History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 262,000 | +0 | 0.01% | 1,451,480 |
| 2025-10-13 | 2025-10-09 | 5.540 | 262,000 | +0 | 0.01% | 1,451,480 |
| 2025-10-10 | 2025-10-08 | 5.420 | 262,000 | +0 | 0.01% | 1,420,040 |
| 2025-10-09 | 2025-10-06 | 5.600 | 262,000 | +0 | 0.01% | 1,467,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 262,000 | +0 | 0.01% | 1,475,060 |
| 2025-10-06 | 2025-10-02 | 5.650 | 262,000 | +0 | 0.01% | 1,480,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 262,000 | +0 | 0.01% | 1,524,840 |
| 2025-10-02 | 2025-09-29 | 5.570 | 262,000 | +0 | 0.01% | 1,459,340 |
| 2025-09-30 | 2025-09-26 | 5.550 | 262,000 | +0 | 0.01% | 1,454,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 262,000 | +0 | 0.01% | 1,456,720 |
| 2025-09-26 | 2025-09-24 | 5.530 | 262,000 | +0 | 0.01% | 1,448,860 |
| 2025-09-25 | 2025-09-23 | 5.450 | 262,000 | +0 | 0.01% | 1,427,900 |
| 2025-09-24 | 2025-09-22 | 5.530 | 262,000 | +0 | 0.01% | 1,448,860 |
| 2025-09-23 | 2025-09-19 | 5.630 | 262,000 | +0 | 0.01% | 1,475,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 262,000 | +0 | 0.01% | 1,459,340 |
| 2025-09-19 | 2025-09-17 | 5.740 | 262,000 | +0 | 0.01% | 1,503,880 |
| 2025-09-18 | 2025-09-16 | 5.410 | 262,000 | +0 | 0.01% | 1,417,420 |
| 2025-09-17 | 2025-09-15 | 5.190 | 262,000 | +0 | 0.01% | 1,359,780 |
| 2025-09-16 | 2025-09-12 | 5.200 | 262,000 | +0 | 0.01% | 1,362,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 262,000 | +0 | 0.01% | 1,351,920 |
| 2025-09-12 | 2025-09-10 | 5.190 | 262,000 | +0 | 0.01% | 1,359,780 |
| 2025-09-11 | 2025-09-09 | 5.140 | 262,000 | +0 | 0.01% | 1,346,680 |
| 2025-09-10 | 2025-09-08 | 5.150 | 262,000 | +0 | 0.01% | 1,349,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 262,000 | +0 | 0.01% | 1,304,760 |
| 2025-09-08 | 2025-09-04 | 4.930 | 262,000 | +0 | 0.01% | 1,291,660 |
| 2025-09-05 | 2025-09-03 | 4.950 | 262,000 | +0 | 0.01% | 1,296,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 262,000 | +0 | 0.01% | 1,320,480 |
| 2025-09-03 | 2025-09-01 | 5.120 | 262,000 | +0 | 0.01% | 1,341,440 |
| 2025-09-02 | 2025-08-29 | 5.160 | 262,000 | +0 | 0.01% | 1,351,920 |
| 2025-09-01 | 2025-08-28 | 5.250 | 262,000 | +0 | 0.01% | 1,375,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 262,000 | +0 | 0.01% | 1,370,260 |
| 2025-08-28 | 2025-08-26 | 5.300 | 262,000 | +0 | 0.01% | 1,388,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 262,000 | +0 | 0.01% | 1,388,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 262,000 | +0 | 0.01% | 1,357,160 |
| 2025-08-25 | 2025-08-21 | 5.460 | 262,000 | +0 | 0.01% | 1,430,520 |
| 2025-08-22 | 2025-08-20 | 5.430 | 262,000 | +0 | 0.01% | 1,422,660 |
| 2025-08-21 | 2025-08-19 | 5.470 | 262,000 | +0 | 0.01% | 1,433,140 |
| 2025-08-20 | 2025-08-18 | 5.510 | 262,000 | +0 | 0.01% | 1,443,620 |
| 2025-08-19 | 2025-08-15 | 5.580 | 262,000 | +0 | 0.01% | 1,461,960 |
| 2025-08-18 | 2025-08-14 | 5.400 | 262,000 | +0 | 0.01% | 1,414,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 262,000 | +0 | 0.01% | 1,420,040 |
| 2025-08-14 | 2025-08-12 | 5.330 | 262,000 | +0 | 0.01% | 1,396,460 |
| 2025-08-13 | 2025-08-11 | 5.310 | 262,000 | +0 | 0.01% | 1,391,220 |
| 2025-08-12 | 2025-08-08 | 5.300 | 262,000 | +0 | 0.01% | 1,388,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 262,000 | +0 | 0.01% | 1,388,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 262,000 | +0 | 0.01% | 1,378,120 |
| 2025-08-07 | 2025-08-05 | 5.330 | 262,000 | +0 | 0.01% | 1,396,460 |
| 2025-08-06 | 2025-08-04 | 5.240 | 262,000 | +0 | 0.01% | 1,372,880 |
| 2025-08-05 | 2025-08-01 | 5.190 | 262,000 | +0 | 0.01% | 1,359,780 |
| 2025-08-04 | 2025-07-31 | 5.240 | 262,000 | +0 | 0.01% | 1,372,880 |
| 2025-08-01 | 2025-07-30 | 5.540 | 262,000 | +0 | 0.01% | 1,451,480 |
| 2025-07-31 | 2025-07-29 | 5.710 | 262,000 | +0 | 0.01% | 1,496,020 |
| 2025-07-30 | 2025-07-28 | 5.720 | 262,000 | +0 | 0.01% | 1,498,640 |
| 2025-07-29 | 2025-07-25 | 5.920 | 262,000 | +0 | 0.01% | 1,551,040 |
| 2025-07-28 | 2025-07-24 | 5.710 | 262,000 | +0 | 0.01% | 1,496,020 |
| 2025-07-25 | 2025-07-23 | 5.540 | 262,000 | +0 | 0.01% | 1,451,480 |
| 2025-07-24 | 2025-07-22 | 5.440 | 262,000 | +0 | 0.01% | 1,425,280 |
| 2025-07-23 | 2025-07-21 | 5.470 | 262,000 | +0 | 0.01% | 1,433,140 |
| 2025-07-22 | 2025-07-18 | 5.350 | 262,000 | +0 | 0.01% | 1,401,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 262,000 | +0 | 0.01% | 1,401,700 |
| 2025-07-18 | 2025-07-16 | 5.430 | 262,000 | +0 | 0.01% | 1,422,660 |
| 2025-07-17 | 2025-07-15 | 5.470 | 262,000 | +0 | 0.01% | 1,433,140 |
| 2025-07-16 | 2025-07-14 | 5.460 | 262,000 | +0 | 0.01% | 1,430,520 |
| 2025-07-15 | 2025-07-11 | 5.480 | 262,000 | +0 | 0.01% | 1,435,760 |
| 2025-07-14 | 2025-07-10 | 5.440 | 262,000 | +0 | 0.01% | 1,425,280 |
| 2025-07-11 | 2025-07-09 | 5.530 | 262,000 | +0 | 0.01% | 1,448,860 |
| 2025-07-10 | 2025-07-08 | 5.650 | 262,000 | +0 | 0.01% | 1,480,300 |
| 2025-07-09 | 2025-07-07 | 5.710 | 262,000 | +0 | 0.01% | 1,496,020 |
| 2025-07-08 | 2025-07-04 | 5.800 | 262,000 | +0 | 0.01% | 1,519,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 262,000 | +0 | 0.01% | 1,548,420 |
| 2025-07-04 | 2025-07-02 | 5.800 | 262,000 | +0 | 0.01% | 1,519,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 262,000 | +0 | 0.01% | 1,561,520 |
| 2025-07-02 | 2025-06-27 | 5.900 | 262,000 | +0 | 0.01% | 1,545,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 262,000 | +0 | 0.01% | 1,556,280 |
| 2025-06-27 | 2025-06-25 | 5.830 | 262,000 | +0 | 0.01% | 1,527,460 |
| 2025-06-26 | 2025-06-24 | 5.710 | 262,000 | +0 | 0.01% | 1,496,020 |
| 2025-06-25 | 2025-06-23 | 5.460 | 262,000 | +0 | 0.01% | 1,430,520 |
| 2025-06-24 | 2025-06-20 | 5.400 | 262,000 | +0 | 0.01% | 1,414,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 262,000 | +0 | 0.01% | 1,422,660 |
| 2025-06-20 | 2025-06-18 | 5.670 | 262,000 | +0 | 0.01% | 1,485,540 |
| 2025-06-19 | 2025-06-17 | 5.610 | 262,000 | +0 | 0.01% | 1,469,820 |
| 2025-06-18 | 2025-06-16 | 5.590 | 262,000 | +0 | 0.01% | 1,464,580 |
| 2025-06-17 | 2025-06-13 | 5.740 | 262,000 | +0 | 0.01% | 1,503,880 |
| 2025-06-16 | 2025-06-12 | 5.760 | 262,000 | +0 | 0.01% | 1,509,120 |
| 2025-06-13 | 2025-06-11 | 6.000 | 262,000 | +0 | 0.01% | 1,572,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 262,000 | +0 | 0.01% | 1,551,040 |
| 2025-06-11 | 2025-06-09 | 5.780 | 262,000 | +0 | 0.01% | 1,514,360 |
| 2025-06-10 | 2025-06-06 | 5.720 | 262,000 | +0 | 0.01% | 1,498,640 |
| 2025-06-09 | 2025-06-05 | 5.650 | 262,000 | +0 | 0.01% | 1,480,300 |
| 2025-06-06 | 2025-06-04 | 5.630 | 262,000 | +0 | 0.01% | 1,475,060 |
| 2025-06-05 | 2025-06-03 | 5.670 | 262,000 | +0 | 0.01% | 1,485,540 |
| 2025-06-04 | 2025-06-02 | 5.860 | 262,000 | +0 | 0.01% | 1,535,320 |
| 2025-06-03 | 2025-05-30 | 5.920 | 262,000 | +0 | 0.01% | 1,551,040 |
| 2025-06-02 | 2025-05-29 | 5.860 | 262,000 | -2,000 | 0.01% | 1,535,320 |
| 2025-03-10 | 2025-03-06 | 5.430 | 264,000 | -2,000 | 0.01% | 1,433,520 |
| 2025-01-06 | 2025-01-02 | 5.010 | 266,000 | +2,000 | 0.01% | 1,332,660 |
| 2025-01-02 | 2024-12-27 | 5.320 | 264,000 | -2,000 | 0.01% | 1,404,480 |
| 2024-12-19 | 2024-12-17 | 5.070 | 266,000 | -2,000 | 0.01% | 1,348,620 |
| 2024-12-18 | 2024-12-16 | 5.010 | 268,000 | +2,000 | 0.01% | 1,342,680 |
| 2024-11-27 | 2024-11-25 | 4.880 | 266,000 | -2,000 | 0.01% | 1,298,080 |
| 2024-11-04 | 2024-10-31 | 4.370 | 268,000 | -2,000 | 0.01% | 1,171,160 |
| 2024-10-15 | 2024-10-10 | 4.110 | 270,000 | -6,000 | 0.01% | 1,109,700 |
| 2024-10-14 | 2024-10-09 | 3.900 | 276,000 | -10,000 | 0.01% | 1,076,400 |
| 2024-10-10 | 2024-10-08 | 4.030 | 286,000 | +8,000 | 0.01% | 1,152,580 |
| 2024-10-04 | 2024-10-02 | 4.460 | 278,000 | -8,000 | 0.01% | 1,239,880 |
| 2024-09-30 | 2024-09-26 | 3.600 | 286,000 | +10,000 | 0.01% | 1,029,600 |
| 2024-06-19 | 2024-06-17 | 3.810 | 276,000 | +8,000 | 0.01% | 1,051,560 |
| 2024-05-22 | 2024-05-20 | 4.410 | 268,000 | -10,000 | 0.01% | 1,181,880 |
| 2024-05-10 | 2024-05-08 | 3.890 | 278,000 | -2,000 | 0.01% | 1,081,420 |
| 2024-03-04 | 2024-02-29 | 4.200 | 280,000 | +10,000 | 0.01% | 1,176,000 |
| 2023-12-20 | 2023-12-18 | 4.870 | 270,000 | +2,000 | 0.01% | 1,314,900 |
| 2023-11-22 | 2023-11-20 | 5.540 | 268,000 | -2,000 | 0.01% | 1,484,720 |
| 2023-11-01 | 2023-10-30 | 5.320 | 270,000 | -2,000 | 0.01% | 1,436,400 |
| 2023-10-19 | 2023-10-17 | 5.120 | 272,000 | +2,000 | 0.01% | 1,392,640 |
| 2023-10-16 | 2023-10-12 | 5.360 | 270,000 | -2,000 | 0.01% | 1,447,200 |
| 2023-10-13 | 2023-10-11 | 5.160 | 272,000 | +2,000 | 0.01% | 1,403,520 |
| 2023-09-25 | 2023-09-21 | 5.440 | 270,000 | +10,000 | 0.01% | 1,468,800 |
| 2023-08-21 | 2023-08-17 | 6.040 | 260,000 | +2,000 | 0.01% | 1,570,400 |
| 2023-08-14 | 2023-08-10 | 6.460 | 258,000 | -2,000 | 0.01% | 1,666,680 |
| 2023-08-09 | 2023-08-07 | 6.330 | 260,000 | -6,000 | 0.01% | 1,645,800 |
| 2023-08-01 | 2023-07-28 | 6.270 | 266,000 | +2,000 | 0.01% | 1,667,820 |
| 2023-07-27 | 2023-07-25 | 6.270 | 264,000 | -10,000 | 0.01% | 1,655,280 |
| 2023-06-20 | 2023-06-16 | 5.830 | 274,000 | +6,000 | 0.01% | 1,597,420 |
| 2023-06-05 | 2023-06-01 | 5.430 | 268,000 | +10,000 | 0.01% | 1,455,240 |
| 2023-05-12 | 2023-05-10 | 6.470 | 258,000 | +10,000 | 0.01% | 1,669,260 |
| 2023-04-27 | 2023-04-25 | 6.880 | 248,000 | +6,000 | 0.01% | 1,706,240 |
| 2023-04-06 | 2023-04-03 | 7.260 | 242,000 | -6,000 | 0.01% | 1,756,920 |
| 2023-03-28 | 2023-03-24 | 6.900 | 248,000 | +6,000 | 0.01% | 1,711,200 |
| 2023-03-03 | 2023-03-01 | 7.320 | 242,000 | -6,000 | 0.01% | 1,771,440 |
| 2023-02-23 | 2023-02-21 | 7.060 | 248,000 | -10,000 | 0.01% | 1,750,880 |
| 2023-02-20 | 2023-02-16 | 7.020 | 258,000 | -2,000 | 0.01% | 1,811,160 |
| 2023-02-03 | 2023-02-01 | 6.940 | 260,000 | +6,000 | 0.01% | 1,804,400 |
| 2023-01-17 | 2023-01-13 | 7.590 | 254,000 | -10,000 | 0.01% | 1,927,860 |
| 2023-01-04 | 2022-12-30 | 6.950 | 264,000 | +4,000 | 0.01% | 1,834,800 |
| 2022-12-02 | 2022-11-30 | 6.200 | 260,000 | -10,000 | 0.01% | 1,612,000 |
| 2022-11-24 | 2022-11-22 | 5.560 | 270,000 | +10,000 | 0.01% | 1,501,200 |
| 2022-11-08 | 2022-11-04 | 6.350 | 260,000 | -10,000 | 0.01% | 1,651,000 |
| 2022-10-13 | 2022-10-11 | 5.720 | 270,000 | +10,000 | 0.01% | 1,544,400 |
| 2022-10-07 | 2022-10-05 | 6.340 | 260,000 | -10,000 | 0.01% | 1,648,400 |
| 2022-09-07 | 2022-09-05 | 5.900 | 270,000 | +10,000 | 0.01% | 1,593,000 |
| 2022-06-29 | 2022-06-27 | 6.160 | 260,000 | -10,000 | 0.01% | 1,601,600 |
| 2022-03-24 | 2022-03-22 | 5.660 | 270,000 | -10,000 | 0.01% | 1,528,200 |
| 2022-03-23 | 2022-03-21 | 5.580 | 280,000 | +10,000 | 0.01% | 1,562,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 270,000 | -10,000 | 0.01% | 1,428,300 |
| 2022-03-17 | 2022-03-15 | 4.760 | 280,000 | +10,000 | 0.01% | 1,332,800 |
| 2022-03-09 | 2022-03-07 | 5.440 | 270,000 | +10,000 | 0.01% | 1,468,800 |
| 2022-02-10 | 2022-02-08 | 6.260 | 260,000 | -10,000 | 0.01% | 1,627,600 |
| 2022-01-07 | 2022-01-05 | 5.610 | 270,000 | -16,000 | 0.01% | 1,514,700 |
| 2021-12-06 | 2021-12-02 | 4.890 | 286,000 | -2,000 | 0.01% | 1,398,540 |
| 2021-10-25 | 2021-10-21 | 5.540 | 288,000 | +16,000 | 0.01% | 1,595,520 |
| 2021-10-06 | 2021-10-04 | 5.420 | 272,000 | -2,000 | 0.01% | 1,474,240 |
| 2021-09-16 | 2021-09-14 | 5.190 | 274,000 | +2,000 | 0.01% | 1,422,060 |
| 2021-09-07 | 2021-09-03 | 5.340 | 272,000 | -2,000 | 0.01% | 1,452,480 |
| 2021-09-02 | 2021-08-31 | 5.220 | 274,000 | -2,000 | 0.01% | 1,430,280 |
| 2021-08-31 | 2021-08-27 | 5.070 | 276,000 | +2,000 | 0.01% | 1,399,320 |
| 2021-08-17 | 2021-08-13 | 4.900 | 274,000 | +2,000 | 0.01% | 1,342,600 |
| 2021-08-16 | 2021-08-12 | 4.920 | 272,000 | +6,000 | 0.01% | 1,338,240 |
| 2021-06-30 | 2021-06-28 | 5.910 | 266,000 | +10,000 | 0.01% | 1,572,060 |
| 2021-06-07 | 2021-06-03 | 6.350 | 256,000 | -16,000 | 0.01% | 1,625,600 |
| 2021-06-04 | 2021-06-02 | 6.300 | 272,000 | +8,000 | 0.01% | 1,713,600 |
| 2021-06-02 | 2021-05-31 | 6.230 | 264,000 | +8,000 | 0.01% | 1,644,720 |
| 2021-05-21 | 2021-05-18 | 6.320 | 256,000 | -2,000 | 0.01% | 1,617,920 |
| 2021-05-07 | 2021-05-05 | 6.120 | 258,000 | +2,000 | 0.01% | 1,578,960 |
| 2021-03-22 | 2021-03-18 | 7.330 | 256,000 | -10,000 | 0.01% | 1,876,480 |
| 2021-03-19 | 2021-03-17 | 7.210 | 266,000 | +4,000 | 0.01% | 1,917,860 |
| 2021-03-18 | 2021-03-16 | 7.360 | 262,000 | -16,000 | 0.01% | 1,928,320 |
| 2021-03-17 | 2021-03-15 | 7.070 | 278,000 | -2,000 | 0.01% | 1,965,460 |
| 2021-03-11 | 2021-03-09 | 6.410 | 280,000 | +10,000 | 0.01% | 1,794,800 |
| 2021-03-05 | 2021-03-03 | 6.800 | 270,000 | -6,000 | 0.01% | 1,836,000 |
| 2021-03-04 | 2021-03-02 | 6.590 | 276,000 | +2,000 | 0.01% | 1,818,840 |
| 2021-02-19 | 2021-02-17 | 6.230 | 274,000 | +10,000 | 0.01% | 1,707,020 |
| 2021-02-03 | 2021-02-01 | 5.500 | 264,000 | -10,000 | 0.01% | 1,452,000 |
| 2021-01-26 | 2021-01-22 | 5.390 | 274,000 | +10,000 | 0.01% | 1,476,860 |
| 2021-01-08 | 2021-01-06 | 5.950 | 264,000 | +4,000 | 0.01% | 1,570,800 |
| 2020-12-30 | 2020-12-28 | 5.910 | 260,000 | +20,000 | 0.01% | 1,536,600 |
| 2020-11-17 | 2020-11-13 | 5.830 | 240,000 | -4,000 | 0.01% | 1,399,200 |
| 2020-09-21 | 2020-09-17 | 5.960 | 244,000 | -2,000 | 0.01% | 1,454,240 |
| 2020-09-14 | 2020-09-10 | 5.660 | 246,000 | -10,000 | 0.01% | 1,392,360 |
| 2020-09-04 | 2020-09-02 | 5.300 | 256,000 | +10,000 | 0.01% | 1,356,800 |
| 2020-08-28 | 2020-08-26 | 5.400 | 246,000 | -10,000 | 0.01% | 1,328,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 256,000 | +2,000 | 0.01% | 1,387,520 |
| 2020-08-11 | 2020-08-07 | 5.000 | 254,000 | -10,000 | 0.01% | 1,270,000 |
| 2020-08-06 | 2020-08-04 | 4.950 | 264,000 | -8,000 | 0.01% | 1,306,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 272,000 | -4,000 | 0.01% | 1,283,840 |
| 2020-07-22 | 2020-07-20 | 4.810 | 276,000 | +20,000 | 0.01% | 1,327,560 |
| 2020-07-17 | 2020-07-15 | 4.770 | 256,000 | -24,000 | 0.01% | 1,221,120 |
| 2020-07-16 | 2020-07-14 | 4.740 | 280,000 | +10,000 | 0.01% | 1,327,200 |
| 2020-07-15 | 2020-07-13 | 4.820 | 270,000 | +14,000 | 0.01% | 1,301,400 |
| 2020-07-08 | 2020-07-06 | 5.050 | 256,000 | -10,000 | 0.01% | 1,292,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 266,000 | +10,000 | 0.01% | 1,247,540 |
| 2020-06-29 | 2020-06-24 | 4.790 | 256,000 | +4,000 | 0.01% | 1,226,240 |
| 2020-06-09 | 2020-06-05 | 5.410 | 252,000 | -30,000 | 0.01% | 1,363,320 |
| 2020-05-28 | 2020-05-26 | 4.779 | 282,000 | +2,894 | 0.01% | 1,347,690 |
| 2020-05-27 | 2020-05-25 | 4.688 | 279,106 | +19,795 | 0.01% | 1,308,480 |
| 2020-05-26 | 2020-05-22 | 4.698 | 259,311 | +9,897 | 0.01% | 1,218,299 |
| 2020-05-18 | 2020-05-14 | 4.900 | 249,414 | +9,897 | 0.01% | 1,222,200 |
| 2020-05-15 | 2020-05-13 | 5.052 | 239,517 | +9,898 | 0.01% | 1,210,002 |
| 2020-05-11 | 2020-05-07 | 5.112 | 229,619 | +3,959 | 0.01% | 1,173,919 |
| 2020-05-08 | 2020-05-06 | 5.254 | 225,660 | +9,897 | 0.00% | 1,185,599 |
| 2020-04-29 | 2020-04-27 | 5.446 | 215,763 | +19,795 | 0.00% | 1,175,021 |
| 2020-04-28 | 2020-04-24 | 5.507 | 195,968 | +3,959 | 0.00% | 1,079,099 |
| 2020-04-27 | 2020-04-23 | 5.567 | 192,009 | -3,959 | 0.00% | 1,068,939 |
| 2020-04-24 | 2020-04-22 | 5.456 | 195,968 | -15,836 | 0.00% | 1,069,199 |
| 2020-04-23 | 2020-04-21 | 5.264 | 211,804 | +11,877 | 0.00% | 1,114,941 |
| 2020-04-22 | 2020-04-20 | 5.446 | 199,927 | +9,897 | 0.00% | 1,088,780 |
| 2020-04-21 | 2020-04-17 | 5.335 | 190,030 | -3,959 | 0.00% | 1,013,762 |
| 2020-04-16 | 2020-04-14 | 5.163 | 193,989 | +9,898 | 0.00% | 1,001,562 |
| 2020-03-31 | 2020-03-27 | 5.183 | 184,091 | +3,959 | 0.00% | 954,179 |
| 2020-03-20 | 2020-03-18 | 5.880 | 180,132 | +3,959 | 0.00% | 1,059,238 |
| 2020-03-11 | 2020-03-09 | 6.194 | 176,173 | +5,938 | 0.00% | 1,091,138 |
| 2020-01-22 | 2020-01-20 | 7.315 | 170,235 | +9,897 | 0.00% | 1,245,281 |
| 2020-01-15 | 2020-01-13 | 8.093 | 160,338 | +9,898 | 0.00% | 1,297,624 |
| 2019-11-06 | 2019-11-04 | 7.507 | 150,440 | -9,898 | 0.00% | 1,129,359 |
| 2019-10-24 | 2019-10-22 | 6.982 | 160,338 | +1,980 | 0.00% | 1,119,423 |
| 2019-09-19 | 2019-09-17 | 7.133 | 158,358 | +7,918 | 0.00% | 1,129,600 |
| 2019-06-13 | 2019-06-11 | 7.578 | 150,440 | -3,959 | 0.00% | 1,139,999 |
| 2019-06-03 | 2019-05-30 | 7.374 | 154,399 | +6,390 | 0.00% | 1,138,480 |
| 2019-05-24 | 2019-05-22 | 7.456 | 148,009 | -5,842 | 0.00% | 1,103,522 |
| 2019-05-23 | 2019-05-21 | 7.425 | 153,851 | +5,842 | 0.00% | 1,142,339 |
| 2019-05-21 | 2019-05-17 | 7.651 | 148,009 | -9,737 | 0.00% | 1,132,402 |
| 2019-05-16 | 2019-05-14 | 7.938 | 157,746 | +9,737 | 0.00% | 1,252,259 |
| 2019-05-14 | 2019-05-09 | 8.134 | 148,009 | -5,842 | 0.00% | 1,203,843 |
| 2019-05-09 | 2019-05-07 | 8.739 | 153,851 | +5,842 | 0.00% | 1,344,579 |
| 2019-04-11 | 2019-04-09 | 10.516 | 148,009 | +1,948 | 0.00% | 1,556,483 |
| 2019-03-07 | 2019-03-05 | 8.760 | 146,061 | -19,475 | 0.00% | 1,279,498 |
| 2019-03-01 | 2019-02-27 | 9.150 | 165,536 | -19,475 | 0.00% | 1,514,700 |
| 2019-02-28 | 2019-02-26 | 8.894 | 185,011 | +29,212 | 0.00% | 1,645,401 |
| 2019-02-27 | 2019-02-25 | 9.181 | 155,799 | +9,738 | 0.00% | 1,430,403 |
| 2019-02-25 | 2019-02-21 | 8.729 | 146,061 | -1,948 | 0.00% | 1,274,998 |
| 2019-02-15 | 2019-02-13 | 8.144 | 148,009 | -9,737 | 0.00% | 1,205,363 |
| 2019-02-13 | 2019-02-11 | 7.610 | 157,746 | +9,737 | 0.00% | 1,200,419 |
| 2019-02-08 | 2019-01-31 | 7.990 | 148,009 | -3,895 | 0.00% | 1,182,562 |
| 2019-01-30 | 2019-01-28 | 7.856 | 151,904 | -9,737 | 0.00% | 1,193,403 |
| 2019-01-29 | 2019-01-25 | 7.764 | 161,641 | -9,737 | 0.00% | 1,254,959 |
| 2019-01-28 | 2019-01-24 | 7.764 | 171,378 | -19,475 | 0.00% | 1,330,556 |
| 2019-01-22 | 2019-01-18 | 7.774 | 190,853 | -19,475 | 0.00% | 1,483,718 |
| 2019-01-18 | 2019-01-16 | 7.528 | 210,328 | -9,738 | 0.00% | 1,583,279 |
| 2019-01-16 | 2019-01-14 | 7.220 | 220,066 | +9,738 | 0.00% | 1,588,783 |
| 2019-01-15 | 2019-01-11 | 7.487 | 210,328 | -9,738 | 0.00% | 1,574,639 |
| 2019-01-11 | 2019-01-09 | 6.850 | 220,066 | -9,737 | 0.00% | 1,507,423 |
| 2019-01-07 | 2019-01-03 | 6.542 | 229,803 | +9,737 | 0.01% | 1,503,320 |
| 2018-12-14 | 2018-12-12 | 7.569 | 220,066 | +29,213 | 0.00% | 1,665,623 |
| 2018-12-12 | 2018-12-10 | 7.507 | 190,853 | +9,737 | 0.00% | 1,432,758 |
| 2018-12-10 | 2018-12-06 | 7.723 | 181,116 | +19,475 | 0.00% | 1,398,721 |
| 2018-12-05 | 2018-12-03 | 8.195 | 161,641 | -9,737 | 0.00% | 1,324,679 |
| 2018-11-06 | 2018-11-02 | 7.517 | 171,378 | -9,738 | 0.00% | 1,288,316 |
| 2018-10-15 | 2018-10-11 | 6.727 | 181,116 | +13,632 | 0.00% | 1,218,301 |
| 2018-10-11 | 2018-10-09 | 6.963 | 167,484 | +9,738 | 0.00% | 1,166,163 |
| 2018-09-24 | 2018-09-20 | 7.517 | 157,746 | -9,738 | 0.00% | 1,185,839 |
| 2018-09-21 | 2018-09-19 | 7.363 | 167,484 | -9,737 | 0.00% | 1,233,244 |
| 2018-09-14 | 2018-09-12 | 6.706 | 177,221 | +9,737 | 0.00% | 1,188,460 |
| 2018-09-13 | 2018-09-11 | 6.860 | 167,484 | +9,738 | 0.00% | 1,148,963 |
| 2018-08-23 | 2018-08-21 | 7.302 | 157,746 | -13,632 | 0.00% | 1,151,819 |
| 2018-08-16 | 2018-08-14 | 6.788 | 171,378 | +3,894 | 0.00% | 1,163,357 |
| 2018-08-15 | 2018-08-13 | 6.901 | 167,484 | +9,738 | 0.00% | 1,155,843 |
| 2018-08-14 | 2018-08-10 | 7.220 | 157,746 | -1,948 | 0.00% | 1,138,859 |
| 2018-08-13 | 2018-08-09 | 7.415 | 159,694 | -9,737 | 0.00% | 1,184,083 |
| 2018-08-07 | 2018-08-03 | 6.942 | 169,431 | +9,737 | 0.00% | 1,176,240 |
| 2018-08-03 | 2018-08-01 | 7.333 | 159,694 | +1,948 | 0.00% | 1,170,963 |
| 2018-07-30 | 2018-07-26 | 7.579 | 157,746 | +1,947 | 0.00% | 1,195,559 |
| 2018-07-27 | 2018-07-25 | 7.713 | 155,799 | +9,738 | 0.00% | 1,201,603 |
| 2018-07-25 | 2018-07-23 | 7.220 | 146,061 | -9,738 | 0.00% | 1,054,498 |
| 2018-07-23 | 2018-07-19 | 6.840 | 155,799 | +9,738 | 0.00% | 1,065,603 |
| 2018-06-21 | 2018-06-19 | 9.551 | 146,061 | +9,737 | 0.00% | 1,394,998 |
| 2018-06-14 | 2018-06-12 | 10.270 | 136,324 | -9,737 | 0.00% | 1,400,002 |
| 2018-06-12 | 2018-06-08 | 9.931 | 146,061 | +9,737 | 0.00% | 1,450,498 |
| 2018-06-08 | 2018-06-06 | 10.290 | 136,324 | -9,737 | 0.00% | 1,402,802 |
| 2018-06-07 | 2018-06-05 | 9.910 | 146,061 | -9,738 | 0.00% | 1,447,498 |
| 2018-05-31 | 2018-05-29 | 9.366 | 155,799 | -9,737 | 0.00% | 1,459,204 |
| 2018-05-29 | 2018-05-25 | 9.541 | 165,536 | +2,507 | 0.00% | 1,579,417 |
| 2018-05-24 | 2018-05-21 | 9.812 | 163,029 | +1,918 | 0.00% | 1,599,697 |
| 2018-05-23 | 2018-05-18 | 9.927 | 161,111 | +32,606 | 0.00% | 1,599,357 |
| 2018-05-21 | 2018-05-17 | 10.574 | 128,505 | -1,918 | 0.00% | 1,358,755 |
| 2018-05-08 | 2018-05-04 | 10.553 | 130,423 | -9,590 | 0.00% | 1,376,315 |
| 2018-05-02 | 2018-04-27 | 10.532 | 140,013 | -9,590 | 0.00% | 1,474,596 |
| 2018-04-30 | 2018-04-26 | 10.240 | 149,603 | +9,590 | 0.00% | 1,531,916 |
| 2018-04-12 | 2018-04-10 | 11.158 | 140,013 | -9,590 | 0.00% | 1,562,195 |
| 2018-04-06 | 2018-04-03 | 10.386 | 149,603 | +9,590 | 0.00% | 1,553,756 |
| 2018-04-04 | 2018-03-29 | 10.428 | 140,013 | +1,918 | 0.00% | 1,459,996 |
| 2018-03-14 | 2018-03-12 | 12.096 | 138,095 | -350,993 | 0.00% | 1,670,395 |
| 2018-03-12 | 2018-03-08 | 11.262 | 489,088 | -3,836 | 0.01% | 5,508,000 |
| 2018-03-08 | 2018-03-06 | 12.013 | 492,924 | -47,950 | 0.01% | 5,921,281 |
| 2018-03-01 | 2018-02-27 | 12.680 | 540,874 | +3,836 | 0.01% | 6,858,243 |
| 2018-02-28 | 2018-02-26 | 13.118 | 537,038 | +38,360 | 0.01% | 7,044,803 |
| 2018-02-27 | 2018-02-23 | 12.305 | 498,678 | -1,918 | 0.01% | 6,136,001 |
| 2018-02-09 | 2018-02-07 | 11.345 | 500,596 | -3,836 | 0.01% | 5,679,361 |
| 2018-02-07 | 2018-02-05 | 12.659 | 504,432 | +1,918 | 0.01% | 6,385,641 |
| 2018-01-26 | 2018-01-24 | 10.720 | 502,514 | +88,228 | 0.01% | 5,386,721 |
| 2018-01-19 | 2018-01-17 | 10.511 | 414,286 | +3,836 | 0.01% | 4,354,557 |
| 2018-01-18 | 2018-01-16 | 10.699 | 410,450 | -9,590 | 0.01% | 4,391,277 |
| 2018-01-16 | 2018-01-12 | 11.387 | 420,040 | +9,590 | 0.01% | 4,782,957 |
| 2018-01-12 | 2018-01-10 | 10.365 | 410,450 | -1,918 | 0.01% | 4,254,317 |
| 2018-01-08 | 2018-01-04 | 10.448 | 412,368 | -9,590 | 0.01% | 4,308,597 |
| 2018-01-02 | 2017-12-28 | 9.573 | 421,958 | +55,622 | 0.01% | 4,039,198 |
| 2017-12-29 | 2017-12-27 | 9.562 | 366,336 | +53,703 | 0.01% | 3,502,935 |
| 2017-12-21 | 2017-12-19 | 9.573 | 312,633 | +76,720 | 0.01% | 2,992,683 |
| 2017-12-18 | 2017-12-14 | 9.416 | 235,913 | +76,720 | 0.01% | 2,221,380 |
| 2017-12-15 | 2017-12-13 | 9.093 | 159,193 | -11,508 | 0.00% | 1,447,517 |
| 2017-12-13 | 2017-12-11 | 8.665 | 170,701 | +5,754 | 0.00% | 1,479,177 |
| 2017-12-12 | 2017-12-08 | 8.446 | 164,947 | -1,918 | 0.00% | 1,393,197 |
| 2017-12-05 | 2017-12-01 | 8.749 | 166,865 | +5,754 | 0.00% | 1,459,857 |
| 2017-11-21 | 2017-11-17 | 8.530 | 161,111 | -3,836 | 0.00% | 1,374,237 |
| 2017-11-01 | 2017-10-30 | 7.737 | 164,947 | -7,672 | 0.00% | 1,276,238 |
| 2017-10-31 | 2017-10-27 | 7.445 | 172,619 | -9,590 | 0.00% | 1,285,198 |
| 2017-10-12 | 2017-10-10 | 6.955 | 182,209 | -9,590 | 0.00% | 1,267,298 |
| 2017-10-09 | 2017-10-04 | 6.861 | 191,799 | +9,590 | 0.00% | 1,315,999 |
| 2017-09-22 | 2017-09-20 | 7.122 | 182,209 | +9,590 | 0.00% | 1,297,698 |
| 2017-09-13 | 2017-09-11 | 7.685 | 172,619 | -9,590 | 0.00% | 1,326,598 |
| 2017-09-12 | 2017-09-08 | 7.456 | 182,209 | -9,590 | 0.00% | 1,358,498 |
| 2017-09-08 | 2017-09-06 | 7.153 | 191,799 | +9,590 | 0.00% | 1,371,999 |
| 2017-09-01 | 2017-08-30 | 7.539 | 182,209 | -9,590 | 0.00% | 1,373,698 |
| 2017-08-29 | 2017-08-25 | 7.039 | 191,799 | +9,590 | 0.00% | 1,349,999 |
| 2017-07-28 | 2017-07-26 | 7.174 | 182,209 | +3,836 | 0.00% | 1,307,198 |
| 2017-07-18 | 2017-07-14 | 7.800 | 178,373 | +3,836 | 0.00% | 1,391,278 |
| 2017-07-03 | 2017-06-29 | 8.363 | 174,537 | -7,672 | 0.00% | 1,459,638 |
| 2017-06-29 | 2017-06-27 | 8.300 | 182,209 | +7,672 | 0.00% | 1,512,398 |
| 2017-05-31 | 2017-05-26 | 7.853 | 174,537 | +2,806 | 0.00% | 1,370,657 |
| 2017-05-12 | 2017-05-10 | 7.620 | 171,731 | -1,887 | 0.00% | 1,308,581 |
| 2017-04-13 | 2017-04-11 | 7.270 | 173,618 | -18,872 | 0.00% | 1,262,240 |
| 2017-04-11 | 2017-04-07 | 7.461 | 192,490 | +18,872 | 0.00% | 1,436,163 |
| 2017-03-30 | 2017-03-28 | 6.857 | 173,618 | -18,872 | 0.00% | 1,190,480 |
| 2017-03-16 | 2017-03-14 | 6.391 | 192,490 | -18,871 | 0.00% | 1,230,123 |
| 2017-03-03 | 2017-03-01 | 6.422 | 211,361 | -9,436 | 0.00% | 1,357,439 |
| 2017-02-28 | 2017-02-24 | 6.454 | 220,797 | +9,436 | 0.01% | 1,425,061 |
| 2017-02-21 | 2017-02-17 | 6.104 | 211,361 | -9,436 | 0.00% | 1,290,239 |
| 2017-02-14 | 2017-02-10 | 6.030 | 220,797 | -94,357 | 0.01% | 1,331,461 |
| 2016-12-23 | 2016-12-21 | 5.437 | 315,154 | -9,436 | 0.01% | 1,713,417 |
| 2016-12-20 | 2016-12-16 | 5.331 | 324,590 | +18,871 | 0.01% | 1,730,319 |
| 2016-12-12 | 2016-12-08 | 5.553 | 305,719 | -9,435 | 0.01% | 1,697,762 |
| 2016-12-08 | 2016-12-06 | 5.490 | 315,154 | +9,435 | 0.01% | 1,730,117 |
| 2016-12-01 | 2016-11-29 | 5.543 | 305,719 | +94,358 | 0.01% | 1,694,522 |
| 2016-11-29 | 2016-11-25 | 5.458 | 211,361 | -56,615 | 0.00% | 1,153,600 |
| 2016-11-17 | 2016-11-15 | 5.405 | 267,976 | -47,178 | 0.01% | 1,448,402 |
| 2016-11-11 | 2016-11-09 | 5.416 | 315,154 | +94,357 | 0.01% | 1,706,737 |
| 2016-11-10 | 2016-11-08 | 5.511 | 220,797 | +9,436 | 0.01% | 1,216,801 |
| 2016-11-08 | 2016-11-04 | 5.490 | 211,361 | -94,358 | 0.00% | 1,160,320 |
| 2016-11-03 | 2016-11-01 | 5.373 | 305,719 | -9,435 | 0.01% | 1,642,682 |
| 2016-10-28 | 2016-10-26 | 5.469 | 315,154 | +103,793 | 0.01% | 1,723,437 |
| 2016-10-24 | 2016-10-19 | 5.596 | 211,361 | -9,436 | 0.00% | 1,182,720 |
| 2016-10-19 | 2016-10-17 | 5.373 | 220,797 | +9,436 | 0.01% | 1,186,381 |
| 2016-10-12 | 2016-10-07 | 5.734 | 211,361 | -9,436 | 0.00% | 1,211,840 |
| 2016-10-06 | 2016-10-04 | 5.670 | 220,797 | +9,436 | 0.01% | 1,251,901 |
| 2016-10-05 | 2016-10-03 | 5.691 | 211,361 | -75,486 | 0.00% | 1,202,880 |
| 2016-10-04 | 2016-09-30 | 5.522 | 286,847 | +75,486 | 0.01% | 1,583,839 |
| 2016-09-15 | 2016-09-13 | 5.882 | 211,361 | +11,323 | 0.00% | 1,243,200 |
| 2016-09-14 | 2016-09-12 | 6.009 | 200,038 | +9,436 | 0.00% | 1,202,039 |
| 2016-08-12 | 2016-08-10 | 6.444 | 190,602 | -9,436 | 0.00% | 1,228,157 |
| 2016-07-19 | 2016-07-15 | 6.253 | 200,038 | +9,436 | 0.00% | 1,250,799 |
| 2016-06-22 | 2016-06-20 | 5.691 | 190,602 | -7,549 | 0.00% | 1,084,738 |
| 2016-06-20 | 2016-06-16 | 5.373 | 198,151 | +7,549 | 0.00% | 1,064,700 |
| 2016-06-13 | 2016-06-08 | 5.744 | 190,602 | -7,549 | 0.00% | 1,094,838 |
| 2016-06-10 | 2016-06-07 | 5.702 | 198,151 | -9,436 | 0.00% | 1,129,800 |
| 2016-05-30 | 2016-05-26 | 5.683 | 207,587 | +12,491 | 0.00% | 1,179,748 |
| 2016-04-26 | 2016-04-22 | 6.520 | 195,096 | +9,203 | 0.00% | 1,272,000 |
| 2015-10-30 | 2015-10-28 | 8.117 | 185,893 | -119,635 | 0.00% | 1,508,937 |
| 2015-10-26 | 2015-10-22 | 7.976 | 305,528 | +119,635 | 0.01% | 2,436,883 |
| 2015-09-10 | 2015-09-08 | 5.835 | 185,893 | -92,027 | 0.00% | 1,084,738 |
| 2015-09-04 | 2015-09-01 | 5.585 | 277,920 | +92,027 | 0.01% | 1,552,281 |
| 2015-06-25 | 2015-06-23 | 10.106 | 185,893 | -9,203 | 0.00% | 1,878,597 |
| 2015-06-19 | 2015-06-17 | 9.323 | 195,096 | -3,681 | 0.00% | 1,818,960 |
| 2015-06-18 | 2015-06-16 | 9.073 | 198,777 | +3,681 | 0.00% | 1,803,600 |
| 2015-06-11 | 2015-06-09 | 9.888 | 195,096 | +1,841 | 0.00% | 1,929,200 |
| 2015-06-10 | 2015-06-08 | 10.182 | 193,255 | -1,841 | 0.00% | 1,967,695 |
| 2015-06-08 | 2015-06-04 | 10.117 | 195,096 | +9,203 | 0.00% | 1,973,720 |
| 2015-05-28 | 2015-05-26 | 10.940 | 185,893 | +1,244 | 0.00% | 2,033,607 |
| 2015-05-26 | 2015-05-21 | 10.808 | 184,649 | +1,828 | 0.00% | 1,995,758 |
| 2015-05-21 | 2015-05-19 | 10.797 | 182,821 | -5,485 | 0.00% | 1,974,000 |
| 2015-04-27 | 2015-04-23 | 10.240 | 188,306 | -7,312 | 0.00% | 1,928,164 |
| 2015-04-24 | 2015-04-22 | 10.633 | 195,618 | -7,313 | 0.00% | 2,080,075 |
| 2015-04-21 | 2015-04-17 | 9.879 | 202,931 | +7,313 | 0.00% | 2,004,657 |
| 2015-04-13 | 2015-04-09 | 10.415 | 195,618 | -27,424 | 0.00% | 2,037,276 |
| 2015-04-10 | 2015-04-08 | 10.207 | 223,042 | +20,111 | 0.01% | 2,276,524 |
| 2015-04-09 | 2015-04-02 | 9.518 | 202,931 | -3,657 | 0.00% | 1,931,397 |
| 2015-04-08 | 2015-04-01 | 9.069 | 206,588 | -9,141 | 0.00% | 1,873,543 |
| 2015-03-18 | 2015-03-16 | 7.330 | 215,729 | -1,828 | 0.01% | 1,581,202 |
| 2015-03-06 | 2015-03-04 | 7.133 | 217,557 | +1,828 | 0.01% | 1,551,760 |
| 2015-03-04 | 2015-03-02 | 7.680 | 215,729 | -1,828 | 0.01% | 1,656,722 |
| 2015-02-04 | 2015-02-02 | 7.833 | 217,557 | +1,828 | 0.01% | 1,704,080 |
| 2015-02-03 | 2015-01-30 | 8.139 | 215,729 | -1,828 | 0.01% | 1,755,842 |
| 2015-01-30 | 2015-01-28 | 7.680 | 217,557 | +1,828 | 0.01% | 1,670,760 |
| 2015-01-27 | 2015-01-23 | 8.030 | 215,729 | -1,828 | 0.01% | 1,732,242 |
| 2015-01-23 | 2015-01-21 | 7.822 | 217,557 | -1,828 | 0.01% | 1,701,700 |
| 2015-01-21 | 2015-01-19 | 6.990 | 219,385 | +1,828 | 0.01% | 1,533,599 |
| 2015-01-20 | 2015-01-16 | 7.581 | 217,557 | -1,828 | 0.01% | 1,649,340 |
| 2015-01-19 | 2015-01-15 | 7.494 | 219,385 | +1,828 | 0.01% | 1,643,999 |
| 2015-01-14 | 2015-01-12 | 7.745 | 217,557 | -5,485 | 0.01% | 1,685,040 |
| 2015-01-12 | 2015-01-08 | 7.625 | 223,042 | -1,828 | 0.01% | 1,700,683 |
| 2015-01-07 | 2015-01-05 | 7.056 | 224,870 | -1,828 | 0.01% | 1,586,702 |
| 2015-01-05 | 2014-12-31 | 6.859 | 226,698 | +1,828 | 0.01% | 1,554,960 |
| 2014-12-18 | 2014-12-16 | 7.209 | 224,870 | -9,141 | 0.01% | 1,621,142 |
| 2014-12-15 | 2014-12-11 | 7.100 | 234,011 | -1,828 | 0.01% | 1,661,441 |
| 2014-11-28 | 2014-11-26 | 6.170 | 235,839 | -1,828 | 0.01% | 1,455,120 |
| 2014-11-11 | 2014-11-07 | 5.831 | 237,667 | -7,313 | 0.01% | 1,385,799 |
| 2014-11-05 | 2014-11-03 | 5.535 | 244,980 | -1,828 | 0.01% | 1,356,080 |
| 2014-10-10 | 2014-10-08 | 5.492 | 246,808 | -45,706 | 0.01% | 1,355,398 |
| 2014-09-30 | 2014-09-26 | 5.371 | 292,514 | +1,829 | 0.01% | 1,571,202 |
| 2014-09-15 | 2014-09-11 | 5.470 | 290,685 | +9,141 | 0.01% | 1,589,998 |
| 2014-07-18 | 2014-07-16 | 5.131 | 281,544 | +1,828 | 0.01% | 1,444,519 |
| 2014-07-16 | 2014-07-14 | 5.185 | 279,716 | -7,313 | 0.01% | 1,450,440 |
| 2014-06-23 | 2014-06-19 | 4.901 | 287,029 | +5,485 | 0.01% | 1,406,720 |
| 2014-06-17 | 2014-06-13 | 5.218 | 281,544 | -5,485 | 0.01% | 1,469,159 |
| 2014-06-13 | 2014-06-11 | 5.109 | 287,029 | -3,656 | 0.01% | 1,466,380 |
| 2014-06-06 | 2014-06-04 | 4.909 | 290,685 | +3,731 | 0.01% | 1,427,056 |
| 2014-05-13 | 2014-05-09 | 4.943 | 286,954 | +9,024 | 0.01% | 1,418,279 |
| 2014-04-29 | 2014-04-25 | 4.787 | 277,930 | -1,805 | 0.01% | 1,330,558 |
| 2014-04-09 | 2014-04-07 | 5.053 | 279,735 | +7,219 | 0.01% | 1,413,599 |
| 2014-02-25 | 2014-02-21 | 5.663 | 272,516 | +1,804 | 0.01% | 1,543,219 |
| 2014-01-07 | 2014-01-03 | 6.051 | 270,712 | +5,415 | 0.01% | 1,638,003 |
| 2013-12-18 | 2013-12-16 | 6.328 | 265,297 | -9,024 | 0.01% | 1,678,738 |
| 2013-12-13 | 2013-12-11 | 6.339 | 274,321 | +9,024 | 0.01% | 1,738,880 |
| 2013-12-11 | 2013-12-09 | 6.572 | 265,297 | -9,024 | 0.01% | 1,743,418 |
| 2013-12-10 | 2013-12-06 | 6.527 | 274,321 | +9,024 | 0.01% | 1,790,560 |
| 2013-12-06 | 2013-12-04 | 6.616 | 265,297 | -14,438 | 0.01% | 1,755,178 |
| 2013-12-02 | 2013-11-28 | 6.627 | 279,735 | +1,805 | 0.01% | 1,853,798 |
| 2013-11-25 | 2013-11-21 | 6.749 | 277,930 | -34,291 | 0.01% | 1,875,717 |
| 2013-11-22 | 2013-11-20 | 6.150 | 312,221 | -1,804 | 0.01% | 1,920,302 |
| 2013-11-21 | 2013-11-19 | 5.929 | 314,025 | -39,705 | 0.01% | 1,861,798 |
| 2013-11-20 | 2013-11-18 | 5.973 | 353,730 | -1,804 | 0.01% | 2,112,882 |
| 2013-11-19 | 2013-11-15 | 5.774 | 355,534 | +14,437 | 0.01% | 2,052,737 |
| 2013-11-13 | 2013-11-11 | 5.607 | 341,097 | +1,805 | 0.01% | 1,912,683 |
| 2013-11-12 | 2013-11-08 | 5.652 | 339,292 | +3,610 | 0.01% | 1,917,601 |
| 2013-11-11 | 2013-11-07 | 5.763 | 335,682 | +41,509 | 0.01% | 1,934,398 |
| 2013-11-01 | 2013-10-30 | 5.962 | 294,173 | -1,805 | 0.01% | 1,753,879 |
| 2013-10-25 | 2013-10-23 | 5.929 | 295,978 | -39,704 | 0.01% | 1,754,800 |
| 2013-10-21 | 2013-10-17 | 5.951 | 335,682 | -3,610 | 0.01% | 1,997,638 |
| 2013-10-18 | 2013-10-16 | 6.051 | 339,292 | -36,095 | 0.01% | 2,052,961 |
| 2013-10-17 | 2013-10-15 | 5.984 | 375,387 | -1,804 | 0.01% | 2,246,402 |
| 2013-10-15 | 2013-10-10 | 5.851 | 377,191 | -5,415 | 0.01% | 2,207,038 |
| 2013-10-09 | 2013-10-07 | 5.729 | 382,606 | +21,657 | 0.01% | 2,192,082 |
| 2013-10-08 | 2013-10-04 | 5.774 | 360,949 | +10,829 | 0.01% | 2,084,002 |
| 2013-10-03 | 2013-09-30 | 5.818 | 350,120 | +39,704 | 0.01% | 2,036,999 |
| 2013-09-30 | 2013-09-26 | 5.951 | 310,416 | +39,704 | 0.01% | 1,847,281 |
| 2013-09-25 | 2013-09-23 | 6.195 | 270,712 | +5,415 | 0.01% | 1,677,003 |
| 2013-09-17 | 2013-09-13 | 6.217 | 265,297 | -9,024 | 0.01% | 1,649,338 |
| 2013-09-16 | 2013-09-12 | 6.250 | 274,321 | +9,024 | 0.01% | 1,714,560 |
| 2013-09-13 | 2013-09-11 | 6.405 | 265,297 | -9,024 | 0.01% | 1,699,318 |
| 2013-09-12 | 2013-09-10 | 6.239 | 274,321 | -12,633 | 0.01% | 1,711,520 |
| 2013-09-11 | 2013-09-09 | 5.862 | 286,954 | -1,805 | 0.01% | 1,682,219 |
| 2013-08-26 | 2013-08-22 | 5.718 | 288,759 | +1,805 | 0.01% | 1,651,200 |
| 2013-08-23 | 2013-08-21 | 5.685 | 286,954 | +1,805 | 0.01% | 1,631,339 |
| 2013-08-22 | 2013-08-20 | 5.652 | 285,149 | +9,023 | 0.01% | 1,611,597 |
| 2013-08-19 | 2013-08-15 | 5.929 | 276,126 | -12,633 | 0.01% | 1,637,101 |
| 2013-08-16 | 2013-08-13 | 5.818 | 288,759 | +9,024 | 0.01% | 1,680,000 |
| 2013-08-15 | 2013-08-12 | 5.718 | 279,735 | -41,509 | 0.01% | 1,599,599 |
| 2013-08-13 | 2013-08-09 | 5.652 | 321,244 | +3,609 | 0.01% | 1,815,598 |
| 2013-08-09 | 2013-08-07 | 5.619 | 317,635 | +41,509 | 0.01% | 1,784,641 |
| 2013-08-08 | 2013-08-06 | 5.729 | 276,126 | +3,610 | 0.01% | 1,582,021 |
| 2013-08-07 | 2013-08-05 | 5.829 | 272,516 | +7,219 | 0.01% | 1,588,518 |
| 2013-08-01 | 2013-07-30 | 5.873 | 265,297 | -3,610 | 0.01% | 1,558,198 |
| 2013-07-31 | 2013-07-29 | 5.807 | 268,907 | +3,610 | 0.01% | 1,561,521 |
| 2013-07-15 | 2013-07-11 | 6.073 | 265,297 | -3,610 | 0.01% | 1,611,118 |
| 2013-07-12 | 2013-07-10 | 5.752 | 268,907 | +48,728 | 0.01% | 1,546,621 |
| 2013-06-07 | 2013-06-05 | 7.068 | 220,179 | +2,679 | 0.01% | 1,556,133 |
| 2013-06-03 | 2013-05-30 | 7.281 | 217,500 | +3,565 | 0.01% | 1,583,559 |
| 2013-05-27 | 2013-05-23 | 7.460 | 213,935 | +1,783 | 0.01% | 1,596,003 |
| 2013-05-22 | 2013-05-20 | 7.842 | 212,152 | -1,783 | 0.01% | 1,663,621 |
| 2013-05-06 | 2013-05-02 | 7.180 | 213,935 | -1,782 | 0.01% | 1,536,003 |
| 2013-04-29 | 2013-04-25 | 6.922 | 215,717 | -44,570 | 0.01% | 1,493,137 |
| 2013-04-25 | 2013-04-23 | 6.866 | 260,287 | +1,783 | 0.01% | 1,787,039 |
| 2013-04-24 | 2013-04-22 | 6.854 | 258,504 | +44,569 | 0.01% | 1,771,898 |
| 2013-04-18 | 2013-04-16 | 7.023 | 213,935 | -1,782 | 0.01% | 1,502,403 |
| 2013-04-17 | 2013-04-15 | 6.742 | 215,717 | +1,782 | 0.01% | 1,454,417 |
| 2013-04-15 | 2013-04-11 | 7.180 | 213,935 | +1,783 | 0.01% | 1,536,003 |
| 2013-04-10 | 2013-04-08 | 7.090 | 212,152 | -44,570 | 0.01% | 1,504,161 |
| 2013-04-09 | 2013-04-05 | 6.787 | 256,722 | +35,656 | 0.01% | 1,742,403 |
| 2013-04-05 | 2013-04-02 | 7.584 | 221,066 | +1,783 | 0.01% | 1,676,482 |
| 2013-04-03 | 2013-03-28 | 7.741 | 219,283 | -1,783 | 0.01% | 1,697,400 |
| 2013-04-02 | 2013-03-27 | 7.853 | 221,066 | -1,783 | 0.01% | 1,736,002 |
| 2013-03-20 | 2013-03-18 | 7.124 | 222,849 | -1,782 | 0.01% | 1,587,503 |
| 2013-03-19 | 2013-03-15 | 7.068 | 224,631 | -1,783 | 0.01% | 1,587,598 |
| 2013-03-18 | 2013-03-14 | 7.056 | 226,414 | +3,565 | 0.01% | 1,597,659 |
| 2013-03-04 | 2013-02-28 | 7.045 | 222,849 | -1,782 | 0.01% | 1,570,003 |
| 2013-02-28 | 2013-02-26 | 6.765 | 224,631 | -33,873 | 0.01% | 1,519,558 |
| 2013-02-26 | 2013-02-22 | 6.978 | 258,504 | +35,655 | 0.01% | 1,803,798 |
| 2013-02-22 | 2013-02-20 | 7.707 | 222,849 | +1,783 | 0.01% | 1,717,504 |
| 2013-02-15 | 2013-02-08 | 7.673 | 221,066 | -19,610 | 0.01% | 1,696,322 |
| 2013-02-14 | 2013-02-07 | 7.505 | 240,676 | -5,349 | 0.01% | 1,806,297 |
| 2013-02-07 | 2013-02-05 | 7.393 | 246,025 | +8,914 | 0.01% | 1,818,842 |
| 2013-02-05 | 2013-02-01 | 7.415 | 237,111 | -8,914 | 0.01% | 1,758,261 |
| 2013-02-01 | 2013-01-30 | 7.471 | 246,025 | +19,611 | 0.01% | 1,838,162 |
| 2013-01-15 | 2013-01-11 | 7.954 | 226,414 | -1,783 | 0.01% | 1,800,859 |
| 2013-01-10 | 2013-01-08 | 7.471 | 228,197 | -14,262 | 0.01% | 1,704,961 |
| 2013-01-07 | 2013-01-03 | 7.270 | 242,459 | +5,348 | 0.01% | 1,762,558 |
| 2013-01-04 | 2013-01-02 | 7.404 | 237,111 | -5,348 | 0.01% | 1,755,601 |
| 2013-01-03 | 2012-12-31 | 7.348 | 242,459 | -8,914 | 0.01% | 1,781,598 |
| 2012-12-21 | 2012-12-19 | 7.068 | 251,373 | -8,914 | 0.01% | 1,776,599 |
| 2012-12-18 | 2012-12-14 | 6.866 | 260,287 | +8,914 | 0.01% | 1,787,039 |
| 2012-12-12 | 2012-12-10 | 6.686 | 251,373 | -7,131 | 0.01% | 1,680,719 |
| 2012-12-07 | 2012-12-05 | 5.968 | 258,504 | -8,914 | 0.01% | 1,542,798 |
| 2012-12-05 | 2012-12-03 | 5.878 | 267,418 | -8,914 | 0.01% | 1,571,999 |
| 2012-11-30 | 2012-11-28 | 5.733 | 276,332 | -8,914 | 0.01% | 1,584,099 |
| 2012-11-28 | 2012-11-26 | 5.822 | 285,246 | -3,566 | 0.01% | 1,660,799 |
| 2012-11-26 | 2012-11-22 | 5.755 | 288,812 | +8,914 | 0.01% | 1,662,122 |
| 2012-11-19 | 2012-11-15 | 5.665 | 279,898 | +8,914 | 0.01% | 1,585,701 |
| 2012-11-15 | 2012-11-13 | 5.744 | 270,984 | +8,914 | 0.01% | 1,556,481 |
| 2012-11-12 | 2012-11-08 | 5.845 | 262,070 | +1,783 | 0.01% | 1,531,741 |
| 2012-11-09 | 2012-11-07 | 5.979 | 260,287 | +3,565 | 0.01% | 1,556,359 |
| 2012-11-07 | 2012-11-05 | 6.103 | 256,722 | +8,914 | 0.01% | 1,566,723 |
| 2012-11-06 | 2012-11-02 | 6.215 | 247,808 | -7,131 | 0.01% | 1,540,123 |
| 2012-11-05 | 2012-11-01 | 6.170 | 254,939 | +14,263 | 0.01% | 1,573,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 240,676 | -5,349 | 0.01% | 1,484,997 |
| 2012-10-30 | 2012-10-26 | 6.058 | 246,025 | +7,131 | 0.01% | 1,490,401 |
| 2012-10-26 | 2012-10-24 | 6.092 | 238,894 | -1,782 | 0.01% | 1,455,242 |
| 2012-10-08 | 2012-10-04 | 5.688 | 240,676 | -35,656 | 0.01% | 1,368,898 |
| 2012-10-03 | 2012-09-27 | 5.407 | 276,332 | -8,914 | 0.01% | 1,494,199 |
| 2012-09-26 | 2012-09-24 | 5.519 | 285,246 | +35,656 | 0.01% | 1,574,399 |
| 2012-09-25 | 2012-09-21 | 5.553 | 249,590 | -10,697 | 0.01% | 1,385,998 |
| 2012-09-24 | 2012-09-20 | 5.362 | 260,287 | -1,783 | 0.01% | 1,395,759 |
| 2012-09-21 | 2012-09-19 | 5.306 | 262,070 | -26,742 | 0.01% | 1,390,621 |
| 2012-09-20 | 2012-09-18 | 5.239 | 288,812 | -8,914 | 0.01% | 1,513,082 |
| 2012-09-19 | 2012-09-17 | 5.127 | 297,726 | +8,914 | 0.01% | 1,526,382 |
| 2012-09-18 | 2012-09-14 | 5.116 | 288,812 | +26,742 | 0.01% | 1,477,441 |
| 2012-09-17 | 2012-09-13 | 5.082 | 262,070 | +1,783 | 0.01% | 1,331,821 |
| 2012-09-12 | 2012-09-10 | 5.183 | 260,287 | +8,914 | 0.01% | 1,349,040 |
| 2012-09-07 | 2012-09-05 | 5.048 | 251,373 | -17,828 | 0.01% | 1,268,999 |
| 2012-09-06 | 2012-09-04 | 5.138 | 269,201 | +10,697 | 0.01% | 1,383,160 |
| 2012-08-28 | 2012-08-24 | 5.620 | 258,504 | +1,782 | 0.01% | 1,452,898 |
| 2012-08-23 | 2012-08-21 | 5.834 | 256,722 | +1,783 | 0.01% | 1,497,603 |
| 2012-08-21 | 2012-08-17 | 5.923 | 254,939 | +1,783 | 0.01% | 1,510,082 |
| 2012-08-17 | 2012-08-15 | 6.114 | 253,156 | -3,566 | 0.01% | 1,547,800 |
| 2012-08-13 | 2012-08-09 | 5.800 | 256,722 | +17,828 | 0.01% | 1,488,963 |
| 2012-07-25 | 2012-07-23 | 5.800 | 238,894 | -17,828 | 0.01% | 1,385,562 |
| 2012-07-23 | 2012-07-19 | 5.957 | 256,722 | +17,828 | 0.01% | 1,529,283 |
| 2012-07-20 | 2012-07-18 | 5.834 | 238,894 | -1,782 | 0.01% | 1,393,602 |
| 2012-07-18 | 2012-07-16 | 5.699 | 240,676 | -1,783 | 0.01% | 1,371,598 |
| 2012-07-17 | 2012-07-13 | 5.598 | 242,459 | -10,697 | 0.01% | 1,357,279 |
| 2012-07-16 | 2012-07-12 | 5.351 | 253,156 | -8,914 | 0.01% | 1,354,680 |
| 2012-07-09 | 2012-07-05 | 5.194 | 262,070 | +1,783 | 0.01% | 1,361,221 |
| 2012-07-06 | 2012-07-04 | 5.250 | 260,287 | -8,914 | 0.01% | 1,366,559 |
| 2012-06-28 | 2012-06-26 | 5.385 | 269,201 | +8,914 | 0.01% | 1,449,531 |
| 2012-06-27 | 2012-06-25 | 5.442 | 260,287 | +8,122 | 0.01% | 1,416,604 |
| 2012-06-25 | 2012-06-21 | 5.373 | 252,165 | +8,636 | 0.01% | 1,354,880 |
| 2012-06-20 | 2012-06-18 | 5.257 | 243,529 | -43,179 | 0.01% | 1,280,279 |
| 2012-06-19 | 2012-06-15 | 5.211 | 286,708 | +17,271 | 0.01% | 1,493,999 |
| 2012-06-18 | 2012-06-14 | 5.153 | 269,437 | +25,908 | 0.01% | 1,388,402 |
| 2012-06-15 | 2012-06-13 | 5.454 | 243,529 | +8,636 | 0.01% | 1,328,219 |
| 2012-05-31 | 2012-05-29 | 5.767 | 234,893 | -8,636 | 0.01% | 1,354,557 |
| 2012-05-25 | 2012-05-23 | 5.593 | 243,529 | +8,636 | 0.01% | 1,362,059 |
| 2012-05-22 | 2012-05-18 | 5.825 | 234,893 | +3,454 | 0.01% | 1,368,157 |
| 2012-05-08 | 2012-05-04 | 6.716 | 231,439 | -17,272 | 0.01% | 1,554,399 |
| 2012-05-03 | 2012-04-30 | 6.519 | 248,711 | -10,363 | 0.01% | 1,621,442 |
| 2012-05-02 | 2012-04-27 | 6.276 | 259,074 | -12,090 | 0.01% | 1,626,002 |
| 2012-04-19 | 2012-04-17 | 5.929 | 271,164 | +1,727 | 0.01% | 1,607,681 |
| 2012-04-05 | 2012-04-02 | 6.079 | 269,437 | +1,728 | 0.01% | 1,638,002 |
| 2012-04-03 | 2012-03-30 | 6.230 | 267,709 | -1,728 | 0.01% | 1,667,797 |
| 2012-03-30 | 2012-03-28 | 5.917 | 269,437 | +1,728 | 0.01% | 1,594,322 |
| 2012-03-23 | 2012-03-21 | 5.929 | 267,709 | +1,727 | 0.01% | 1,587,197 |
| 2012-03-22 | 2012-03-20 | 6.033 | 265,982 | +8,636 | 0.01% | 1,604,678 |
| 2012-03-20 | 2012-03-16 | 6.392 | 257,346 | +8,635 | 0.01% | 1,644,957 |
| 2012-03-19 | 2012-03-15 | 6.369 | 248,711 | +5,182 | 0.01% | 1,584,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 243,529 | +3,454 | 0.01% | 1,573,559 |
| 2012-03-08 | 2012-03-06 | 6.566 | 240,075 | +5,182 | 0.01% | 1,576,261 |
| 2012-03-07 | 2012-03-05 | 6.624 | 234,893 | +3,454 | 0.01% | 1,555,837 |
| 2012-03-05 | 2012-03-01 | 6.693 | 231,439 | -5,182 | 0.01% | 1,549,039 |
| 2012-02-29 | 2012-02-27 | 6.473 | 236,621 | +5,182 | 0.01% | 1,531,663 |
| 2012-02-28 | 2012-02-24 | 6.878 | 231,439 | +1,727 | 0.01% | 1,591,919 |
| 2012-02-27 | 2012-02-23 | 6.936 | 229,712 | +20,726 | 0.01% | 1,593,340 |
| 2012-02-23 | 2012-02-21 | 6.971 | 208,986 | +5,181 | 0.01% | 1,456,839 |
| 2012-02-22 | 2012-02-20 | 7.110 | 203,805 | -6,908 | 0.01% | 1,449,043 |
| 2012-02-17 | 2012-02-15 | 7.550 | 210,713 | +8,636 | 0.01% | 1,590,878 |
| 2012-02-10 | 2012-02-08 | 7.631 | 202,077 | -5,182 | 0.01% | 1,542,057 |
| 2012-02-08 | 2012-02-06 | 7.365 | 207,259 | -5,181 | 0.01% | 1,526,401 |
| 2012-01-31 | 2012-01-27 | 7.168 | 212,440 | -25,908 | 0.01% | 1,522,737 |
| 2012-01-30 | 2012-01-26 | 7.284 | 238,348 | +5,182 | 0.01% | 1,736,042 |
| 2012-01-26 | 2012-01-19 | 7.087 | 233,166 | +17,271 | 0.01% | 1,652,398 |
| 2012-01-19 | 2012-01-17 | 6.936 | 215,895 | +5,182 | 0.01% | 1,497,502 |
| 2012-01-17 | 2012-01-13 | 7.110 | 210,713 | +8,636 | 0.01% | 1,498,158 |
| 2012-01-16 | 2012-01-12 | 7.318 | 202,077 | -8,636 | 0.01% | 1,478,877 |
| 2012-01-13 | 2012-01-11 | 6.936 | 210,713 | -8,636 | 0.01% | 1,461,558 |
| 2012-01-09 | 2012-01-05 | 6.763 | 219,349 | +8,636 | 0.01% | 1,483,360 |
| 2011-11-25 | 2011-11-23 | 6.496 | 210,713 | +8,636 | 0.01% | 1,368,838 |
| 2011-11-04 | 2011-11-02 | 7.006 | 202,077 | -12,091 | 0.01% | 1,415,697 |
| 2011-11-02 | 2011-10-31 | 7.110 | 214,168 | +12,091 | 0.01% | 1,522,723 |
| 2011-11-01 | 2011-10-28 | 7.226 | 202,077 | -17,272 | 0.01% | 1,460,157 |
| 2011-10-31 | 2011-10-27 | 7.469 | 219,349 | -1,727 | 0.01% | 1,638,300 |
| 2011-10-28 | 2011-10-26 | 7.122 | 221,076 | -8,636 | 0.01% | 1,574,399 |
| 2011-10-20 | 2011-10-18 | 6.693 | 229,712 | -8,636 | 0.01% | 1,537,480 |
| 2011-10-19 | 2011-10-17 | 7.133 | 238,348 | +17,272 | 0.01% | 1,700,162 |
| 2011-10-18 | 2011-10-14 | 6.948 | 221,076 | +17,271 | 0.01% | 1,535,999 |
| 2011-10-17 | 2011-10-13 | 7.330 | 203,805 | -8,635 | 0.01% | 1,493,883 |
| 2011-10-12 | 2011-10-10 | 6.496 | 212,440 | -17,272 | 0.01% | 1,380,057 |
| 2011-10-06 | 2011-10-03 | 5.998 | 229,712 | -1,727 | 0.01% | 1,377,880 |
| 2011-10-04 | 2011-09-30 | 6.357 | 231,439 | +1,727 | 0.01% | 1,471,319 |
| 2011-09-26 | 2011-09-22 | 6.902 | 229,712 | +25,907 | 0.01% | 1,585,360 |
| 2011-09-23 | 2011-09-21 | 7.562 | 203,805 | +17,272 | 0.01% | 1,541,083 |
| 2011-09-20 | 2011-09-16 | 8.361 | 186,533 | -17,272 | 0.00% | 1,559,520 |
| 2011-09-15 | 2011-09-12 | 8.453 | 203,805 | +1,728 | 0.01% | 1,722,803 |
| 2011-09-08 | 2011-09-06 | 8.951 | 202,077 | -1,728 | 0.01% | 1,808,816 |
| 2011-09-07 | 2011-09-05 | 8.835 | 203,805 | +1,728 | 0.01% | 1,800,683 |
| 2011-09-05 | 2011-09-01 | 9.287 | 202,077 | -3,455 | 0.01% | 1,876,676 |
| 2011-08-16 | 2011-08-12 | 9.252 | 205,532 | -1,727 | 0.01% | 1,901,622 |
| 2011-08-15 | 2011-08-11 | 9.044 | 207,259 | -5,181 | 0.01% | 1,874,401 |
| 2011-08-12 | 2011-08-10 | 8.789 | 212,440 | -6,909 | 0.01% | 1,867,137 |
| 2011-08-11 | 2011-08-09 | 8.430 | 219,349 | +6,909 | 0.01% | 1,849,120 |
| 2011-08-10 | 2011-08-08 | 8.720 | 212,440 | -17,272 | 0.01% | 1,852,377 |
| 2011-08-08 | 2011-08-04 | 9.090 | 229,712 | +1,727 | 0.01% | 2,088,100 |
| 2011-08-01 | 2011-07-28 | 9.542 | 227,985 | -1,727 | 0.01% | 2,175,362 |
| 2011-07-29 | 2011-07-27 | 9.623 | 229,712 | -8,636 | 0.01% | 2,210,460 |
| 2011-07-28 | 2011-07-26 | 9.576 | 238,348 | -1,727 | 0.01% | 2,282,522 |
| 2011-07-27 | 2011-07-25 | 9.356 | 240,075 | -22,453 | 0.01% | 2,246,241 |
| 2011-07-26 | 2011-07-22 | 9.032 | 262,528 | -27,634 | 0.01% | 2,371,200 |
| 2011-07-25 | 2011-07-21 | 8.928 | 290,162 | +8,635 | 0.01% | 2,590,556 |
| 2011-07-21 | 2011-07-19 | 9.067 | 281,527 | -3,454 | 0.01% | 2,552,583 |
| 2011-07-19 | 2011-07-15 | 9.125 | 284,981 | +8,636 | 0.01% | 2,600,400 |
| 2011-07-15 | 2011-07-13 | 8.789 | 276,345 | +31,089 | 0.01% | 2,428,798 |
| 2011-07-14 | 2011-07-12 | 8.777 | 245,256 | +5,181 | 0.01% | 2,152,717 |
| 2011-07-12 | 2011-07-08 | 9.183 | 240,075 | +17,272 | 0.01% | 2,204,541 |
| 2011-07-05 | 2011-06-30 | 9.333 | 222,803 | +1,727 | 0.01% | 2,079,477 |
| 2011-06-30 | 2011-06-28 | 9.611 | 221,076 | -17,272 | 0.01% | 2,124,798 |
| 2011-06-29 | 2011-06-27 | 9.437 | 238,348 | -1,727 | 0.01% | 2,249,402 |
| 2011-06-28 | 2011-06-24 | 8.986 | 240,075 | -27,634 | 0.01% | 2,157,281 |
| 2011-06-27 | 2011-06-23 | 8.337 | 267,709 | +1,727 | 0.01% | 2,231,996 |
| 2011-06-22 | 2011-06-20 | 8.314 | 265,982 | -34,543 | 0.01% | 2,211,438 |
| 2011-06-20 | 2011-06-16 | 8.106 | 300,525 | -15,545 | 0.01% | 2,435,996 |
| 2011-06-17 | 2011-06-15 | 8.187 | 316,070 | -8,636 | 0.01% | 2,587,621 |
| 2011-06-16 | 2011-06-14 | 8.152 | 324,706 | +17,272 | 0.01% | 2,647,043 |
| 2011-06-13 | 2011-06-09 | 8.384 | 307,434 | +25,907 | 0.01% | 2,577,439 |
| 2011-06-08 | 2011-06-03 | 8.916 | 281,527 | +3,455 | 0.01% | 2,510,203 |
| 2011-06-07 | 2011-06-02 | 9.102 | 278,072 | +8,635 | 0.01% | 2,530,917 |
| 2011-05-31 | 2011-05-27 | 9.252 | 269,437 | -8,635 | 0.01% | 2,492,884 |
| 2011-05-30 | 2011-05-26 | 9.113 | 278,072 | -8,636 | 0.01% | 2,534,137 |
| 2011-05-27 | 2011-05-25 | 9.009 | 286,708 | +8,636 | 0.01% | 2,582,958 |
| 2011-05-26 | 2011-05-24 | 9.113 | 278,072 | +36,270 | 0.01% | 2,534,137 |
| 2011-05-24 | 2011-05-20 | 9.380 | 241,802 | +17,272 | 0.01% | 2,267,999 |
| 2011-05-20 | 2011-05-18 | 9.646 | 224,530 | -6,909 | 0.01% | 2,165,795 |
| 2011-05-19 | 2011-05-17 | 9.299 | 231,439 | +15,544 | 0.01% | 2,152,039 |
| 2011-05-13 | 2011-05-11 | 9.380 | 215,895 | +8,636 | 0.01% | 2,025,003 |
| 2011-05-11 | 2011-05-06 | 9.715 | 207,259 | -17,271 | 0.01% | 2,013,601 |
| 2011-05-09 | 2011-05-05 | 9.183 | 224,530 | -34,544 | 0.01% | 2,061,795 |
| 2011-04-26 | 2011-04-20 | 9.715 | 259,074 | -22,453 | 0.01% | 2,517,003 |
| 2011-04-21 | 2011-04-19 | 9.615 | 281,527 | +8,636 | 0.01% | 2,707,005 |
| 2011-04-20 | 2011-04-18 | 9.568 | 272,891 | +21,695 | 0.01% | 2,611,103 |
| 2011-04-19 | 2011-04-15 | 9.509 | 251,196 | -25,459 | 0.01% | 2,388,719 |
| 2011-04-18 | 2011-04-14 | 9.156 | 276,655 | +25,459 | 0.01% | 2,533,018 |
| 2011-04-15 | 2011-04-13 | 9.403 | 251,196 | -28,854 | 0.01% | 2,362,079 |
| 2011-04-13 | 2011-04-11 | 8.685 | 280,050 | +13,578 | 0.01% | 2,432,102 |
| 2011-04-11 | 2011-04-07 | 8.590 | 266,472 | +3,395 | 0.01% | 2,289,064 |
| 2011-04-08 | 2011-04-06 | 8.732 | 263,077 | -3,395 | 0.01% | 2,297,100 |
| 2011-04-07 | 2011-04-04 | 8.920 | 266,472 | -22,064 | 0.01% | 2,376,984 |
| 2011-04-06 | 2011-04-01 | 8.743 | 288,536 | +5,092 | 0.01% | 2,522,799 |
| 2011-04-04 | 2011-03-31 | 8.484 | 283,444 | +11,881 | 0.01% | 2,404,798 |
| 2011-03-31 | 2011-03-29 | 8.437 | 271,563 | +5,091 | 0.01% | 2,291,197 |
| 2011-03-30 | 2011-03-28 | 8.484 | 266,472 | -6,789 | 0.01% | 2,260,804 |
| 2011-03-29 | 2011-03-25 | 8.531 | 273,261 | -3,394 | 0.01% | 2,331,283 |
| 2011-03-28 | 2011-03-24 | 8.602 | 276,655 | -59,405 | 0.01% | 2,379,798 |
| 2011-03-25 | 2011-03-23 | 8.590 | 336,060 | +64,497 | 0.01% | 2,886,843 |
| 2011-03-22 | 2011-03-18 | 8.095 | 271,563 | -5,092 | 0.01% | 2,198,397 |
| 2011-03-21 | 2011-03-17 | 7.966 | 276,655 | +5,092 | 0.01% | 2,203,759 |
| 2011-03-18 | 2011-03-16 | 8.272 | 271,563 | +5,091 | 0.01% | 2,246,397 |
| 2011-03-17 | 2011-03-15 | 8.237 | 266,472 | +5,092 | 0.01% | 2,194,864 |
| 2011-03-16 | 2011-03-14 | 8.437 | 261,380 | +3,395 | 0.01% | 2,205,282 |
| 2011-03-14 | 2011-03-10 | 8.590 | 257,985 | -6,789 | 0.01% | 2,216,158 |
| 2011-03-11 | 2011-03-09 | 8.791 | 264,774 | -3,395 | 0.01% | 2,327,517 |
| 2011-03-10 | 2011-03-08 | 8.696 | 268,169 | +10,184 | 0.01% | 2,332,081 |
| 2011-03-07 | 2011-03-03 | 8.767 | 257,985 | -5,092 | 0.01% | 2,261,758 |
| 2011-03-04 | 2011-03-02 | 8.531 | 263,077 | -5,092 | 0.01% | 2,244,400 |
| 2011-03-03 | 2011-03-01 | 8.755 | 268,169 | -25,459 | 0.01% | 2,347,882 |
| 2011-03-02 | 2011-02-28 | 8.567 | 293,628 | +8,486 | 0.01% | 2,515,421 |
| 2011-03-01 | 2011-02-25 | 8.296 | 285,142 | +22,065 | 0.01% | 2,365,444 |
| 2011-02-28 | 2011-02-24 | 8.296 | 263,077 | +5,092 | 0.01% | 2,182,400 |
| 2011-02-24 | 2011-02-22 | 8.791 | 257,985 | +33,945 | 0.01% | 2,267,838 |
| 2011-02-23 | 2011-02-21 | 9.450 | 224,040 | +10,184 | 0.01% | 2,117,282 |
| 2011-02-22 | 2011-02-18 | 9.674 | 213,856 | -44,129 | 0.01% | 2,068,919 |
| 2011-02-21 | 2011-02-17 | 9.462 | 257,985 | +32,248 | 0.01% | 2,441,118 |
| 2011-02-18 | 2011-02-16 | 9.285 | 225,737 | -16,973 | 0.01% | 2,096,080 |
| 2011-02-17 | 2011-02-15 | 9.144 | 242,710 | +3,395 | 0.01% | 2,219,362 |
| 2011-02-15 | 2011-02-11 | 8.838 | 239,315 | -33,946 | 0.01% | 2,114,998 |
| 2011-02-14 | 2011-02-10 | 8.696 | 273,261 | +13,579 | 0.01% | 2,376,363 |
| 2011-02-11 | 2011-02-09 | 8.861 | 259,682 | +33,945 | 0.01% | 2,301,116 |
| 2011-02-10 | 2011-02-08 | 9.285 | 225,737 | -6,789 | 0.01% | 2,096,080 |
| 2011-02-09 | 2011-02-07 | 9.309 | 232,526 | -3,395 | 0.01% | 2,164,599 |
| 2011-02-07 | 2011-01-31 | 9.462 | 235,921 | -10,183 | 0.01% | 2,232,343 |
| 2011-02-01 | 2011-01-28 | 9.721 | 246,104 | -8,487 | 0.01% | 2,392,497 |
| 2011-01-31 | 2011-01-27 | 9.780 | 254,591 | -16,972 | 0.01% | 2,490,003 |
| 2011-01-28 | 2011-01-26 | 9.945 | 271,563 | +25,459 | 0.01% | 2,700,796 |
| 2011-01-27 | 2011-01-25 | 9.545 | 246,104 | +8,486 | 0.01% | 2,348,997 |
| 2011-01-25 | 2011-01-21 | 10.075 | 237,618 | +16,973 | 0.01% | 2,394,001 |
| 2011-01-20 | 2011-01-18 | 10.700 | 220,645 | +8,486 | 0.01% | 2,360,797 |
| 2011-01-17 | 2011-01-13 | 10.806 | 212,159 | +27,156 | 0.01% | 2,292,501 |
| 2011-01-11 | 2011-01-07 | 10.853 | 185,003 | -16,972 | 0.00% | 2,007,785 |
| 2011-01-10 | 2011-01-06 | 11.006 | 201,975 | +16,972 | 0.01% | 2,222,917 |
| 2011-01-07 | 2011-01-05 | 11.147 | 185,003 | -11,880 | 0.00% | 2,062,285 |
| 2011-01-06 | 2011-01-04 | 10.971 | 196,883 | -11,881 | 0.01% | 2,159,915 |
| 2011-01-05 | 2011-01-03 | 10.806 | 208,764 | -16,973 | 0.01% | 2,255,816 |
| 2011-01-04 | 2010-12-31 | 10.287 | 225,737 | -16,973 | 0.01% | 2,322,179 |
| 2011-01-03 | 2010-12-29 | 10.311 | 242,710 | -35,642 | 0.01% | 2,502,502 |
| 2010-12-29 | 2010-12-24 | 10.087 | 278,352 | -16,973 | 0.01% | 2,807,675 |
| 2010-12-28 | 2010-12-22 | 10.169 | 295,325 | +3,394 | 0.01% | 3,003,238 |
| 2010-12-22 | 2010-12-20 | 9.651 | 291,931 | -16,972 | 0.01% | 2,817,364 |
| 2010-12-21 | 2010-12-17 | 9.745 | 308,903 | +15,275 | 0.01% | 3,010,277 |
| 2010-12-20 | 2010-12-16 | 9.769 | 293,628 | +16,973 | 0.01% | 2,868,341 |
| 2010-12-17 | 2010-12-15 | 9.851 | 276,655 | -33,946 | 0.01% | 2,725,358 |
| 2010-12-16 | 2010-12-14 | 10.464 | 310,601 | +15,276 | 0.01% | 3,250,084 |
| 2010-12-15 | 2010-12-13 | 10.287 | 295,325 | +72,982 | 0.01% | 3,038,038 |
| 2010-12-14 | 2010-12-10 | 10.676 | 222,343 | -8,486 | 0.01% | 2,373,725 |
| 2010-12-13 | 2010-12-09 | 10.935 | 230,829 | +28,854 | 0.01% | 2,524,161 |
| 2010-12-10 | 2010-12-08 | 11.642 | 201,975 | -11,881 | 0.01% | 2,351,437 |
| 2010-12-08 | 2010-12-06 | 11.807 | 213,856 | +5,092 | 0.01% | 2,525,038 |
| 2010-12-06 | 2010-12-02 | 12.231 | 208,764 | -5,092 | 0.01% | 2,553,476 |
| 2010-11-30 | 2010-11-26 | 11.713 | 213,856 | -5,092 | 0.01% | 2,504,878 |
| 2010-11-29 | 2010-11-25 | 11.878 | 218,948 | +3,395 | 0.01% | 2,600,640 |
| 2010-11-26 | 2010-11-24 | 11.831 | 215,553 | +8,486 | 0.01% | 2,550,155 |
| 2010-11-19 | 2010-11-17 | 11.630 | 207,067 | +3,394 | 0.01% | 2,408,279 |
| 2010-11-18 | 2010-11-16 | 12.090 | 203,673 | -89,955 | 0.01% | 2,462,406 |
| 2010-11-17 | 2010-11-15 | 12.114 | 293,628 | +1,697 | 0.01% | 3,556,881 |
| 2010-11-12 | 2010-11-10 | 13.009 | 291,931 | +11,881 | 0.01% | 3,797,765 |
| 2010-11-11 | 2010-11-09 | 13.009 | 280,050 | +78,075 | 0.01% | 3,643,204 |
| 2010-11-05 | 2010-11-03 | 12.821 | 201,975 | -42,432 | 0.01% | 2,589,437 |
| 2010-11-03 | 2010-11-01 | 12.444 | 244,407 | +42,432 | 0.01% | 3,041,280 |
| 2010-10-29 | 2010-10-27 | 12.844 | 201,975 | +8,486 | 0.01% | 2,594,197 |
| 2010-10-28 | 2010-10-26 | 13.457 | 193,489 | +1,697 | 0.01% | 2,603,761 |
| 2010-10-27 | 2010-10-25 | 13.339 | 191,792 | -69,588 | 0.01% | 2,558,325 |
| 2010-10-22 | 2010-10-20 | 12.679 | 261,380 | -1,697 | 0.01% | 3,314,083 |
| 2010-10-20 | 2010-10-18 | 12.797 | 263,077 | +66,194 | 0.01% | 3,366,600 |
| 2010-10-19 | 2010-10-15 | 12.891 | 196,883 | +16,972 | 0.01% | 2,538,074 |
| 2010-10-08 | 2010-10-06 | 12.844 | 179,911 | +16,973 | 0.00% | 2,310,803 |
| 2010-10-04 | 2010-09-29 | 12.302 | 162,938 | -3,395 | 0.00% | 2,004,480 |
| 2010-09-29 | 2010-09-27 | 12.208 | 166,333 | -5,091 | 0.00% | 2,030,565 |
| 2010-09-28 | 2010-09-24 | 11.748 | 171,424 | -1,698 | 0.00% | 2,013,936 |
| 2010-09-24 | 2010-09-21 | 11.713 | 173,122 | -16,972 | 0.00% | 2,027,764 |
| 2010-09-21 | 2010-09-17 | 11.112 | 190,094 | -33,946 | 0.01% | 2,112,316 |
| 2010-09-17 | 2010-09-15 | 11.136 | 224,040 | -16,972 | 0.01% | 2,494,802 |
| 2010-09-16 | 2010-09-14 | 11.312 | 241,012 | +16,972 | 0.01% | 2,726,394 |
| 2010-09-08 | 2010-09-06 | 10.758 | 224,040 | +8,487 | 0.01% | 2,410,322 |
| 2010-09-07 | 2010-09-03 | 10.711 | 215,553 | -8,487 | 0.01% | 2,308,855 |
| 2010-09-06 | 2010-09-02 | 10.499 | 224,040 | -62,799 | 0.01% | 2,352,242 |
| 2010-09-03 | 2010-09-01 | 10.063 | 286,839 | -3,394 | 0.01% | 2,886,522 |
| 2010-08-30 | 2010-08-26 | 9.957 | 290,233 | +3,394 | 0.01% | 2,889,896 |
| 2010-08-27 | 2010-08-25 | 10.040 | 286,839 | +59,405 | 0.01% | 2,879,762 |
| 2010-08-26 | 2010-08-24 | 10.228 | 227,434 | +8,486 | 0.01% | 2,326,237 |
| 2010-08-23 | 2010-08-19 | 10.346 | 218,948 | +8,486 | 0.01% | 2,265,240 |
| 2010-08-19 | 2010-08-17 | 10.429 | 210,462 | -8,486 | 0.01% | 2,194,804 |
| 2010-08-18 | 2010-08-16 | 10.346 | 218,948 | +3,395 | 0.01% | 2,265,240 |
| 2010-08-17 | 2010-08-13 | 10.652 | 215,553 | -16,973 | 0.01% | 2,296,155 |
| 2010-08-16 | 2010-08-12 | 10.275 | 232,526 | +59,404 | 0.01% | 2,389,279 |
| 2010-08-13 | 2010-08-11 | 10.605 | 173,122 | -33,945 | 0.00% | 1,836,004 |
| 2010-08-10 | 2010-08-06 | 11.383 | 207,067 | +33,945 | 0.01% | 2,357,039 |
| 2010-08-05 | 2010-08-03 | 10.900 | 173,122 | -5,091 | 0.00% | 1,887,004 |
| 2010-08-04 | 2010-08-02 | 10.900 | 178,213 | -13,579 | 0.00% | 1,942,495 |
| 2010-08-02 | 2010-07-29 | 10.582 | 191,792 | -8,486 | 0.01% | 2,029,484 |
| 2010-07-30 | 2010-07-28 | 10.617 | 200,278 | +5,092 | 0.01% | 2,126,360 |
| 2010-07-28 | 2010-07-26 | 10.417 | 195,186 | -1,697 | 0.01% | 2,033,198 |
| 2010-07-26 | 2010-07-22 | 10.593 | 196,883 | -10,184 | 0.01% | 2,085,675 |
| 2010-07-22 | 2010-07-20 | 10.040 | 207,067 | -16,973 | 0.01% | 2,078,879 |
| 2010-07-21 | 2010-07-19 | 9.721 | 224,040 | +16,973 | 0.01% | 2,178,002 |
| 2010-07-19 | 2010-07-15 | 10.075 | 207,067 | -42,432 | 0.01% | 2,086,199 |
| 2010-07-15 | 2010-07-13 | 10.040 | 249,499 | -8,486 | 0.01% | 2,504,882 |
| 2010-07-14 | 2010-07-12 | 9.745 | 257,985 | -20,367 | 0.01% | 2,514,078 |
| 2010-07-13 | 2010-07-09 | 9.639 | 278,352 | +3,394 | 0.01% | 2,683,036 |
| 2010-07-09 | 2010-07-07 | 9.191 | 274,958 | -5,092 | 0.01% | 2,527,201 |
| 2010-07-08 | 2010-07-06 | 9.085 | 280,050 | -16,972 | 0.01% | 2,544,302 |
| 2010-07-07 | 2010-07-05 | 8.732 | 297,022 | +5,091 | 0.01% | 2,593,496 |
| 2010-07-02 | 2010-06-29 | 9.132 | 291,931 | +42,432 | 0.01% | 2,666,003 |
| 2010-06-29 | 2010-06-25 | 9.710 | 249,499 | +8,487 | 0.01% | 2,422,561 |
| 2010-06-28 | 2010-06-24 | 9.710 | 241,012 | +33,945 | 0.01% | 2,340,155 |
| 2010-06-24 | 2010-06-22 | 9.945 | 207,067 | -39,037 | 0.01% | 2,059,359 |
| 2010-06-23 | 2010-06-21 | 10.004 | 246,104 | -11,881 | 0.01% | 2,462,097 |
| 2010-06-22 | 2010-06-18 | 9.439 | 257,985 | +16,973 | 0.01% | 2,435,038 |
| 2010-06-07 | 2010-06-03 | 9.321 | 241,012 | -16,973 | 0.01% | 2,246,435 |
| 2010-05-28 | 2010-05-26 | 8.390 | 257,985 | -1,697 | 0.01% | 2,164,478 |
| 2010-05-20 | 2010-05-18 | 8.802 | 259,682 | -25,460 | 0.01% | 2,285,816 |
| 2010-05-19 | 2010-05-17 | 8.755 | 285,142 | +25,460 | 0.01% | 2,496,484 |
| 2010-05-17 | 2010-05-13 | 8.979 | 259,682 | -5,092 | 0.01% | 2,331,716 |
| 2010-05-14 | 2010-05-12 | 8.414 | 264,774 | +5,092 | 0.01% | 2,227,678 |
| 2010-05-04 | 2010-04-30 | 10.358 | 259,682 | -3,395 | 0.01% | 2,689,735 |
| 2010-04-29 | 2010-04-27 | 9.981 | 263,077 | -50,918 | 0.01% | 2,625,700 |
| 2010-04-28 | 2010-04-26 | 10.181 | 313,995 | -33,946 | 0.01% | 3,196,799 |
| 2010-04-23 | 2010-04-21 | 9.957 | 347,941 | +20,368 | 0.01% | 3,464,504 |
| 2010-04-22 | 2010-04-20 | 9.627 | 327,573 | -28,854 | 0.01% | 3,153,617 |
| 2010-04-20 | 2010-04-16 | 9.474 | 356,427 | +8,486 | 0.01% | 3,376,801 |
| 2010-04-19 | 2010-04-15 | 9.462 | 347,941 | +8,487 | 0.01% | 3,292,304 |
| 2010-04-16 | 2010-04-14 | 9.003 | 339,454 | +8,486 | 0.01% | 3,055,998 |
| 2010-04-14 | 2010-04-12 | 9.498 | 330,968 | +8,486 | 0.01% | 3,143,401 |
| 2010-04-13 | 2010-04-09 | 9.450 | 322,482 | +42,432 | 0.01% | 3,047,605 |
| 2010-04-09 | 2010-04-07 | 9.380 | 280,050 | +8,487 | 0.01% | 2,626,803 |
| 2010-04-08 | 2010-04-01 | 9.486 | 271,563 | -16,973 | 0.01% | 2,575,996 |
| 2010-04-01 | 2010-03-30 | 9.285 | 288,536 | -8,486 | 0.01% | 2,679,199 |
| 2010-03-30 | 2010-03-26 | 8.826 | 297,022 | +8,486 | 0.01% | 2,621,496 |
| 2010-03-16 | 2010-03-12 | 8.861 | 288,536 | -13,578 | 0.01% | 2,556,799 |
| 2010-02-26 | 2010-02-24 | 8.084 | 302,114 | +8,486 | 0.01% | 2,442,158 |
| 2010-02-25 | 2010-02-23 | 8.048 | 293,628 | -8,486 | 0.01% | 2,363,181 |
| 2010-02-24 | 2010-02-22 | 8.072 | 302,114 | -5,092 | 0.01% | 2,438,598 |
| 2010-02-17 | 2010-02-11 | 7.883 | 307,206 | -1,697 | 0.01% | 2,421,780 |
| 2010-02-09 | 2010-02-05 | 7.483 | 308,903 | +1,697 | 0.01% | 2,311,398 |
| 2010-02-05 | 2010-02-03 | 8.119 | 307,206 | -3,395 | 0.01% | 2,494,179 |
| 2010-02-04 | 2010-02-02 | 8.036 | 310,601 | -1,697 | 0.01% | 2,496,123 |
| 2010-02-02 | 2010-01-29 | 7.659 | 312,298 | -1,697 | 0.01% | 2,392,001 |
| 2010-01-29 | 2010-01-27 | 7.329 | 313,995 | +25,459 | 0.01% | 2,301,399 |
| 2010-01-28 | 2010-01-26 | 7.129 | 288,536 | +8,486 | 0.01% | 2,056,999 |
| 2010-01-27 | 2010-01-25 | 7.530 | 280,050 | -32,248 | 0.01% | 2,108,702 |
| 2010-01-26 | 2010-01-22 | 7.907 | 312,298 | +1,697 | 0.01% | 2,469,281 |
| 2010-01-25 | 2010-01-21 | 8.060 | 310,601 | -27,156 | 0.01% | 2,503,443 |
| 2010-01-22 | 2010-01-20 | 7.636 | 337,757 | -8,486 | 0.01% | 2,579,040 |
| 2010-01-21 | 2010-01-19 | 7.777 | 346,243 | -1,698 | 0.01% | 2,692,798 |
| 2010-01-20 | 2010-01-18 | 7.683 | 347,941 | +11,881 | 0.01% | 2,673,203 |
| 2010-01-19 | 2010-01-15 | 7.706 | 336,060 | -6,789 | 0.01% | 2,589,843 |
| 2010-01-18 | 2010-01-14 | 7.424 | 342,849 | -10,183 | 0.01% | 2,545,202 |
| 2010-01-12 | 2010-01-08 | 6.941 | 353,032 | -50,919 | 0.01% | 2,450,237 |
| 2010-01-11 | 2010-01-07 | 7.023 | 403,951 | -32,248 | 0.01% | 2,836,963 |
| 2010-01-08 | 2010-01-06 | 7.270 | 436,199 | -88,258 | 0.01% | 3,171,382 |
| 2010-01-07 | 2010-01-05 | 7.318 | 524,457 | +71,286 | 0.01% | 3,837,782 |
| 2010-01-06 | 2010-01-04 | 7.035 | 453,171 | +1,697 | 0.01% | 3,187,977 |
| 2010-01-05 | 2009-12-31 | 7.153 | 451,474 | -40,735 | 0.01% | 3,229,239 |
| 2010-01-04 | 2009-12-29 | 7.011 | 492,209 | +8,487 | 0.01% | 3,451,003 |
| 2009-12-30 | 2009-12-28 | 6.999 | 483,722 | -86,561 | 0.01% | 3,385,798 |
| 2009-12-29 | 2009-12-24 | 6.929 | 570,283 | +37,340 | 0.02% | 3,951,359 |
| 2009-12-28 | 2009-12-22 | 6.929 | 532,943 | +122,203 | 0.01% | 3,692,639 |
| 2009-12-22 | 2009-12-18 | 6.410 | 410,740 | +33,946 | 0.01% | 2,632,963 |
| 2009-12-18 | 2009-12-16 | 6.646 | 376,794 | +5,092 | 0.01% | 2,504,159 |
| 2009-12-17 | 2009-12-15 | 6.964 | 371,702 | +1,697 | 0.01% | 2,588,577 |
| 2009-12-14 | 2009-12-10 | 6.835 | 370,005 | +8,486 | 0.01% | 2,528,799 |
| 2009-12-11 | 2009-12-09 | 6.917 | 361,519 | +13,578 | 0.01% | 2,500,622 |
| 2009-12-09 | 2009-12-07 | 7.435 | 347,941 | +28,854 | 0.01% | 2,587,103 |
| 2009-12-07 | 2009-12-03 | 7.306 | 319,087 | -20,367 | 0.01% | 2,331,200 |
| 2009-12-04 | 2009-12-02 | 7.247 | 339,454 | -35,643 | 0.01% | 2,459,998 |
| 2009-12-03 | 2009-12-01 | 7.235 | 375,097 | -66,193 | 0.01% | 2,713,881 |
| 2009-11-30 | 2009-11-26 | 6.693 | 441,290 | -3,395 | 0.01% | 2,953,597 |
| 2009-11-27 | 2009-11-25 | 6.611 | 444,685 | -1,697 | 0.01% | 2,939,640 |
| 2009-11-26 | 2009-11-24 | 6.434 | 446,382 | -8,487 | 0.01% | 2,871,958 |
| 2009-11-24 | 2009-11-20 | 6.080 | 454,869 | +13,579 | 0.01% | 2,765,762 |
| 2009-11-23 | 2009-11-19 | 6.245 | 441,290 | +1,697 | 0.01% | 2,755,997 |
| 2009-11-20 | 2009-11-18 | 6.399 | 439,593 | -42,432 | 0.01% | 2,812,739 |
| 2009-11-19 | 2009-11-17 | 6.634 | 482,025 | -64,496 | 0.01% | 3,197,840 |
| 2009-11-18 | 2009-11-16 | 6.611 | 546,521 | +35,642 | 0.01% | 3,612,838 |
| 2009-11-17 | 2009-11-13 | 6.069 | 510,879 | +6,789 | 0.01% | 3,100,302 |
| 2009-11-11 | 2009-11-09 | 5.680 | 504,090 | -22,064 | 0.01% | 2,863,083 |
| 2009-11-10 | 2009-11-06 | 5.385 | 526,154 | -16,973 | 0.01% | 2,833,400 |
| 2009-11-09 | 2009-11-05 | 5.326 | 543,127 | -1,697 | 0.01% | 2,892,801 |
| 2009-11-03 | 2009-10-30 | 5.091 | 544,824 | -11,881 | 0.01% | 2,773,440 |
| 2009-11-02 | 2009-10-29 | 4.973 | 556,705 | +11,881 | 0.01% | 2,768,320 |
| 2009-10-30 | 2009-10-28 | 5.126 | 544,824 | +16,973 | 0.01% | 2,792,700 |
| 2009-10-29 | 2009-10-27 | 5.091 | 527,851 | +3,394 | 0.01% | 2,687,038 |
| 2009-10-28 | 2009-10-23 | 5.197 | 524,457 | +16,973 | 0.01% | 2,725,381 |
| 2009-10-27 | 2009-10-22 | 5.067 | 507,484 | +5,092 | 0.01% | 2,571,400 |
| 2009-10-23 | 2009-10-21 | 5.220 | 502,392 | +3,394 | 0.01% | 2,622,559 |
| 2009-10-15 | 2009-10-13 | 5.397 | 498,998 | -3,394 | 0.01% | 2,693,042 |
| 2009-10-13 | 2009-10-09 | 5.550 | 502,392 | -8,487 | 0.01% | 2,788,319 |
| 2009-10-09 | 2009-10-07 | 5.397 | 510,879 | -8,486 | 0.01% | 2,757,162 |
| 2009-10-02 | 2009-09-29 | 5.326 | 519,365 | -8,486 | 0.01% | 2,766,240 |
| 2009-09-30 | 2009-09-28 | 5.149 | 527,851 | +8,486 | 0.01% | 2,718,138 |
| 2009-09-25 | 2009-09-23 | 5.479 | 519,365 | +16,973 | 0.01% | 2,845,800 |
| 2009-09-21 | 2009-09-17 | 5.715 | 502,392 | -16,973 | 0.01% | 2,871,199 |
| 2009-09-18 | 2009-09-16 | 5.727 | 519,365 | -5,092 | 0.01% | 2,974,320 |
| 2009-09-16 | 2009-09-14 | 5.527 | 524,457 | -16,972 | 0.01% | 2,898,421 |
| 2009-09-15 | 2009-09-11 | 5.668 | 541,429 | -8,487 | 0.01% | 3,068,777 |
| 2009-09-14 | 2009-09-10 | 5.609 | 549,916 | -33,945 | 0.01% | 3,084,481 |
| 2009-09-10 | 2009-09-08 | 5.562 | 583,861 | -16,973 | 0.02% | 3,247,359 |
| 2009-09-09 | 2009-09-07 | 5.503 | 600,834 | +28,854 | 0.02% | 3,306,360 |
| 2009-09-08 | 2009-09-04 | 5.350 | 571,980 | -3,395 | 0.02% | 3,059,958 |
| 2009-09-07 | 2009-09-03 | 5.255 | 575,375 | +16,973 | 0.02% | 3,023,881 |
| 2009-09-01 | 2009-08-28 | 5.409 | 558,402 | -30,551 | 0.01% | 3,020,219 |
| 2009-08-31 | 2009-08-27 | 5.409 | 588,953 | +8,486 | 0.02% | 3,185,460 |
| 2009-08-28 | 2009-08-26 | 5.468 | 580,467 | +79,772 | 0.02% | 3,173,762 |
| 2009-08-27 | 2009-08-25 | 5.279 | 500,695 | +1,697 | 0.01% | 2,643,200 |
| 2009-08-25 | 2009-08-21 | 5.468 | 498,998 | -8,486 | 0.01% | 2,728,322 |
| 2009-08-18 | 2009-08-14 | 5.385 | 507,484 | +5,092 | 0.01% | 2,732,860 |
| 2009-08-11 | 2009-08-07 | 5.479 | 502,392 | -33,946 | 0.01% | 2,752,799 |
| 2009-08-05 | 2009-08-03 | 6.116 | 536,338 | +1,698 | 0.01% | 3,280,082 |
| 2009-08-03 | 2009-07-30 | 5.727 | 534,640 | +15,275 | 0.01% | 3,061,798 |
| 2009-07-30 | 2009-07-28 | 5.986 | 519,365 | -32,248 | 0.01% | 3,108,960 |
| 2009-07-29 | 2009-07-27 | 5.703 | 551,613 | -5,092 | 0.01% | 3,145,999 |
| 2009-07-28 | 2009-07-24 | 5.538 | 556,705 | -5,092 | 0.01% | 3,083,201 |
| 2009-07-24 | 2009-07-22 | 5.362 | 561,797 | -69,588 | 0.02% | 3,012,101 |
| 2009-07-23 | 2009-07-21 | 5.208 | 631,385 | -16,973 | 0.02% | 3,288,481 |
| 2009-07-22 | 2009-07-20 | 5.208 | 648,358 | -6,789 | 0.02% | 3,376,882 |
| 2009-07-21 | 2009-07-17 | 4.961 | 655,147 | +16,973 | 0.02% | 3,250,122 |
| 2009-07-20 | 2009-07-16 | 4.973 | 638,174 | -30,551 | 0.02% | 3,173,440 |
| 2009-07-17 | 2009-07-15 | 5.032 | 668,725 | -42,432 | 0.02% | 3,364,761 |
| 2009-07-14 | 2009-07-10 | 4.690 | 711,157 | -42,431 | 0.02% | 3,335,242 |
| 2009-07-13 | 2009-07-09 | 4.690 | 753,588 | -8,487 | 0.02% | 3,534,238 |
| 2009-07-10 | 2009-07-08 | 4.596 | 762,075 | +20,368 | 0.02% | 3,502,201 |
| 2009-07-09 | 2009-07-07 | 4.619 | 741,707 | -5,092 | 0.02% | 3,426,078 |
| 2009-07-07 | 2009-07-03 | 4.478 | 746,799 | -25,459 | 0.02% | 3,343,999 |
| 2009-07-06 | 2009-07-02 | 4.478 | 772,258 | -8,487 | 0.02% | 3,457,999 |
| 2009-07-02 | 2009-06-29 | 4.537 | 780,745 | -33,945 | 0.02% | 3,542,001 |
| 2009-06-30 | 2009-06-26 | 4.372 | 814,690 | +1,697 | 0.02% | 3,561,600 |
| 2009-06-26 | 2009-06-24 | 4.183 | 812,993 | +32,248 | 0.02% | 3,400,901 |
| 2009-06-17 | 2009-06-15 | 4.277 | 780,745 | +8,487 | 0.02% | 3,339,601 |
| 2009-06-16 | 2009-06-12 | 4.407 | 772,258 | +5,091 | 0.02% | 3,403,399 |
| 2009-06-15 | 2009-06-11 | 4.478 | 767,167 | +20,368 | 0.02% | 3,435,202 |
| 2009-06-12 | 2009-06-10 | 4.490 | 746,799 | -3,395 | 0.02% | 3,352,799 |
| 2009-06-10 | 2009-06-08 | 4.478 | 750,194 | +25,459 | 0.02% | 3,359,201 |
| 2009-06-09 | 2009-06-05 | 4.525 | 724,735 | +6,789 | 0.02% | 3,279,361 |
| 2009-06-08 | 2009-06-04 | 4.548 | 717,946 | +8,487 | 0.02% | 3,265,562 |
| 2009-06-05 | 2009-06-03 | 4.631 | 709,459 | +42,431 | 0.02% | 3,285,479 |
| 2009-06-04 | 2009-06-02 | 4.584 | 667,028 | +71,286 | 0.02% | 3,057,542 |
| 2009-06-03 | 2009-06-01 | 4.926 | 595,742 | -83,166 | 0.02% | 2,934,359 |
| 2009-06-02 | 2009-05-29 | 4.501 | 678,908 | +8,486 | 0.02% | 3,055,998 |
| 2009-06-01 | 2009-05-27 | 4.454 | 670,422 | +13,578 | 0.02% | 2,986,200 |
| 2009-05-29 | 2009-05-26 | 4.242 | 656,844 | +16,973 | 0.02% | 2,786,400 |
| 2009-05-25 | 2009-05-21 | 4.301 | 639,871 | +16,973 | 0.02% | 2,752,099 |
| 2009-05-22 | 2009-05-20 | 4.431 | 622,898 | +11,880 | 0.02% | 2,759,838 |
| 2009-05-21 | 2009-05-19 | 4.466 | 611,018 | +25,459 | 0.02% | 2,728,802 |
| 2009-05-14 | 2009-05-12 | 4.490 | 585,559 | +1,698 | 0.02% | 2,628,902 |
| 2009-05-13 | 2009-05-11 | 4.713 | 583,861 | -8,487 | 0.02% | 2,751,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 592,348 | +3,395 | 0.02% | 2,861,802 |
| 2009-05-11 | 2009-05-07 | 4.843 | 588,953 | +8,486 | 0.02% | 2,852,340 |
| 2009-05-07 | 2009-05-05 | 4.878 | 580,467 | -16,972 | 0.02% | 2,831,761 |
| 2009-05-06 | 2009-05-04 | 4.749 | 597,439 | -8,487 | 0.02% | 2,837,118 |
| 2009-05-04 | 2009-04-29 | 4.242 | 605,926 | -8,486 | 0.02% | 2,570,401 |
| 2009-04-29 | 2009-04-27 | 4.112 | 614,412 | -8,486 | 0.02% | 2,526,759 |
| 2009-04-28 | 2009-04-24 | 4.713 | 622,898 | -13,579 | 0.02% | 2,935,998 |
| 2009-04-24 | 2009-04-22 | 4.301 | 636,477 | -3,394 | 0.02% | 2,737,502 |
| 2009-04-21 | 2009-04-17 | 3.818 | 639,871 | -35,643 | 0.02% | 2,442,959 |
| 2009-04-17 | 2009-04-15 | 4.101 | 675,514 | +16,973 | 0.02% | 2,770,080 |
| 2009-04-16 | 2009-04-14 | 3.936 | 658,541 | -8,487 | 0.02% | 2,591,839 |
| 2009-04-15 | 2009-04-09 | 3.724 | 667,028 | -16,972 | 0.02% | 2,483,762 |
| 2009-04-14 | 2009-04-08 | 3.570 | 684,000 | +16,972 | 0.02% | 2,442,179 |
| 2009-04-07 | 2009-04-03 | 3.830 | 667,028 | -5,091 | 0.02% | 2,554,502 |
| 2009-04-06 | 2009-04-02 | 3.618 | 672,119 | -8,487 | 0.02% | 2,431,439 |
| 2009-04-02 | 2009-03-31 | 2.946 | 680,606 | -1,697 | 0.02% | 2,005,001 |
| 2009-03-27 | 2009-03-25 | 3.052 | 682,303 | -39,037 | 0.02% | 2,082,360 |
| 2009-03-26 | 2009-03-24 | 3.087 | 721,340 | -33,946 | 0.02% | 2,226,999 |
| 2009-03-25 | 2009-03-23 | 2.863 | 755,286 | -3,394 | 0.02% | 2,162,701 |
| 2009-03-24 | 2009-03-20 | 2.687 | 758,680 | +3,394 | 0.02% | 2,038,320 |
| 2009-03-23 | 2009-03-19 | 2.805 | 755,286 | +16,973 | 0.02% | 2,118,201 |
| 2009-03-20 | 2009-03-18 | 2.781 | 738,313 | +13,578 | 0.02% | 2,053,200 |
| 2009-03-17 | 2009-03-13 | 2.640 | 724,735 | -25,459 | 0.02% | 1,912,961 |
| 2009-03-16 | 2009-03-12 | 2.510 | 750,194 | -8,486 | 0.02% | 1,882,920 |
| 2009-03-13 | 2009-03-11 | 2.569 | 758,680 | -8,487 | 0.02% | 1,948,920 |
| 2009-03-06 | 2009-03-04 | 2.475 | 767,167 | +8,487 | 0.02% | 1,898,401 |
| 2009-03-03 | 2009-02-27 | 2.486 | 758,680 | +33,945 | 0.02% | 1,886,340 |
| 2009-03-02 | 2009-02-26 | 2.475 | 724,735 | -8,486 | 0.02% | 1,793,401 |
| 2009-02-27 | 2009-02-25 | 2.533 | 733,221 | -3,395 | 0.02% | 1,857,600 |
| 2009-02-24 | 2009-02-20 | 2.475 | 736,616 | +3,395 | 0.02% | 1,822,801 |
| 2009-02-20 | 2009-02-18 | 2.604 | 733,221 | -5,092 | 0.02% | 1,909,440 |
| 2009-02-19 | 2009-02-17 | 2.604 | 738,313 | +8,486 | 0.02% | 1,922,700 |
| 2009-02-17 | 2009-02-13 | 2.710 | 729,827 | -8,486 | 0.02% | 1,978,001 |
| 2009-02-16 | 2009-02-12 | 2.604 | 738,313 | +8,486 | 0.02% | 1,922,700 |
| 2009-02-13 | 2009-02-11 | 2.698 | 729,827 | +16,973 | 0.02% | 1,969,401 |
| 2009-02-12 | 2009-02-10 | 2.781 | 712,854 | -3,394 | 0.02% | 1,982,400 |
| 2009-02-10 | 2009-02-06 | 2.781 | 716,248 | -8,487 | 0.02% | 1,991,839 |
| 2009-02-09 | 2009-02-05 | 2.569 | 724,735 | -8,486 | 0.02% | 1,861,721 |
| 2009-02-06 | 2009-02-04 | 2.522 | 733,221 | -59,405 | 0.02% | 1,848,960 |
| 2009-02-05 | 2009-02-03 | 2.321 | 792,626 | +16,973 | 0.02% | 1,839,981 |
| 2009-02-03 | 2009-01-30 | 2.475 | 775,653 | -8,486 | 0.02% | 1,919,400 |
| 2009-02-02 | 2009-01-29 | 2.251 | 784,139 | -3,395 | 0.02% | 1,764,839 |
| 2009-01-30 | 2009-01-23 | 2.215 | 787,534 | +3,395 | 0.02% | 1,744,641 |
| 2009-01-29 | 2009-01-22 | 2.239 | 784,139 | -16,973 | 0.02% | 1,755,599 |
| 2009-01-22 | 2009-01-20 | 2.227 | 801,112 | +33,945 | 0.02% | 1,784,160 |
| 2009-01-21 | 2009-01-19 | 2.357 | 767,167 | -33,945 | 0.02% | 1,808,001 |
| 2009-01-19 | 2009-01-15 | 2.133 | 801,112 | -28,854 | 0.02% | 1,708,640 |
| 2009-01-16 | 2009-01-14 | 2.321 | 829,966 | +67,891 | 0.02% | 1,926,661 |
| 2009-01-14 | 2009-01-12 | 2.380 | 762,075 | -10,183 | 0.02% | 1,813,961 |
| 2009-01-13 | 2009-01-09 | 2.628 | 772,258 | +8,486 | 0.02% | 2,029,299 |
| 2009-01-12 | 2009-01-08 | 2.781 | 763,772 | -16,973 | 0.02% | 2,124,000 |
| 2009-01-08 | 2009-01-06 | 3.005 | 780,745 | +16,973 | 0.02% | 2,346,001 |
| 2009-01-07 | 2009-01-05 | 3.028 | 763,772 | -59,404 | 0.02% | 2,313,000 |
| 2009-01-06 | 2009-01-02 | 2.863 | 823,176 | +13,578 | 0.02% | 2,357,099 |
| 2009-01-05 | 2008-12-31 | 2.828 | 809,598 | +33,945 | 0.02% | 2,289,599 |
| 2009-01-02 | 2008-12-29 | 2.793 | 775,653 | -37,340 | 0.02% | 2,166,180 |
| 2008-12-30 | 2008-12-24 | 2.698 | 812,993 | +8,487 | 0.02% | 2,193,820 |
| 2008-12-29 | 2008-12-22 | 2.840 | 804,506 | +47,523 | 0.02% | 2,284,679 |
| 2008-12-23 | 2008-12-19 | 3.005 | 756,983 | -44,129 | 0.02% | 2,274,600 |
| 2008-12-19 | 2008-12-17 | 2.934 | 801,112 | -20,367 | 0.02% | 2,350,560 |
| 2008-12-18 | 2008-12-16 | 2.757 | 821,479 | -3,395 | 0.02% | 2,265,119 |
| 2008-12-17 | 2008-12-15 | 2.757 | 824,874 | +56,010 | 0.02% | 2,274,481 |
| 2008-12-16 | 2008-12-12 | 2.722 | 768,864 | -33,945 | 0.02% | 2,092,861 |
| 2008-12-15 | 2008-12-11 | 2.981 | 802,809 | -110,323 | 0.02% | 2,393,379 |
| 2008-12-12 | 2008-12-10 | 3.064 | 913,132 | +139,176 | 0.02% | 2,797,601 |
| 2008-12-11 | 2008-12-09 | 2.510 | 773,956 | +59,405 | 0.02% | 1,942,561 |
| 2008-12-10 | 2008-12-08 | 2.698 | 714,551 | +33,945 | 0.02% | 1,928,180 |
| 2008-12-09 | 2008-12-05 | 2.251 | 680,606 | -16,972 | 0.02% | 1,531,821 |
| 2008-12-08 | 2008-12-04 | 2.192 | 697,578 | +16,972 | 0.02% | 1,528,919 |
| 2008-12-05 | 2008-12-03 | 2.298 | 680,606 | -16,972 | 0.02% | 1,563,901 |
| 2008-12-04 | 2008-12-02 | 2.239 | 697,578 | +16,972 | 0.02% | 1,561,799 |
| 2008-12-02 | 2008-11-28 | 2.333 | 680,606 | -40,734 | 0.02% | 1,587,961 |
| 2008-12-01 | 2008-11-27 | 2.192 | 721,340 | +5,092 | 0.02% | 1,581,000 |
| 2008-11-28 | 2008-11-26 | 2.003 | 716,248 | +25,459 | 0.02% | 1,434,799 |
| 2008-11-27 | 2008-11-25 | 1.897 | 690,789 | -8,487 | 0.02% | 1,310,539 |
| 2008-11-26 | 2008-11-24 | 1.874 | 699,276 | -5,091 | 0.02% | 1,310,161 |
| 2008-11-25 | 2008-11-21 | 2.086 | 704,367 | -42,432 | 0.02% | 1,469,099 |
| 2008-11-24 | 2008-11-20 | 2.180 | 746,799 | +50,918 | 0.02% | 1,627,999 |
| 2008-11-20 | 2008-11-18 | 2.262 | 695,881 | -69,588 | 0.02% | 1,574,400 |
| 2008-11-19 | 2008-11-17 | 2.416 | 765,469 | +27,156 | 0.02% | 1,849,099 |
| 2008-11-18 | 2008-11-14 | 2.357 | 738,313 | +42,432 | 0.02% | 1,740,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 695,881 | +25,459 | 0.02% | 1,558,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 670,422 | -16,973 | 0.02% | 1,564,200 |
| 2008-11-13 | 2008-11-11 | 2.439 | 687,395 | -45,826 | 0.02% | 1,676,701 |
| 2008-11-12 | 2008-11-10 | 2.498 | 733,221 | +50,918 | 0.02% | 1,831,680 |
| 2008-11-07 | 2008-11-05 | 2.675 | 682,303 | +8,486 | 0.02% | 1,825,080 |
| 2008-11-06 | 2008-11-04 | 2.475 | 673,817 | +8,487 | 0.02% | 1,667,401 |
| 2008-11-03 | 2008-10-30 | 2.533 | 665,330 | -10,184 | 0.02% | 1,685,599 |
| 2008-10-30 | 2008-10-28 | 2.003 | 675,514 | +10,184 | 0.02% | 1,353,200 |
| 2008-10-29 | 2008-10-27 | 1.862 | 665,330 | -8,487 | 0.02% | 1,238,720 |
| 2008-10-24 | 2008-10-22 | 2.828 | 673,817 | -8,486 | 0.02% | 1,905,601 |
| 2008-10-22 | 2008-10-20 | 3.240 | 682,303 | -1,697 | 0.02% | 2,211,000 |
| 2008-10-17 | 2008-10-15 | 3.771 | 684,000 | -76,377 | 0.02% | 2,579,199 |
| 2008-10-16 | 2008-10-14 | 3.877 | 760,377 | -16,973 | 0.02% | 2,947,838 |
| 2008-10-15 | 2008-10-13 | 3.594 | 777,350 | +84,863 | 0.02% | 2,793,799 |
| 2008-10-14 | 2008-10-10 | 3.429 | 692,487 | -8,486 | 0.02% | 2,374,561 |
| 2008-10-13 | 2008-10-09 | 3.559 | 700,973 | -10,184 | 0.02% | 2,494,520 |
| 2008-10-10 | 2008-10-08 | 3.476 | 711,157 | -5,091 | 0.02% | 2,472,101 |
| 2008-10-09 | 2008-10-06 | 3.806 | 716,248 | -8,487 | 0.02% | 2,726,119 |
| 2008-10-06 | 2008-10-02 | 4.101 | 724,735 | -16,972 | 0.02% | 2,971,921 |
| 2008-10-03 | 2008-09-30 | 4.018 | 741,707 | +33,945 | 0.02% | 2,980,338 |
| 2008-10-02 | 2008-09-29 | 4.006 | 707,762 | -8,486 | 0.02% | 2,835,600 |
| 2008-09-26 | 2008-09-24 | 4.219 | 716,248 | +8,486 | 0.02% | 3,021,518 |
| 2008-09-25 | 2008-09-23 | 4.101 | 707,762 | +8,486 | 0.02% | 2,902,320 |
| 2008-09-24 | 2008-09-22 | 4.336 | 699,276 | -22,064 | 0.02% | 3,032,321 |
| 2008-09-23 | 2008-09-19 | 4.101 | 721,340 | +1,697 | 0.02% | 2,957,999 |
| 2008-09-22 | 2008-09-18 | 3.818 | 719,643 | +15,276 | 0.02% | 2,747,520 |
| 2008-09-19 | 2008-09-17 | 4.148 | 704,367 | -47,524 | 0.02% | 2,921,598 |
| 2008-09-18 | 2008-09-16 | 4.230 | 751,891 | -3,395 | 0.02% | 3,180,740 |
| 2008-09-16 | 2008-09-11 | 4.419 | 755,286 | +8,487 | 0.02% | 3,337,502 |
| 2008-09-12 | 2008-09-10 | 4.572 | 746,799 | -8,487 | 0.02% | 3,414,399 |
| 2008-09-05 | 2008-09-03 | 4.678 | 755,286 | -8,486 | 0.02% | 3,533,302 |
| 2008-09-04 | 2008-09-02 | 4.843 | 763,772 | -8,486 | 0.02% | 3,699,000 |
| 2008-09-03 | 2008-09-01 | 4.454 | 772,258 | +8,486 | 0.02% | 3,439,799 |
| 2008-09-02 | 2008-08-29 | 4.761 | 763,772 | -84,864 | 0.02% | 3,636,000 |
| 2008-09-01 | 2008-08-28 | 4.713 | 848,636 | -1,697 | 0.02% | 4,000,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 850,333 | -1,697 | 0.02% | 4,028,041 |
| 2008-08-28 | 2008-08-26 | 4.631 | 852,030 | -11,881 | 0.02% | 3,945,720 |
| 2008-08-27 | 2008-08-25 | 4.419 | 863,911 | +8,486 | 0.02% | 3,817,500 |
| 2008-08-25 | 2008-08-20 | 4.572 | 855,425 | -1,697 | 0.02% | 3,911,042 |
| 2008-08-21 | 2008-08-19 | 4.407 | 857,122 | -8,486 | 0.02% | 3,777,400 |
| 2008-08-15 | 2008-08-13 | 4.466 | 865,608 | -11,881 | 0.02% | 3,865,799 |
| 2008-08-14 | 2008-08-12 | 4.348 | 877,489 | +13,578 | 0.02% | 3,815,459 |
| 2008-08-13 | 2008-08-11 | 4.372 | 863,911 | +8,486 | 0.02% | 3,776,780 |
| 2008-08-12 | 2008-08-08 | 4.478 | 855,425 | +16,973 | 0.02% | 3,830,402 |
| 2008-08-11 | 2008-08-07 | 4.678 | 838,452 | +79,772 | 0.02% | 3,922,360 |
| 2008-08-08 | 2008-08-05 | 5.008 | 758,680 | +16,973 | 0.02% | 3,799,499 |
| 2008-08-05 | 2008-08-01 | 5.303 | 741,707 | +3,394 | 0.02% | 3,932,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 738,313 | -8,486 | 0.02% | 3,923,700 |
| 2008-08-01 | 2008-07-30 | 5.373 | 746,799 | -25,459 | 0.02% | 4,012,799 |
| 2008-07-31 | 2008-07-29 | 5.220 | 772,258 | -5,092 | 0.02% | 4,031,298 |
| 2008-07-28 | 2008-07-24 | 5.550 | 777,350 | -30,551 | 0.02% | 4,314,359 |
| 2008-07-25 | 2008-07-23 | 5.303 | 807,901 | -33,945 | 0.02% | 4,284,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 841,846 | -1,698 | 0.02% | 4,225,918 |
| 2008-07-23 | 2008-07-21 | 5.197 | 843,544 | -22,064 | 0.02% | 4,383,541 |
| 2008-07-22 | 2008-07-18 | 5.055 | 865,608 | -67,891 | 0.02% | 4,375,799 |
| 2008-07-21 | 2008-07-17 | 4.926 | 933,499 | -33,946 | 0.02% | 4,598,000 |
| 2008-07-18 | 2008-07-16 | 4.655 | 967,445 | +16,973 | 0.03% | 4,503,002 |
| 2008-07-17 | 2008-07-15 | 4.619 | 950,472 | +8,487 | 0.03% | 4,390,401 |
| 2008-07-16 | 2008-07-14 | 4.772 | 941,985 | -6,790 | 0.03% | 4,495,498 |
| 2008-07-15 | 2008-07-11 | 4.666 | 948,775 | +23,762 | 0.03% | 4,427,282 |
| 2008-07-14 | 2008-07-10 | 4.749 | 925,013 | -16,972 | 0.02% | 4,392,701 |
| 2008-07-11 | 2008-07-09 | 4.572 | 941,985 | -8,487 | 0.03% | 4,306,798 |
| 2008-07-10 | 2008-07-08 | 4.336 | 950,472 | -25,459 | 0.03% | 4,121,601 |
| 2008-07-09 | 2008-07-07 | 4.572 | 975,931 | +20,367 | 0.03% | 4,462,001 |
| 2008-07-08 | 2008-07-04 | 4.183 | 955,564 | +20,368 | 0.03% | 3,997,302 |
| 2008-07-07 | 2008-07-03 | 4.183 | 935,196 | +6,789 | 0.03% | 3,912,099 |
| 2008-07-03 | 2008-06-30 | 4.525 | 928,407 | +8,486 | 0.02% | 4,200,959 |
| 2008-07-02 | 2008-06-27 | 4.619 | 919,921 | -8,486 | 0.02% | 4,249,280 |
| 2008-06-30 | 2008-06-26 | 4.902 | 928,407 | +16,972 | 0.02% | 4,551,039 |
| 2008-06-26 | 2008-06-24 | 5.032 | 911,435 | +13,579 | 0.02% | 4,585,982 |
| 2008-06-24 | 2008-06-20 | 5.291 | 897,856 | +52,615 | 0.02% | 4,750,418 |
| 2008-06-23 | 2008-06-19 | 5.574 | 845,241 | -5,092 | 0.02% | 4,711,080 |
| 2008-06-20 | 2008-06-18 | 5.798 | 850,333 | +84,864 | 0.02% | 4,929,841 |
| 2008-06-19 | 2008-06-17 | 5.715 | 765,469 | +5,092 | 0.02% | 4,374,699 |
| 2008-06-13 | 2008-06-11 | 5.939 | 760,377 | +8,486 | 0.02% | 4,515,837 |
| 2008-06-12 | 2008-06-10 | 5.998 | 751,891 | +16,973 | 0.02% | 4,509,740 |
| 2008-06-11 | 2008-06-06 | 6.316 | 734,918 | +20,367 | 0.02% | 4,641,758 |
| 2008-06-10 | 2008-06-05 | 6.363 | 714,551 | -1,697 | 0.02% | 4,546,799 |
| 2008-06-06 | 2008-06-04 | 6.505 | 716,248 | +5,091 | 0.02% | 4,658,877 |
| 2008-06-04 | 2008-06-02 | 6.835 | 711,157 | -22,064 | 0.02% | 4,860,403 |
| 2008-06-03 | 2008-05-30 | 6.858 | 733,221 | +35,643 | 0.02% | 5,028,479 |
| 2008-06-02 | 2008-05-29 | 6.728 | 697,578 | -11,881 | 0.02% | 4,693,617 |
| 2008-05-30 | 2008-05-28 | 6.587 | 709,459 | -54,313 | 0.02% | 4,673,238 |
| 2008-05-29 | 2008-05-27 | 6.422 | 763,772 | -8,486 | 0.02% | 4,905,000 |
| 2008-05-28 | 2008-05-26 | 6.387 | 772,258 | -5,092 | 0.02% | 4,932,198 |
| 2008-05-27 | 2008-05-23 | 6.351 | 777,350 | -16,973 | 0.02% | 4,937,239 |
| 2008-05-26 | 2008-05-22 | 6.281 | 794,323 | +5,092 | 0.02% | 4,988,881 |
| 2008-05-22 | 2008-05-20 | 6.599 | 789,231 | +3,394 | 0.02% | 5,208,000 |
| 2008-05-21 | 2008-05-19 | 6.552 | 785,837 | +151,058 | 0.02% | 5,148,563 |
| 2008-05-20 | 2008-05-16 | 6.611 | 634,779 | -20,368 | 0.02% | 4,196,278 |
| 2008-05-19 | 2008-05-15 | 6.493 | 655,147 | +33,946 | 0.02% | 4,253,722 |
| 2008-05-16 | 2008-05-14 | 6.587 | 621,201 | +16,973 | 0.02% | 4,091,879 |
| 2008-05-15 | 2008-05-13 | 6.611 | 604,228 | -10,184 | 0.02% | 3,994,317 |
| 2008-05-14 | 2008-05-09 | 6.705 | 614,412 | +33,945 | 0.02% | 4,119,559 |
| 2008-05-13 | 2008-05-08 | 6.740 | 580,467 | +8,487 | 0.02% | 3,912,482 |
| 2008-05-09 | 2008-05-07 | 6.893 | 571,980 | +33,945 | 0.02% | 3,942,898 |
| 2008-05-08 | 2008-05-06 | 7.459 | 538,035 | -103,533 | 0.01% | 4,013,221 |
| 2008-05-07 | 2008-05-05 | 7.706 | 641,568 | -25,460 | 0.02% | 4,944,236 |
| 2008-05-06 | 2008-05-02 | 7.388 | 667,028 | -49,220 | 0.02% | 4,928,223 |
| 2008-05-05 | 2008-04-30 | 6.811 | 716,248 | +33,945 | 0.02% | 4,878,317 |
| 2008-05-02 | 2008-04-29 | 6.823 | 682,303 | +18,670 | 0.02% | 4,655,160 |
| 2008-04-30 | 2008-04-28 | 7.079 | 663,633 | +52,615 | 0.02% | 4,698,186 |
| 2008-04-29 | 2008-04-25 | 7.354 | 611,018 | -28,932 | 0.02% | 4,493,474 |
| 2008-04-28 | 2008-04-24 | 7.211 | 639,950 | -60,309 | 0.02% | 4,614,562 |
| 2008-04-25 | 2008-04-23 | 6.829 | 700,259 | +70,361 | 0.02% | 4,781,920 |
| 2008-04-24 | 2008-04-22 | 6.709 | 629,898 | -18,428 | 0.02% | 4,226,239 |
| 2008-04-23 | 2008-04-21 | 6.232 | 648,326 | -8,376 | 0.02% | 4,040,280 |
| 2008-04-22 | 2008-04-18 | 6.208 | 656,702 | +25,129 | 0.02% | 4,076,798 |
| 2008-04-21 | 2008-04-17 | 6.590 | 631,573 | +60,309 | 0.02% | 4,162,078 |
| 2008-04-18 | 2008-04-16 | 6.327 | 571,264 | -40,206 | 0.02% | 3,614,600 |
| 2008-04-17 | 2008-04-15 | 6.638 | 611,470 | +26,804 | 0.02% | 4,058,798 |
| 2008-04-16 | 2008-04-14 | 6.865 | 584,666 | +72,036 | 0.02% | 4,013,500 |
| 2008-04-15 | 2008-04-11 | 7.318 | 512,630 | +33,505 | 0.01% | 3,751,561 |
| 2008-04-14 | 2008-04-10 | 7.247 | 479,125 | -23,453 | 0.01% | 3,472,043 |
| 2008-04-11 | 2008-04-09 | 7.330 | 502,578 | +51,933 | 0.01% | 3,683,998 |
| 2008-04-10 | 2008-04-08 | 7.832 | 450,645 | -11,727 | 0.01% | 3,529,279 |
| 2008-04-09 | 2008-04-07 | 8.130 | 462,372 | +68,686 | 0.01% | 3,759,120 |
| 2008-04-08 | 2008-04-03 | 8.094 | 393,686 | +16,752 | 0.01% | 3,186,597 |
| 2008-04-07 | 2008-04-02 | 8.381 | 376,934 | -23,453 | 0.01% | 3,159,002 |
| 2008-04-03 | 2008-04-01 | 8.154 | 400,387 | -33,506 | 0.01% | 3,264,737 |
| 2008-04-02 | 2008-03-31 | 7.844 | 433,893 | +25,129 | 0.01% | 3,403,263 |
| 2008-03-31 | 2008-03-27 | 7.724 | 408,764 | +45,232 | 0.01% | 3,157,363 |
| 2008-03-28 | 2008-03-26 | 8.309 | 363,532 | +3,351 | 0.01% | 3,020,643 |
| 2008-03-27 | 2008-03-25 | 8.249 | 360,181 | -15,077 | 0.01% | 2,971,299 |
| 2008-03-26 | 2008-03-20 | 7.163 | 375,258 | +8,376 | 0.01% | 2,687,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 366,882 | -26,804 | 0.01% | 2,430,899 |
| 2008-03-20 | 2008-03-18 | 6.256 | 393,686 | +20,103 | 0.01% | 2,462,798 |
| 2008-03-19 | 2008-03-17 | 6.447 | 373,583 | -1,675 | 0.01% | 2,408,399 |
| 2008-03-18 | 2008-03-14 | 7.044 | 375,258 | +5,025 | 0.01% | 2,643,197 |
| 2008-03-17 | 2008-03-13 | 7.426 | 370,233 | +16,753 | 0.01% | 2,749,242 |
| 2008-03-13 | 2008-03-11 | 7.939 | 353,480 | -16,753 | 0.01% | 2,806,300 |
| 2008-03-12 | 2008-03-10 | 8.190 | 370,233 | +1,676 | 0.01% | 3,032,123 |
| 2008-03-11 | 2008-03-07 | 8.297 | 368,557 | -5,026 | 0.01% | 3,057,997 |
| 2008-03-10 | 2008-03-06 | 8.440 | 373,583 | -8,376 | 0.01% | 3,153,218 |
| 2008-03-07 | 2008-03-05 | 8.488 | 381,959 | -11,727 | 0.01% | 3,242,156 |
| 2008-03-06 | 2008-03-04 | 8.488 | 393,686 | +8,376 | 0.01% | 3,341,697 |
| 2008-03-04 | 2008-02-29 | 9.014 | 385,310 | +16,753 | 0.01% | 3,473,000 |
| 2008-03-03 | 2008-02-28 | 9.037 | 368,557 | +25,129 | 0.01% | 3,330,796 |
| 2008-02-22 | 2008-02-20 | 9.300 | 343,428 | +3,350 | 0.01% | 3,193,895 |
| 2008-02-21 | 2008-02-19 | 9.622 | 340,078 | -8,376 | 0.01% | 3,272,360 |
| 2008-02-20 | 2008-02-18 | 9.372 | 348,454 | -25,129 | 0.01% | 3,265,597 |
| 2008-02-19 | 2008-02-15 | 9.467 | 373,583 | +1,675 | 0.01% | 3,536,778 |
| 2008-02-18 | 2008-02-14 | 9.431 | 371,908 | +6,701 | 0.01% | 3,507,601 |
| 2008-02-15 | 2008-02-13 | 8.667 | 365,207 | -8,376 | 0.01% | 3,165,361 |
| 2008-02-14 | 2008-02-12 | 8.691 | 373,583 | +8,376 | 0.01% | 3,246,878 |
| 2008-02-13 | 2008-02-11 | 8.572 | 365,207 | -8,376 | 0.01% | 3,130,481 |
| 2008-02-12 | 2008-02-06 | 9.133 | 373,583 | +25,129 | 0.01% | 3,411,898 |
| 2008-02-11 | 2008-02-04 | 9.790 | 348,454 | -40,207 | 0.01% | 3,411,197 |
| 2008-02-05 | 2008-02-01 | 8.584 | 388,661 | +1,676 | 0.01% | 3,336,164 |
| 2008-02-04 | 2008-01-31 | 8.226 | 386,985 | +13,402 | 0.01% | 3,183,178 |
| 2008-02-01 | 2008-01-30 | 8.273 | 373,583 | +5,026 | 0.01% | 3,090,778 |
| 2008-01-29 | 2008-01-25 | 9.384 | 368,557 | -6,701 | 0.01% | 3,458,396 |
| 2008-01-28 | 2008-01-24 | 8.452 | 375,258 | -26,805 | 0.01% | 3,171,836 |
| 2008-01-25 | 2008-01-23 | 8.942 | 402,063 | +55,284 | 0.01% | 3,595,203 |
| 2008-01-24 | 2008-01-22 | 8.082 | 346,779 | +25,129 | 0.01% | 2,802,780 |
| 2008-01-23 | 2008-01-21 | 10.004 | 321,650 | +26,804 | 0.01% | 3,217,919 |
| 2008-01-22 | 2008-01-18 | 11.795 | 294,846 | +5,026 | 0.01% | 3,477,761 |
| 2008-01-16 | 2008-01-14 | 12.464 | 289,820 | +1,675 | 0.01% | 3,612,238 |
| 2008-01-15 | 2008-01-11 | 12.559 | 288,145 | -11,727 | 0.01% | 3,618,882 |
| 2008-01-10 | 2008-01-08 | 12.177 | 299,872 | +6,701 | 0.01% | 3,651,604 |
| 2008-01-07 | 2008-01-03 | 12.702 | 293,171 | +20,103 | 0.01% | 3,724,004 |
| 2008-01-03 | 2007-12-31 | 13.872 | 273,068 | -13,402 | 0.01% | 3,788,127 |
| 2007-12-27 | 2007-12-20 | 11.712 | 286,470 | -3,350 | 0.01% | 3,355,024 |
| 2007-12-21 | 2007-12-19 | 11.091 | 289,820 | -8,376 | 0.01% | 3,214,338 |
| 2007-12-20 | 2007-12-18 | 10.768 | 298,196 | -48,583 | 0.01% | 3,211,115 |
| 2007-12-17 | 2007-12-13 | 11.938 | 346,779 | -15,077 | 0.01% | 4,140,000 |
| 2007-12-14 | 2007-12-12 | 12.655 | 361,856 | +6,701 | 0.01% | 4,579,195 |
| 2007-12-12 | 2007-12-10 | 13.013 | 355,155 | -3,351 | 0.01% | 4,621,596 |
| 2007-12-10 | 2007-12-06 | 12.989 | 358,506 | -10,051 | 0.01% | 4,656,642 |
| 2007-12-07 | 2007-12-05 | 13.013 | 368,557 | -33,506 | 0.01% | 4,795,995 |
| 2007-12-06 | 2007-12-04 | 12.416 | 402,063 | +35,181 | 0.01% | 4,992,005 |
| 2007-12-05 | 2007-12-03 | 11.915 | 366,882 | -6,701 | 0.01% | 4,371,238 |
| 2007-12-03 | 2007-11-29 | 11.604 | 373,583 | -43,557 | 0.01% | 4,335,118 |
| 2007-11-30 | 2007-11-28 | 10.971 | 417,140 | -1,675 | 0.01% | 4,576,620 |
| 2007-11-29 | 2007-11-27 | 10.339 | 418,815 | -8,377 | 0.01% | 4,329,998 |
| 2007-11-28 | 2007-11-26 | 10.028 | 427,192 | +8,377 | 0.01% | 4,284,005 |
| 2007-11-27 | 2007-11-23 | 9.467 | 418,815 | +41,881 | 0.01% | 3,964,998 |
| 2007-11-23 | 2007-11-21 | 9.742 | 376,934 | -5,025 | 0.01% | 3,672,003 |
| 2007-11-22 | 2007-11-20 | 10.172 | 381,959 | +5,025 | 0.01% | 3,885,115 |
| 2007-11-20 | 2007-11-16 | 10.279 | 376,934 | -8,376 | 0.01% | 3,874,503 |
| 2007-11-19 | 2007-11-15 | 10.649 | 385,310 | +3,351 | 0.01% | 4,103,200 |
| 2007-11-16 | 2007-11-14 | 10.721 | 381,959 | -13,403 | 0.01% | 4,094,875 |
| 2007-11-15 | 2007-11-13 | 9.599 | 395,362 | +11,727 | 0.01% | 3,794,884 |
| 2007-11-14 | 2007-11-12 | 9.957 | 383,635 | +11,727 | 0.01% | 3,819,722 |
| 2007-11-13 | 2007-11-09 | 10.912 | 371,908 | -3,350 | 0.01% | 4,058,161 |
| 2007-11-12 | 2007-11-08 | 11.174 | 375,258 | +16,752 | 0.01% | 4,193,275 |
| 2007-11-09 | 2007-11-07 | 12.058 | 358,506 | +8,376 | 0.01% | 4,322,802 |
| 2007-11-08 | 2007-11-06 | 12.798 | 350,130 | +10,052 | 0.01% | 4,480,966 |
| 2007-11-07 | 2007-11-05 | 13.108 | 340,078 | +5,026 | 0.01% | 4,457,880 |
| 2007-11-06 | 2007-11-02 | 13.061 | 335,052 | +3,350 | 0.01% | 4,375,998 |
| 2007-11-05 | 2007-11-01 | 13.634 | 331,702 | +1,676 | 0.01% | 4,522,325 |
| 2007-11-02 | 2007-10-31 | 13.944 | 330,026 | +8,376 | 0.01% | 4,601,914 |
| 2007-11-01 | 2007-10-30 | 14.254 | 321,650 | -3,351 | 0.01% | 4,584,959 |
| 2007-10-31 | 2007-10-29 | 13.920 | 325,001 | +6,701 | 0.01% | 4,524,085 |
| 2007-10-30 | 2007-10-26 | 13.992 | 318,300 | +11,727 | 0.01% | 4,453,606 |
| 2007-10-29 | 2007-10-25 | 14.183 | 306,573 | -5,026 | 0.01% | 4,348,084 |
| 2007-10-26 | 2007-10-24 | 14.040 | 311,599 | -33,505 | 0.01% | 4,374,727 |
| 2007-10-24 | 2007-10-22 | 13.347 | 345,104 | +6,701 | 0.01% | 4,606,163 |
| 2007-10-23 | 2007-10-18 | 13.801 | 338,403 | +5,026 | 0.01% | 4,670,244 |
| 2007-10-22 | 2007-10-17 | 13.920 | 333,377 | -3,350 | 0.01% | 4,640,681 |
| 2007-10-17 | 2007-10-15 | 14.302 | 336,727 | -23,454 | 0.01% | 4,815,954 |
| 2007-10-16 | 2007-10-12 | 13.849 | 360,181 | -25,129 | 0.01% | 4,987,999 |
| 2007-10-15 | 2007-10-11 | 13.395 | 385,310 | +8,376 | 0.01% | 5,161,200 |
| 2007-10-12 | 2007-10-10 | 13.061 | 376,934 | -16,752 | 0.01% | 4,923,004 |
| 2007-10-11 | 2007-10-09 | 13.061 | 393,686 | -3,351 | 0.01% | 5,141,796 |
| 2007-10-10 | 2007-10-08 | 12.559 | 397,037 | -10,051 | 0.01% | 4,986,482 |
| 2007-10-09 | 2007-10-05 | 12.941 | 407,088 | -23,454 | 0.01% | 5,268,235 |
| 2007-10-08 | 2007-10-04 | 12.201 | 430,542 | +45,232 | 0.01% | 5,253,079 |
| 2007-10-05 | 2007-10-03 | 13.419 | 385,310 | +6,701 | 0.01% | 5,170,400 |
| 2007-10-03 | 2007-09-28 | 13.252 | 378,609 | -45,232 | 0.01% | 5,017,200 |
| 2007-10-02 | 2007-09-27 | 13.085 | 423,841 | +16,753 | 0.01% | 5,545,760 |
| 2007-09-28 | 2007-09-25 | 12.488 | 407,088 | +40,206 | 0.01% | 5,083,555 |
| 2007-09-25 | 2007-09-21 | 14.135 | 366,882 | +18,428 | 0.01% | 5,185,918 |
| 2007-09-24 | 2007-09-20 | 13.920 | 348,454 | -1,676 | 0.01% | 4,850,556 |
| 2007-09-21 | 2007-09-19 | 12.297 | 350,130 | +20,104 | 0.01% | 4,305,406 |
| 2007-09-20 | 2007-09-18 | 11.425 | 330,026 | -3,351 | 0.01% | 3,770,575 |
| 2007-09-19 | 2007-09-17 | 11.330 | 333,377 | -8,376 | 0.01% | 3,777,021 |
| 2007-09-18 | 2007-09-14 | 11.091 | 341,753 | -8,377 | 0.01% | 3,790,317 |
| 2007-09-17 | 2007-09-13 | 10.458 | 350,130 | +8,377 | 0.01% | 3,661,685 |
| 2007-09-11 | 2007-09-07 | 10.768 | 341,753 | -6,701 | 0.01% | 3,680,158 |
| 2007-09-07 | 2007-09-05 | 10.757 | 348,454 | -11,727 | 0.01% | 3,748,157 |
| 2007-09-06 | 2007-09-04 | 10.804 | 360,181 | +20,103 | 0.01% | 3,891,499 |
| 2007-09-05 | 2007-09-03 | 11.389 | 340,078 | -28,479 | 0.01% | 3,873,240 |
| 2007-09-04 | 2007-08-31 | 11.580 | 368,557 | +18,427 | 0.01% | 4,267,995 |
| 2007-09-03 | 2007-08-30 | 10.959 | 350,130 | -46,907 | 0.01% | 3,837,245 |
| 2007-08-31 | 2007-08-29 | 10.816 | 397,037 | -48,582 | 0.01% | 4,294,442 |
| 2007-08-30 | 2007-08-28 | 10.363 | 445,619 | -40,207 | 0.01% | 4,617,756 |
| 2007-08-29 | 2007-08-27 | 10.207 | 485,826 | +67,011 | 0.01% | 4,959,003 |
| 2007-08-28 | 2007-08-24 | 8.667 | 418,815 | -41,882 | 0.01% | 3,629,998 |
| 2007-08-27 | 2007-08-23 | 8.333 | 460,697 | -1,675 | 0.01% | 3,839,002 |
| 2007-08-24 | 2007-08-22 | 7.927 | 462,372 | -11,727 | 0.01% | 3,665,280 |
| 2007-08-23 | 2007-08-21 | 7.653 | 474,099 | -55,283 | 0.01% | 3,628,061 |
| 2007-08-22 | 2007-08-20 | 7.354 | 529,382 | +8,376 | 0.01% | 3,893,117 |
| 2007-08-21 | 2007-08-17 | 6.686 | 521,006 | -6,701 | 0.01% | 3,483,199 |
| 2007-08-20 | 2007-08-16 | 7.044 | 527,707 | +30,155 | 0.01% | 3,716,999 |
| 2007-08-17 | 2007-08-15 | 7.641 | 497,552 | +30,154 | 0.01% | 3,801,596 |
| 2007-08-16 | 2007-08-14 | 8.011 | 467,398 | +5,026 | 0.01% | 3,744,182 |
| 2007-08-14 | 2007-08-10 | 7.509 | 462,372 | -8,376 | 0.01% | 3,472,080 |
| 2007-08-13 | 2007-08-09 | 7.712 | 470,748 | -8,377 | 0.01% | 3,630,518 |
| 2007-08-10 | 2007-08-08 | 7.700 | 479,125 | -25,129 | 0.01% | 3,689,403 |
| 2007-08-09 | 2007-08-07 | 7.462 | 504,254 | -55,283 | 0.01% | 3,762,503 |
| 2007-08-08 | 2007-08-06 | 7.402 | 559,537 | +11,727 | 0.02% | 4,141,599 |
| 2007-08-07 | 2007-08-03 | 7.724 | 547,810 | +16,752 | 0.01% | 4,231,378 |
| 2007-08-06 | 2007-08-02 | 7.724 | 531,058 | -25,129 | 0.01% | 4,101,982 |
| 2007-08-03 | 2007-08-01 | 7.903 | 556,187 | +38,531 | 0.02% | 4,395,683 |
| 2007-08-02 | 2007-07-31 | 8.369 | 517,656 | +5,026 | 0.01% | 4,332,183 |
| 2007-08-01 | 2007-07-30 | 8.393 | 512,630 | -48,582 | 0.01% | 4,302,361 |
| 2007-07-31 | 2007-07-27 | 8.118 | 561,212 | +40,206 | 0.02% | 4,555,997 |
| 2007-07-30 | 2007-07-26 | 8.476 | 521,006 | +63,660 | 0.01% | 4,416,199 |
| 2007-07-27 | 2007-07-25 | 8.679 | 457,346 | -80,413 | 0.01% | 3,969,418 |
| 2007-07-26 | 2007-07-24 | 7.378 | 537,759 | -1,675 | 0.01% | 3,967,562 |
| 2007-07-25 | 2007-07-23 | 7.342 | 539,434 | -5,026 | 0.01% | 3,960,600 |
| 2007-07-24 | 2007-07-20 | 7.282 | 544,460 | -5,026 | 0.01% | 3,965,001 |
| 2007-07-13 | 2007-07-11 | 7.139 | 549,486 | -3,350 | 0.01% | 3,922,883 |
| 2007-07-11 | 2007-07-09 | 7.199 | 552,836 | -3,351 | 0.01% | 3,979,799 |
| 2007-07-10 | 2007-07-06 | 7.151 | 556,187 | -6,701 | 0.02% | 3,977,363 |
| 2007-07-09 | 2007-07-05 | 7.163 | 562,888 | -8,376 | 0.02% | 4,032,002 |
| 2007-07-05 | 2007-07-03 | 7.199 | 571,264 | +16,753 | 0.02% | 4,112,460 |
| 2007-07-04 | 2007-06-29 | 7.127 | 554,511 | +16,752 | 0.02% | 3,952,137 |
| 2007-07-03 | 2007-06-28 | 7.187 | 537,759 | -11,727 | 0.01% | 3,864,842 |
| 2007-06-29 | 2007-06-27 | 7.127 | 549,486 | +8,377 | 0.01% | 3,916,323 |
| 2007-06-28 | 2007-06-26 | 7.139 | 541,109 | +5,026 | 0.01% | 3,863,078 |
| 2007-06-27 | 2007-06-25 | 7.091 | 536,083 | +6,701 | 0.01% | 3,801,596 |
| 2007-06-26 | 2007-06-22 | 7.235 | 529,382 | 0.01% | 3,829,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy