,825 | +16,753 | 0.00% | 1,152,000 |
| 2007-06-27 | 2007-06-25 | 7.091 | 144,072 | -8,377 | 0.00% | 1,021,677 |
| 2007-06-26 | 2007-06-22 | 7.235 | 152,449 | 0.00% | 1,102,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy