History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 118,000 | +0 | 0.00% | 653,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 118,000 | +0 | 0.00% | 653,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 118,000 | +0 | 0.00% | 639,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 118,000 | +0 | 0.00% | 660,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 118,000 | +0 | 0.00% | 664,340 |
| 2025-10-06 | 2025-10-02 | 5.650 | 118,000 | +0 | 0.00% | 666,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 118,000 | +0 | 0.00% | 686,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 118,000 | +0 | 0.00% | 657,260 |
| 2025-09-30 | 2025-09-26 | 5.550 | 118,000 | +0 | 0.00% | 654,900 |
| 2025-09-29 | 2025-09-25 | 5.560 | 118,000 | +0 | 0.00% | 656,080 |
| 2025-09-26 | 2025-09-24 | 5.530 | 118,000 | +0 | 0.00% | 652,540 |
| 2025-09-25 | 2025-09-23 | 5.450 | 118,000 | +0 | 0.00% | 643,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 118,000 | +0 | 0.00% | 652,540 |
| 2025-09-23 | 2025-09-19 | 5.630 | 118,000 | +0 | 0.00% | 664,340 |
| 2025-09-22 | 2025-09-18 | 5.570 | 118,000 | +0 | 0.00% | 657,260 |
| 2025-09-19 | 2025-09-17 | 5.740 | 118,000 | +0 | 0.00% | 677,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 118,000 | -10,000 | 0.00% | 638,380 |
| 2025-08-27 | 2025-08-25 | 5.300 | 128,000 | -10,000 | 0.00% | 678,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 138,000 | +20,000 | 0.00% | 714,840 |
| 2025-08-19 | 2025-08-15 | 5.580 | 118,000 | -20,000 | 0.00% | 658,440 |
| 2025-08-14 | 2025-08-12 | 5.330 | 138,000 | -10,000 | 0.00% | 735,540 |
| 2025-08-04 | 2025-07-31 | 5.240 | 148,000 | +30,000 | 0.00% | 775,520 |
| 2025-06-11 | 2025-06-09 | 5.780 | 118,000 | +14,000 | 0.00% | 682,040 |
| 2025-05-08 | 2025-05-06 | 4.920 | 104,000 | -10,000 | 0.00% | 511,680 |
| 2025-05-06 | 2025-04-30 | 4.630 | 114,000 | +10,000 | 0.00% | 527,820 |
| 2025-05-02 | 2025-04-29 | 4.790 | 104,000 | -10,000 | 0.00% | 498,160 |
| 2025-04-30 | 2025-04-28 | 4.620 | 114,000 | +10,000 | 0.00% | 526,680 |
| 2025-04-23 | 2025-04-17 | 4.790 | 104,000 | -10,000 | 0.00% | 498,160 |
| 2025-04-07 | 2025-04-02 | 4.780 | 114,000 | +10,000 | 0.00% | 544,920 |
| 2025-03-04 | 2025-02-28 | 4.960 | 104,000 | -8,000 | 0.00% | 515,840 |
| 2025-02-11 | 2025-02-07 | 4.590 | 112,000 | +8,000 | 0.00% | 514,080 |
| 2024-12-10 | 2024-12-06 | 4.920 | 104,000 | -10,000 | 0.00% | 511,680 |
| 2024-11-25 | 2024-11-21 | 4.740 | 114,000 | -10,000 | 0.00% | 540,360 |
| 2024-10-25 | 2024-10-23 | 3.950 | 124,000 | -10,000 | 0.00% | 489,800 |
| 2024-10-23 | 2024-10-21 | 3.800 | 134,000 | +10,000 | 0.00% | 509,200 |
| 2024-10-22 | 2024-10-18 | 3.910 | 124,000 | -10,000 | 0.00% | 484,840 |
| 2024-10-16 | 2024-10-14 | 3.930 | 134,000 | +10,000 | 0.00% | 526,620 |
| 2024-10-15 | 2024-10-10 | 4.110 | 124,000 | -10,000 | 0.00% | 509,640 |
| 2024-10-10 | 2024-10-08 | 4.030 | 134,000 | +10,000 | 0.00% | 540,020 |
| 2024-07-11 | 2024-07-09 | 3.620 | 124,000 | +10,000 | 0.00% | 448,880 |
| 2024-06-25 | 2024-06-21 | 3.760 | 114,000 | +10,000 | 0.00% | 428,640 |
| 2024-05-09 | 2024-05-07 | 3.940 | 104,000 | +2,000 | 0.00% | 409,760 |
| 2023-11-23 | 2023-11-21 | 5.530 | 102,000 | -50,000 | 0.00% | 564,060 |
| 2023-07-14 | 2023-07-12 | 5.950 | 152,000 | +10,000 | 0.00% | 904,400 |
| 2023-05-10 | 2023-05-08 | 6.640 | 142,000 | +4,000 | 0.00% | 942,880 |
| 2023-05-09 | 2023-05-05 | 6.800 | 138,000 | +20,000 | 0.00% | 938,400 |
| 2023-04-27 | 2023-04-25 | 6.880 | 118,000 | +20,000 | 0.00% | 811,840 |
| 2023-04-19 | 2023-04-17 | 7.480 | 98,000 | -20,000 | 0.00% | 733,040 |
| 2023-04-17 | 2023-04-13 | 7.110 | 118,000 | -20,000 | 0.00% | 838,980 |
| 2023-03-29 | 2023-03-27 | 6.880 | 138,000 | +20,000 | 0.00% | 949,440 |
| 2023-03-27 | 2023-03-23 | 7.010 | 118,000 | +20,000 | 0.00% | 827,180 |
| 2023-03-06 | 2023-03-02 | 7.700 | 98,000 | -36,000 | 0.00% | 754,600 |
| 2023-02-16 | 2023-02-14 | 6.950 | 134,000 | +16,000 | 0.00% | 931,300 |
| 2023-02-10 | 2023-02-08 | 6.730 | 118,000 | -10,000 | 0.00% | 794,140 |
| 2023-02-07 | 2023-02-03 | 6.680 | 128,000 | +10,000 | 0.00% | 855,040 |
| 2023-01-13 | 2023-01-11 | 7.190 | 118,000 | +20,000 | 0.00% | 848,420 |
| 2022-12-15 | 2022-12-13 | 7.490 | 98,000 | -10,000 | 0.00% | 734,020 |
| 2022-12-13 | 2022-12-09 | 7.180 | 108,000 | -6,000 | 0.00% | 775,440 |
| 2022-12-07 | 2022-12-05 | 6.280 | 114,000 | -14,000 | 0.00% | 715,920 |
| 2022-12-02 | 2022-11-30 | 6.200 | 128,000 | -20,000 | 0.00% | 793,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 148,000 | -8,000 | 0.00% | 880,600 |
| 2022-11-25 | 2022-11-23 | 5.660 | 156,000 | +4,000 | 0.00% | 882,960 |
| 2022-11-22 | 2022-11-18 | 5.830 | 152,000 | +4,000 | 0.00% | 886,160 |
| 2022-11-18 | 2022-11-16 | 6.060 | 148,000 | +18,000 | 0.00% | 896,880 |
| 2022-11-17 | 2022-11-15 | 6.100 | 130,000 | -10,000 | 0.00% | 793,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 140,000 | +30,000 | 0.00% | 847,000 |
| 2022-11-08 | 2022-11-04 | 6.350 | 110,000 | -10,000 | 0.00% | 698,500 |
| 2022-11-03 | 2022-11-01 | 5.830 | 120,000 | -12,000 | 0.00% | 699,600 |
| 2022-11-02 | 2022-10-31 | 5.460 | 132,000 | +12,000 | 0.00% | 720,720 |
| 2022-10-20 | 2022-10-18 | 5.830 | 120,000 | -10,000 | 0.00% | 699,600 |
| 2022-10-14 | 2022-10-12 | 5.610 | 130,000 | +10,000 | 0.00% | 729,300 |
| 2022-09-27 | 2022-09-23 | 5.780 | 120,000 | +10,000 | 0.00% | 693,600 |
| 2022-08-19 | 2022-08-17 | 6.450 | 110,000 | -20,000 | 0.00% | 709,500 |
| 2022-08-08 | 2022-08-04 | 6.230 | 130,000 | +20,000 | 0.00% | 809,900 |
| 2022-07-14 | 2022-07-12 | 6.380 | 110,000 | -10,000 | 0.00% | 701,800 |
| 2022-07-13 | 2022-07-11 | 6.340 | 120,000 | +10,000 | 0.00% | 760,800 |
| 2022-06-30 | 2022-06-28 | 6.780 | 110,000 | -10,000 | 0.00% | 745,800 |
| 2022-06-22 | 2022-06-20 | 5.680 | 120,000 | -10,000 | 0.00% | 681,600 |
| 2022-06-16 | 2022-06-14 | 5.340 | 130,000 | +10,000 | 0.00% | 694,200 |
| 2022-06-14 | 2022-06-10 | 5.530 | 120,000 | +10,000 | 0.00% | 663,600 |
| 2022-05-30 | 2022-05-26 | 5.480 | 110,000 | -10,000 | 0.00% | 602,800 |
| 2022-05-27 | 2022-05-25 | 5.400 | 120,000 | -10,000 | 0.00% | 648,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 130,000 | -10,000 | 0.00% | 683,800 |
| 2022-05-17 | 2022-05-13 | 4.900 | 140,000 | +30,000 | 0.00% | 686,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 110,000 | -20,000 | 0.00% | 581,900 |
| 2022-03-17 | 2022-03-15 | 4.760 | 130,000 | +20,000 | 0.00% | 618,800 |
| 2022-01-24 | 2022-01-20 | 6.100 | 110,000 | -20,000 | 0.00% | 671,000 |
| 2022-01-07 | 2022-01-05 | 5.610 | 130,000 | -20,000 | 0.00% | 729,300 |
| 2022-01-06 | 2022-01-04 | 5.630 | 150,000 | -10,000 | 0.00% | 844,500 |
| 2022-01-04 | 2021-12-31 | 5.440 | 160,000 | -10,000 | 0.00% | 870,400 |
| 2021-12-14 | 2021-12-10 | 5.330 | 170,000 | -20,000 | 0.00% | 906,100 |
| 2021-12-07 | 2021-12-03 | 5.080 | 190,000 | +20,000 | 0.00% | 965,200 |
| 2021-11-23 | 2021-11-19 | 5.500 | 170,000 | +20,000 | 0.00% | 935,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 150,000 | -10,000 | 0.00% | 844,500 |
| 2021-10-20 | 2021-10-18 | 5.720 | 160,000 | +10,000 | 0.00% | 915,200 |
| 2021-10-18 | 2021-10-12 | 5.560 | 150,000 | -10,000 | 0.00% | 834,000 |
| 2021-10-12 | 2021-10-08 | 5.500 | 160,000 | -4,000 | 0.00% | 880,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 164,000 | -6,000 | 0.00% | 892,160 |
| 2021-10-07 | 2021-10-05 | 5.430 | 170,000 | +10,000 | 0.00% | 923,100 |
| 2021-10-06 | 2021-10-04 | 5.420 | 160,000 | -50,000 | 0.00% | 867,200 |
| 2021-09-29 | 2021-09-27 | 5.080 | 210,000 | +10,000 | 0.00% | 1,066,800 |
| 2021-09-28 | 2021-09-24 | 5.140 | 200,000 | -10,000 | 0.00% | 1,028,000 |
| 2021-09-27 | 2021-09-23 | 5.110 | 210,000 | -10,000 | 0.00% | 1,073,100 |
| 2021-09-24 | 2021-09-21 | 5.020 | 220,000 | -10,000 | 0.00% | 1,104,400 |
| 2021-09-20 | 2021-09-16 | 4.940 | 230,000 | +10,000 | 0.01% | 1,136,200 |
| 2021-09-17 | 2021-09-15 | 5.080 | 220,000 | +10,000 | 0.00% | 1,117,600 |
| 2021-09-16 | 2021-09-14 | 5.190 | 210,000 | +30,000 | 0.00% | 1,089,900 |
| 2021-09-14 | 2021-09-10 | 5.490 | 180,000 | -6,000 | 0.00% | 988,200 |
| 2021-09-13 | 2021-09-09 | 5.520 | 186,000 | -10,000 | 0.00% | 1,026,720 |
| 2021-09-10 | 2021-09-08 | 5.460 | 196,000 | -2,000 | 0.00% | 1,070,160 |
| 2021-09-09 | 2021-09-07 | 5.370 | 198,000 | -10,000 | 0.00% | 1,063,260 |
| 2021-09-08 | 2021-09-06 | 5.360 | 208,000 | -10,000 | 0.00% | 1,114,880 |
| 2021-09-03 | 2021-09-01 | 5.260 | 218,000 | -10,000 | 0.00% | 1,146,680 |
| 2021-08-30 | 2021-08-26 | 5.120 | 228,000 | +10,000 | 0.00% | 1,167,360 |
| 2021-08-27 | 2021-08-25 | 5.150 | 218,000 | -10,000 | 0.00% | 1,122,700 |
| 2021-08-06 | 2021-08-04 | 4.750 | 228,000 | +6,000 | 0.00% | 1,083,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 222,000 | +6,000 | 0.00% | 1,141,080 |
| 2021-07-23 | 2021-07-21 | 5.330 | 216,000 | +10,000 | 0.00% | 1,151,280 |
| 2021-07-20 | 2021-07-16 | 5.460 | 206,000 | -10,000 | 0.00% | 1,124,760 |
| 2021-07-12 | 2021-07-08 | 5.480 | 216,000 | +10,000 | 0.00% | 1,183,680 |
| 2021-07-02 | 2021-06-29 | 5.750 | 206,000 | +14,000 | 0.00% | 1,184,500 |
| 2021-06-29 | 2021-06-25 | 6.000 | 192,000 | +18,000 | 0.00% | 1,152,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 174,000 | +20,000 | 0.00% | 1,059,660 |
| 2021-06-23 | 2021-06-21 | 6.140 | 154,000 | -10,000 | 0.00% | 945,560 |
| 2021-06-18 | 2021-06-16 | 6.060 | 164,000 | -8,000 | 0.00% | 993,840 |
| 2021-06-16 | 2021-06-11 | 6.110 | 172,000 | +30,000 | 0.00% | 1,050,920 |
| 2021-06-15 | 2021-06-10 | 6.130 | 142,000 | +8,000 | 0.00% | 870,460 |
| 2021-05-20 | 2021-05-17 | 6.130 | 134,000 | -10,000 | 0.00% | 821,420 |
| 2021-05-18 | 2021-05-14 | 6.100 | 144,000 | -40,000 | 0.00% | 878,400 |
| 2021-05-17 | 2021-05-13 | 6.060 | 184,000 | +16,000 | 0.00% | 1,115,040 |
| 2021-05-14 | 2021-05-12 | 6.100 | 168,000 | +4,000 | 0.00% | 1,024,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 164,000 | +20,000 | 0.00% | 1,006,960 |
| 2021-05-11 | 2021-05-07 | 6.150 | 144,000 | -16,000 | 0.00% | 885,600 |
| 2021-05-10 | 2021-05-06 | 6.090 | 160,000 | +6,000 | 0.00% | 974,400 |
| 2021-05-04 | 2021-04-30 | 6.160 | 154,000 | +10,000 | 0.00% | 948,640 |
| 2021-04-30 | 2021-04-28 | 6.300 | 144,000 | +10,000 | 0.00% | 907,200 |
| 2021-04-29 | 2021-04-27 | 6.350 | 134,000 | +6,000 | 0.00% | 850,900 |
| 2021-04-28 | 2021-04-26 | 6.440 | 128,000 | +10,000 | 0.00% | 824,320 |
| 2021-04-22 | 2021-04-20 | 6.690 | 118,000 | +10,000 | 0.00% | 789,420 |
| 2021-04-20 | 2021-04-16 | 6.660 | 108,000 | +20,000 | 0.00% | 719,280 |
| 2021-04-14 | 2021-04-12 | 6.580 | 88,000 | +20,000 | 0.00% | 579,040 |
| 2021-03-18 | 2021-03-16 | 7.360 | 68,000 | -20,000 | 0.00% | 500,480 |
| 2021-03-10 | 2021-03-08 | 6.240 | 88,000 | +6,000 | 0.00% | 549,120 |
| 2021-03-03 | 2021-03-01 | 6.620 | 82,000 | -10,000 | 0.00% | 542,840 |
| 2021-03-02 | 2021-02-26 | 6.400 | 92,000 | +10,000 | 0.00% | 588,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 82,000 | -6,000 | 0.00% | 571,540 |
| 2021-02-22 | 2021-02-18 | 6.260 | 88,000 | -20,000 | 0.00% | 550,880 |
| 2021-02-03 | 2021-02-01 | 5.500 | 108,000 | -20,000 | 0.00% | 594,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 128,000 | -10,000 | 0.00% | 689,920 |
| 2021-02-01 | 2021-01-28 | 5.270 | 138,000 | +10,000 | 0.00% | 727,260 |
| 2021-01-28 | 2021-01-26 | 5.360 | 128,000 | +10,000 | 0.00% | 686,080 |
| 2021-01-26 | 2021-01-22 | 5.390 | 118,000 | +10,000 | 0.00% | 636,020 |
| 2021-01-21 | 2021-01-19 | 5.720 | 108,000 | -10,000 | 0.00% | 617,760 |
| 2021-01-19 | 2021-01-15 | 5.510 | 118,000 | +10,000 | 0.00% | 650,180 |
| 2021-01-08 | 2021-01-06 | 5.950 | 108,000 | +6,000 | 0.00% | 642,600 |
| 2021-01-07 | 2021-01-05 | 5.990 | 102,000 | +20,000 | 0.00% | 610,980 |
| 2020-12-28 | 2020-12-22 | 5.930 | 82,000 | +4,000 | 0.00% | 486,260 |
| 2020-12-17 | 2020-12-15 | 6.320 | 78,000 | +20,000 | 0.00% | 492,960 |
| 2020-11-13 | 2020-11-11 | 6.130 | 58,000 | -10,000 | 0.00% | 355,540 |
| 2020-11-12 | 2020-11-10 | 6.050 | 68,000 | -34,000 | 0.00% | 411,400 |
| 2020-11-09 | 2020-11-05 | 5.170 | 102,000 | -10,000 | 0.00% | 527,340 |
| 2020-11-04 | 2020-11-02 | 4.960 | 112,000 | +10,000 | 0.00% | 555,520 |
| 2020-10-23 | 2020-10-21 | 5.240 | 102,000 | -10,000 | 0.00% | 534,480 |
| 2020-10-15 | 2020-10-12 | 5.110 | 112,000 | +6,000 | 0.00% | 572,320 |
| 2020-09-29 | 2020-09-25 | 4.940 | 106,000 | +20,000 | 0.00% | 523,640 |
| 2020-09-15 | 2020-09-11 | 5.630 | 86,000 | +20,000 | 0.00% | 484,180 |
| 2020-09-14 | 2020-09-10 | 5.660 | 66,000 | +4,000 | 0.00% | 373,560 |
| 2020-09-11 | 2020-09-09 | 5.870 | 62,000 | -20,000 | 0.00% | 363,940 |
| 2020-09-09 | 2020-09-07 | 5.700 | 82,000 | -10,000 | 0.00% | 467,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 92,000 | -20,000 | 0.00% | 498,640 |
| 2020-08-19 | 2020-08-17 | 5.270 | 112,000 | +10,000 | 0.00% | 590,240 |
| 2020-08-18 | 2020-08-14 | 5.320 | 102,000 | -10,000 | 0.00% | 542,640 |
| 2020-08-17 | 2020-08-13 | 5.330 | 112,000 | +10,000 | 0.00% | 596,960 |
| 2020-07-30 | 2020-07-28 | 4.810 | 102,000 | -30,000 | 0.00% | 490,620 |
| 2020-07-28 | 2020-07-24 | 4.720 | 132,000 | +30,000 | 0.00% | 623,040 |
| 2020-07-24 | 2020-07-22 | 4.830 | 102,000 | -20,000 | 0.00% | 492,660 |
| 2020-07-21 | 2020-07-17 | 4.760 | 122,000 | +10,000 | 0.00% | 580,720 |
| 2020-07-17 | 2020-07-15 | 4.770 | 112,000 | -20,000 | 0.00% | 534,240 |
| 2020-07-16 | 2020-07-14 | 4.740 | 132,000 | +30,000 | 0.00% | 625,680 |
| 2020-07-06 | 2020-07-02 | 4.790 | 102,000 | -20,000 | 0.00% | 488,580 |
| 2020-07-02 | 2020-06-29 | 4.600 | 122,000 | +20,000 | 0.00% | 561,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 102,000 | +10,000 | 0.00% | 496,740 |
| 2020-06-12 | 2020-06-10 | 5.300 | 92,000 | +4,000 | 0.00% | 487,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 88,000 | -10,000 | 0.00% | 476,080 |
| 2020-06-05 | 2020-06-03 | 4.960 | 98,000 | -10,000 | 0.00% | 486,080 |
| 2020-06-04 | 2020-06-02 | 4.890 | 108,000 | -60,000 | 0.00% | 528,120 |
| 2020-05-28 | 2020-05-26 | 4.779 | 168,000 | +1,724 | 0.00% | 802,879 |
| 2020-05-26 | 2020-05-22 | 4.698 | 166,276 | +55,425 | 0.00% | 781,200 |
| 2020-05-22 | 2020-05-20 | 5.123 | 110,851 | -9,897 | 0.00% | 567,842 |
| 2020-05-21 | 2020-05-19 | 5.092 | 120,748 | -9,897 | 0.00% | 614,880 |
| 2020-05-20 | 2020-05-18 | 4.890 | 130,645 | -9,898 | 0.00% | 638,878 |
| 2020-05-19 | 2020-05-15 | 4.850 | 140,543 | +19,795 | 0.00% | 681,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 120,748 | +9,897 | 0.00% | 591,700 |
| 2020-05-15 | 2020-05-13 | 5.052 | 110,851 | +3,959 | 0.00% | 560,002 |
| 2020-05-14 | 2020-05-12 | 5.163 | 106,892 | +9,898 | 0.00% | 551,882 |
| 2020-05-11 | 2020-05-07 | 5.112 | 96,994 | -9,898 | 0.00% | 495,878 |
| 2020-05-06 | 2020-05-04 | 5.294 | 106,892 | +19,795 | 0.00% | 565,922 |
| 2020-04-27 | 2020-04-23 | 5.567 | 87,097 | +9,897 | 0.00% | 484,880 |
| 2020-04-24 | 2020-04-22 | 5.456 | 77,200 | -9,897 | 0.00% | 421,202 |
| 2020-04-23 | 2020-04-21 | 5.264 | 87,097 | +9,897 | 0.00% | 458,480 |
| 2020-04-14 | 2020-04-08 | 5.072 | 77,200 | -9,897 | 0.00% | 391,562 |
| 2020-04-03 | 2020-04-01 | 4.961 | 87,097 | +9,897 | 0.00% | 432,080 |
| 2020-03-25 | 2020-03-23 | 4.850 | 77,200 | +9,898 | 0.00% | 374,402 |
| 2020-03-23 | 2020-03-19 | 5.375 | 67,302 | +9,897 | 0.00% | 361,759 |
| 2020-03-20 | 2020-03-18 | 5.880 | 57,405 | -9,897 | 0.00% | 337,561 |
| 2020-02-28 | 2020-02-26 | 6.446 | 67,302 | +9,897 | 0.00% | 433,839 |
| 2020-02-26 | 2020-02-24 | 6.527 | 57,405 | +9,898 | 0.00% | 374,681 |
| 2020-02-14 | 2020-02-12 | 6.941 | 47,507 | +9,897 | 0.00% | 329,757 |
| 2020-02-11 | 2020-02-07 | 7.042 | 37,610 | -19,795 | 0.00% | 264,860 |
| 2020-01-31 | 2020-01-29 | 6.598 | 57,405 | -5,938 | 0.00% | 378,741 |
| 2020-01-30 | 2020-01-24 | 6.790 | 63,343 | +19,795 | 0.00% | 430,078 |
| 2020-01-29 | 2020-01-22 | 7.032 | 43,548 | +3,958 | 0.00% | 306,237 |
| 2020-01-23 | 2020-01-21 | 6.881 | 39,590 | +1,980 | 0.00% | 272,403 |
| 2020-01-22 | 2020-01-20 | 7.315 | 37,610 | +17,815 | 0.00% | 275,120 |
| 2020-01-15 | 2020-01-13 | 8.093 | 19,795 | -9,897 | 0.00% | 160,202 |
| 2020-01-13 | 2020-01-09 | 7.901 | 29,692 | +9,897 | 0.00% | 234,599 |
| 2020-01-10 | 2020-01-08 | 7.547 | 19,795 | +5,939 | 0.00% | 149,402 |
| 2019-12-17 | 2019-12-13 | 7.861 | 13,856 | -9,898 | 0.00% | 108,917 |
| 2019-12-10 | 2019-12-06 | 7.204 | 23,754 | -5,938 | 0.00% | 171,122 |
| 2019-12-09 | 2019-12-05 | 7.123 | 29,692 | +5,938 | 0.00% | 211,499 |
| 2019-11-13 | 2019-11-11 | 7.366 | 23,754 | -9,897 | 0.00% | 174,962 |
| 2019-11-06 | 2019-11-04 | 7.507 | 33,651 | +9,897 | 0.00% | 252,619 |
| 2019-09-09 | 2019-09-05 | 7.164 | 23,754 | -9,897 | 0.00% | 170,162 |
| 2019-08-19 | 2019-08-15 | 6.729 | 33,651 | +9,897 | 0.00% | 226,439 |
| 2019-08-07 | 2019-08-05 | 6.860 | 23,754 | -9,897 | 0.00% | 162,962 |
| 2019-07-26 | 2019-07-24 | 7.952 | 33,651 | +9,897 | 0.00% | 267,579 |
| 2019-07-25 | 2019-07-23 | 8.073 | 23,754 | +9,898 | 0.00% | 191,762 |
| 2019-07-09 | 2019-07-05 | 8.315 | 13,856 | -9,898 | 0.00% | 115,217 |
| 2019-07-03 | 2019-06-28 | 7.962 | 23,754 | +9,898 | 0.00% | 189,122 |
| 2019-06-28 | 2019-06-26 | 7.729 | 13,856 | -5,939 | 0.00% | 107,097 |
| 2019-06-27 | 2019-06-25 | 7.648 | 19,795 | +5,939 | 0.00% | 151,402 |
| 2019-06-24 | 2019-06-20 | 8.144 | 13,856 | -9,898 | 0.00% | 112,837 |
| 2019-06-21 | 2019-06-19 | 7.780 | 23,754 | +9,898 | 0.00% | 184,802 |
| 2019-06-17 | 2019-06-13 | 7.244 | 13,856 | -9,898 | 0.00% | 100,378 |
| 2019-06-10 | 2019-06-05 | 7.204 | 23,754 | +9,898 | 0.00% | 171,122 |
| 2019-06-03 | 2019-05-30 | 7.374 | 13,856 | +224 | 0.00% | 102,169 |
| 2019-05-28 | 2019-05-24 | 7.425 | 13,632 | -3,895 | 0.00% | 101,217 |
| 2019-05-17 | 2019-05-15 | 7.877 | 17,527 | +3,895 | 0.00% | 138,057 |
| 2019-04-02 | 2019-03-29 | 9.920 | 13,632 | -3,895 | 0.00% | 135,236 |
| 2019-04-01 | 2019-03-28 | 9.150 | 17,527 | -19,475 | 0.00% | 160,377 |
| 2019-03-26 | 2019-03-22 | 8.739 | 37,002 | +19,475 | 0.00% | 323,378 |
| 2019-03-21 | 2019-03-19 | 8.729 | 17,527 | -19,475 | 0.00% | 152,997 |
| 2019-03-06 | 2019-03-04 | 8.606 | 37,002 | +19,475 | 0.00% | 318,439 |
| 2019-02-21 | 2019-02-19 | 7.938 | 17,527 | -1,948 | 0.00% | 139,137 |
| 2019-02-18 | 2019-02-14 | 8.257 | 19,475 | -9,737 | 0.00% | 160,801 |
| 2019-02-15 | 2019-02-13 | 8.144 | 29,212 | -9,738 | 0.00% | 237,898 |
| 2019-02-13 | 2019-02-11 | 7.610 | 38,950 | +9,738 | 0.00% | 296,403 |
| 2019-02-12 | 2019-02-08 | 7.867 | 29,212 | +9,737 | 0.00% | 229,798 |
| 2019-02-08 | 2019-01-31 | 7.990 | 19,475 | -9,737 | 0.00% | 155,601 |
| 2019-01-29 | 2019-01-25 | 7.764 | 29,212 | +9,737 | 0.00% | 226,798 |
| 2019-01-21 | 2019-01-17 | 7.630 | 19,475 | -1,947 | 0.00% | 148,601 |
| 2019-01-15 | 2019-01-11 | 7.487 | 21,422 | -21,423 | 0.00% | 160,378 |
| 2019-01-14 | 2019-01-10 | 6.922 | 42,845 | -9,737 | 0.00% | 296,563 |
| 2019-01-08 | 2019-01-04 | 6.408 | 52,582 | +9,737 | 0.00% | 336,960 |
| 2019-01-04 | 2019-01-02 | 6.768 | 42,845 | +1,948 | 0.00% | 289,963 |
| 2018-12-28 | 2018-12-24 | 6.963 | 40,897 | +9,737 | 0.00% | 284,759 |
| 2018-12-10 | 2018-12-06 | 7.723 | 31,160 | +9,738 | 0.00% | 240,642 |
| 2018-12-05 | 2018-12-03 | 8.195 | 21,422 | -9,738 | 0.00% | 175,557 |
| 2018-11-28 | 2018-11-26 | 7.754 | 31,160 | +9,738 | 0.00% | 241,602 |
| 2018-11-26 | 2018-11-22 | 7.743 | 21,422 | -9,738 | 0.00% | 165,878 |
| 2018-11-23 | 2018-11-21 | 7.610 | 31,160 | +9,738 | 0.00% | 237,122 |
| 2018-11-19 | 2018-11-15 | 7.805 | 21,422 | -9,738 | 0.00% | 167,198 |
| 2018-11-15 | 2018-11-13 | 7.579 | 31,160 | -9,737 | 0.00% | 236,162 |
| 2018-11-05 | 2018-11-01 | 6.686 | 40,897 | -9,738 | 0.00% | 273,419 |
| 2018-11-02 | 2018-10-31 | 6.480 | 50,635 | +3,895 | 0.00% | 328,123 |
| 2018-11-01 | 2018-10-30 | 6.059 | 46,740 | +5,843 | 0.00% | 283,203 |
| 2018-10-24 | 2018-10-22 | 6.922 | 40,897 | -19,475 | 0.00% | 283,079 |
| 2018-10-19 | 2018-10-16 | 6.603 | 60,372 | +9,737 | 0.00% | 398,660 |
| 2018-10-16 | 2018-10-12 | 6.860 | 50,635 | +9,738 | 0.00% | 347,363 |
| 2018-10-11 | 2018-10-09 | 6.963 | 40,897 | -3,895 | 0.00% | 284,759 |
| 2018-10-10 | 2018-10-08 | 6.983 | 44,792 | +3,895 | 0.00% | 312,799 |
| 2018-10-09 | 2018-10-05 | 7.199 | 40,897 | +9,737 | 0.00% | 294,419 |
| 2018-10-02 | 2018-09-27 | 7.671 | 31,160 | +9,738 | 0.00% | 239,042 |
| 2018-09-28 | 2018-09-26 | 7.856 | 21,422 | -9,738 | 0.00% | 168,298 |
| 2018-09-21 | 2018-09-19 | 7.363 | 31,160 | -9,737 | 0.00% | 229,442 |
| 2018-09-20 | 2018-09-18 | 7.096 | 40,897 | +9,737 | 0.00% | 290,219 |
| 2018-09-18 | 2018-09-14 | 7.004 | 31,160 | -9,737 | 0.00% | 218,242 |
| 2018-09-17 | 2018-09-13 | 7.004 | 40,897 | +9,737 | 0.00% | 286,439 |
| 2018-09-05 | 2018-09-03 | 7.322 | 31,160 | +1,948 | 0.00% | 228,162 |
| 2018-09-04 | 2018-08-31 | 7.558 | 29,212 | -9,738 | 0.00% | 220,798 |
| 2018-08-30 | 2018-08-28 | 7.415 | 38,950 | -1,947 | 0.00% | 288,803 |
| 2018-08-29 | 2018-08-27 | 7.322 | 40,897 | +9,737 | 0.00% | 299,459 |
| 2018-08-23 | 2018-08-21 | 7.302 | 31,160 | -9,737 | 0.00% | 227,522 |
| 2018-08-20 | 2018-08-16 | 6.675 | 40,897 | +1,947 | 0.00% | 272,999 |
| 2018-08-16 | 2018-08-14 | 6.788 | 38,950 | +19,475 | 0.00% | 264,402 |
| 2018-08-13 | 2018-08-09 | 7.415 | 19,475 | -3,895 | 0.00% | 144,401 |
| 2018-08-10 | 2018-08-08 | 6.983 | 23,370 | +3,895 | 0.00% | 163,201 |
| 2018-08-07 | 2018-08-03 | 6.942 | 19,475 | +3,895 | 0.00% | 135,201 |
| 2018-07-25 | 2018-07-23 | 7.220 | 15,580 | -3,895 | 0.00% | 112,481 |
| 2018-07-23 | 2018-07-19 | 6.840 | 19,475 | -9,737 | 0.00% | 133,201 |
| 2018-06-20 | 2018-06-15 | 9.951 | 29,212 | +13,632 | 0.00% | 290,698 |
| 2018-06-08 | 2018-06-06 | 10.290 | 15,580 | -11,685 | 0.00% | 160,321 |
| 2018-06-07 | 2018-06-05 | 9.910 | 27,265 | -1,947 | 0.00% | 270,202 |
| 2018-05-29 | 2018-05-25 | 9.541 | 29,212 | +442 | 0.00% | 278,718 |
| 2018-05-28 | 2018-05-24 | 9.531 | 28,770 | +5,754 | 0.00% | 274,201 |
| 2018-05-23 | 2018-05-18 | 9.927 | 23,016 | +7,672 | 0.00% | 228,481 |
| 2018-05-14 | 2018-05-10 | 10.417 | 15,344 | +3,836 | 0.00% | 159,841 |
| 2018-03-26 | 2018-03-22 | 10.761 | 11,508 | +1,918 | 0.00% | 123,841 |
| 2017-12-22 | 2017-12-20 | 10.000 | 9,590 | -13,426 | 0.00% | 95,900 |
| 2017-12-15 | 2017-12-13 | 9.093 | 23,016 | -21,098 | 0.00% | 209,281 |
| 2017-11-30 | 2017-11-28 | 8.759 | 44,114 | -7,672 | 0.00% | 386,402 |
| 2017-11-24 | 2017-11-22 | 9.208 | 51,786 | -9,590 | 0.00% | 476,822 |
| 2017-11-20 | 2017-11-16 | 8.154 | 61,376 | -5,754 | 0.00% | 500,482 |
| 2017-11-17 | 2017-11-15 | 8.061 | 67,130 | +5,754 | 0.00% | 541,102 |
| 2017-11-07 | 2017-11-03 | 8.029 | 61,376 | +3,836 | 0.00% | 492,802 |
| 2017-11-03 | 2017-11-01 | 8.259 | 57,540 | -3,836 | 0.00% | 475,202 |
| 2017-10-31 | 2017-10-27 | 7.445 | 61,376 | -5,754 | 0.00% | 456,962 |
| 2017-09-22 | 2017-09-20 | 7.122 | 67,130 | +3,836 | 0.00% | 478,102 |
| 2017-09-21 | 2017-09-19 | 7.289 | 63,294 | +5,754 | 0.00% | 461,342 |
| 2017-09-13 | 2017-09-11 | 7.685 | 57,540 | -9,590 | 0.00% | 442,202 |
| 2017-09-06 | 2017-09-04 | 7.289 | 67,130 | -9,590 | 0.00% | 489,302 |
| 2017-09-05 | 2017-09-01 | 7.278 | 76,720 | +9,590 | 0.00% | 558,402 |
| 2017-08-24 | 2017-08-21 | 7.164 | 67,130 | +9,590 | 0.00% | 480,902 |
| 2017-06-19 | 2017-06-15 | 7.852 | 57,540 | +9,590 | 0.00% | 451,802 |
| 2017-06-13 | 2017-06-09 | 8.321 | 47,950 | -5,754 | 0.00% | 399,002 |
| 2017-06-12 | 2017-06-08 | 8.311 | 53,704 | -9,590 | 0.00% | 446,322 |
| 2017-05-31 | 2017-05-26 | 7.853 | 63,294 | +1,018 | 0.00% | 497,054 |
| 2017-03-30 | 2017-03-28 | 6.857 | 62,276 | -9,436 | 0.00% | 427,020 |
| 2017-03-20 | 2017-03-16 | 6.783 | 71,712 | -1,887 | 0.00% | 486,401 |
| 2017-03-16 | 2017-03-14 | 6.391 | 73,599 | +9,436 | 0.00% | 470,340 |
| 2017-03-02 | 2017-02-28 | 6.348 | 64,163 | -9,436 | 0.00% | 407,319 |
| 2017-02-21 | 2017-02-17 | 6.104 | 73,599 | -9,436 | 0.00% | 449,280 |
| 2017-02-13 | 2017-02-09 | 6.020 | 83,035 | +1,887 | 0.00% | 499,842 |
| 2017-02-10 | 2017-02-08 | 5.892 | 81,148 | +7,549 | 0.00% | 478,163 |
| 2017-02-02 | 2017-01-27 | 5.935 | 73,599 | -7,549 | 0.00% | 436,800 |
| 2017-02-01 | 2017-01-25 | 6.020 | 81,148 | -9,435 | 0.00% | 488,483 |
| 2017-01-26 | 2017-01-24 | 5.977 | 90,583 | -5,662 | 0.00% | 541,438 |
| 2017-01-16 | 2017-01-12 | 5.500 | 96,245 | -15,097 | 0.00% | 529,381 |
| 2017-01-09 | 2017-01-05 | 5.416 | 111,342 | -13,210 | 0.00% | 602,980 |
| 2017-01-03 | 2016-12-29 | 5.214 | 124,552 | -5,662 | 0.00% | 649,440 |
| 2016-12-30 | 2016-12-28 | 5.214 | 130,214 | +15,098 | 0.00% | 678,962 |
| 2016-12-02 | 2016-11-30 | 5.638 | 115,116 | -9,436 | 0.00% | 649,038 |
| 2016-12-01 | 2016-11-29 | 5.543 | 124,552 | +9,436 | 0.00% | 690,360 |
| 2016-11-25 | 2016-11-23 | 5.341 | 115,116 | -7,549 | 0.00% | 614,878 |
| 2016-11-15 | 2016-11-11 | 5.352 | 122,665 | +9,436 | 0.00% | 656,500 |
| 2016-10-27 | 2016-10-25 | 5.500 | 113,229 | +9,436 | 0.00% | 622,799 |
| 2016-09-26 | 2016-09-22 | 5.786 | 103,793 | -5,662 | 0.00% | 600,598 |
| 2016-09-21 | 2016-09-19 | 5.850 | 109,455 | +15,097 | 0.00% | 640,321 |
| 2016-09-15 | 2016-09-13 | 5.882 | 94,358 | -1,887 | 0.00% | 555,002 |
| 2016-09-12 | 2016-09-08 | 6.094 | 96,245 | +5,662 | 0.00% | 586,501 |
| 2016-09-09 | 2016-09-07 | 6.179 | 90,583 | +9,435 | 0.00% | 559,678 |
| 2016-08-12 | 2016-08-10 | 6.444 | 81,148 | -7,548 | 0.00% | 522,883 |
| 2016-08-04 | 2016-08-01 | 6.338 | 88,696 | -5,662 | 0.00% | 562,119 |
| 2016-08-03 | 2016-07-29 | 6.285 | 94,358 | +5,662 | 0.00% | 593,002 |
| 2016-06-27 | 2016-06-23 | 5.702 | 88,696 | -9,436 | 0.00% | 505,719 |
| 2016-06-10 | 2016-06-07 | 5.702 | 98,132 | +9,436 | 0.00% | 559,520 |
| 2016-05-30 | 2016-05-26 | 5.683 | 88,696 | +2,191 | 0.00% | 504,073 |
| 2016-05-18 | 2016-05-16 | 6.107 | 86,505 | -5,521 | 0.00% | 528,281 |
| 2016-05-17 | 2016-05-13 | 6.118 | 92,026 | +5,521 | 0.00% | 562,998 |
| 2016-05-10 | 2016-05-06 | 6.237 | 86,505 | -5,521 | 0.00% | 539,561 |
| 2016-05-06 | 2016-05-04 | 6.237 | 92,026 | +5,521 | 0.00% | 573,997 |
| 2016-01-25 | 2016-01-21 | 5.401 | 86,505 | -9,202 | 0.00% | 467,181 |
| 2016-01-05 | 2015-12-31 | 6.639 | 95,707 | +9,202 | 0.00% | 635,437 |
| 2015-12-18 | 2015-12-16 | 6.607 | 86,505 | -9,202 | 0.00% | 571,521 |
| 2015-12-17 | 2015-12-15 | 6.444 | 95,707 | +9,202 | 0.00% | 616,717 |
| 2015-12-02 | 2015-11-30 | 6.792 | 86,505 | +9,203 | 0.00% | 587,501 |
| 2015-12-01 | 2015-11-27 | 6.878 | 77,302 | -9,203 | 0.00% | 531,719 |
| 2015-11-25 | 2015-11-23 | 7.302 | 86,505 | +5,522 | 0.00% | 631,681 |
| 2015-10-29 | 2015-10-27 | 7.976 | 80,983 | -9,203 | 0.00% | 645,918 |
| 2015-10-20 | 2015-10-16 | 7.476 | 90,186 | +9,203 | 0.00% | 674,241 |
| 2015-10-13 | 2015-10-09 | 6.900 | 80,983 | -9,203 | 0.00% | 558,798 |
| 2015-10-12 | 2015-10-08 | 6.705 | 90,186 | +9,203 | 0.00% | 604,661 |
| 2015-10-06 | 2015-10-02 | 7.052 | 80,983 | +9,202 | 0.00% | 571,118 |
| 2015-09-30 | 2015-09-25 | 6.498 | 71,781 | -9,202 | 0.00% | 466,443 |
| 2015-09-24 | 2015-09-22 | 6.694 | 80,983 | +7,362 | 0.00% | 542,078 |
| 2015-08-24 | 2015-08-20 | 7.009 | 73,621 | -5,522 | 0.00% | 515,999 |
| 2015-08-20 | 2015-08-18 | 7.465 | 79,143 | +5,522 | 0.00% | 590,822 |
| 2015-08-19 | 2015-08-17 | 7.813 | 73,621 | +9,203 | 0.00% | 575,199 |
| 2015-08-18 | 2015-08-14 | 7.856 | 64,418 | -5,522 | 0.00% | 506,096 |
| 2015-08-14 | 2015-08-12 | 7.596 | 69,940 | +5,522 | 0.00% | 531,239 |
| 2015-08-13 | 2015-08-11 | 8.063 | 64,418 | +16,564 | 0.00% | 519,396 |
| 2015-08-06 | 2015-08-04 | 9.204 | 47,854 | -3,681 | 0.00% | 440,442 |
| 2015-07-31 | 2015-07-29 | 8.813 | 51,535 | +3,681 | 0.00% | 454,162 |
| 2015-05-28 | 2015-05-26 | 10.940 | 47,854 | +321 | 0.00% | 523,507 |
| 2015-04-22 | 2015-04-20 | 10.010 | 47,533 | +7,312 | 0.00% | 475,795 |
| 2015-04-10 | 2015-04-08 | 10.207 | 40,221 | +1,829 | 0.00% | 410,524 |
| 2015-03-18 | 2015-03-16 | 7.330 | 38,392 | -9,141 | 0.00% | 281,397 |
| 2015-03-11 | 2015-03-09 | 6.848 | 47,533 | +9,141 | 0.00% | 325,517 |
| 2015-02-11 | 2015-02-09 | 7.220 | 38,392 | -1,829 | 0.00% | 277,197 |
| 2015-01-30 | 2015-01-28 | 7.680 | 40,221 | +10,970 | 0.00% | 308,883 |
| 2015-01-22 | 2015-01-20 | 7.286 | 29,251 | -9,141 | 0.00% | 213,117 |
| 2015-01-21 | 2015-01-19 | 6.990 | 38,392 | +9,141 | 0.00% | 268,377 |
| 2015-01-15 | 2015-01-13 | 7.723 | 29,251 | -5,485 | 0.00% | 225,917 |
| 2015-01-14 | 2015-01-12 | 7.745 | 34,736 | -9,141 | 0.00% | 269,040 |
| 2015-01-09 | 2015-01-07 | 7.592 | 43,877 | -10,969 | 0.00% | 333,120 |
| 2014-12-23 | 2014-12-19 | 7.078 | 54,846 | -12,798 | 0.00% | 388,198 |
| 2014-12-16 | 2014-12-12 | 6.859 | 67,644 | +3,657 | 0.00% | 463,982 |
| 2014-12-15 | 2014-12-11 | 7.100 | 63,987 | -5,485 | 0.00% | 454,298 |
| 2014-12-08 | 2014-12-04 | 6.422 | 69,472 | -36,564 | 0.00% | 446,120 |
| 2014-12-05 | 2014-12-03 | 6.247 | 106,036 | +36,564 | 0.00% | 662,359 |
| 2014-12-02 | 2014-11-28 | 6.509 | 69,472 | -9,141 | 0.00% | 452,200 |
| 2014-11-28 | 2014-11-26 | 6.170 | 78,613 | -9,141 | 0.00% | 485,040 |
| 2014-11-12 | 2014-11-10 | 6.017 | 87,754 | -1,828 | 0.00% | 528,000 |
| 2014-11-05 | 2014-11-03 | 5.535 | 89,582 | -9,141 | 0.00% | 495,879 |
| 2014-10-27 | 2014-10-23 | 5.153 | 98,723 | -9,141 | 0.00% | 508,678 |
| 2014-10-24 | 2014-10-22 | 5.120 | 107,864 | -9,141 | 0.00% | 552,238 |
| 2014-10-21 | 2014-10-17 | 4.988 | 117,005 | +27,423 | 0.00% | 583,678 |
| 2014-10-13 | 2014-10-09 | 5.470 | 89,582 | +9,141 | 0.00% | 489,999 |
| 2014-10-03 | 2014-09-29 | 5.415 | 80,441 | -9,141 | 0.00% | 435,599 |
| 2014-09-18 | 2014-09-16 | 5.437 | 89,582 | -9,141 | 0.00% | 487,059 |
| 2014-09-05 | 2014-09-03 | 5.568 | 98,723 | -3,657 | 0.00% | 549,718 |
| 2014-09-04 | 2014-09-02 | 5.514 | 102,380 | -18,282 | 0.00% | 564,481 |
| 2014-08-25 | 2014-08-21 | 5.470 | 120,662 | -18,282 | 0.00% | 660,001 |
| 2014-08-22 | 2014-08-20 | 5.273 | 138,944 | +9,141 | 0.00% | 732,640 |
| 2014-08-19 | 2014-08-15 | 5.360 | 129,803 | +9,141 | 0.00% | 695,801 |
| 2014-08-13 | 2014-08-11 | 5.404 | 120,662 | -18,282 | 0.00% | 652,081 |
| 2014-08-12 | 2014-08-08 | 5.218 | 138,944 | +9,141 | 0.00% | 725,040 |
| 2014-08-08 | 2014-08-06 | 5.382 | 129,803 | +9,141 | 0.00% | 698,641 |
| 2014-08-07 | 2014-08-05 | 5.415 | 120,662 | +18,282 | 0.00% | 653,401 |
| 2014-08-01 | 2014-07-30 | 5.142 | 102,380 | -63,987 | 0.00% | 526,401 |
| 2014-07-31 | 2014-07-29 | 5.251 | 166,367 | +63,987 | 0.00% | 873,600 |
| 2014-07-16 | 2014-07-14 | 5.185 | 102,380 | -9,141 | 0.00% | 530,881 |
| 2014-07-15 | 2014-07-11 | 5.120 | 111,521 | -9,141 | 0.00% | 570,961 |
| 2014-07-08 | 2014-07-04 | 4.978 | 120,662 | -9,141 | 0.00% | 600,601 |
| 2014-07-07 | 2014-07-03 | 4.934 | 129,803 | +9,141 | 0.00% | 640,421 |
| 2014-07-04 | 2014-07-02 | 4.934 | 120,662 | +9,141 | 0.00% | 595,321 |
| 2014-06-06 | 2014-06-04 | 4.909 | 111,521 | +1,432 | 0.00% | 547,488 |
| 2014-05-22 | 2014-05-20 | 4.920 | 110,089 | -9,024 | 0.00% | 541,678 |
| 2014-05-16 | 2014-05-14 | 4.954 | 119,113 | +9,024 | 0.00% | 590,040 |
| 2014-04-28 | 2014-04-24 | 4.787 | 110,089 | -12,634 | 0.00% | 527,038 |
| 2014-04-25 | 2014-04-23 | 4.699 | 122,723 | +12,634 | 0.00% | 576,642 |
| 2014-04-23 | 2014-04-17 | 5.064 | 110,089 | +9,023 | 0.00% | 557,538 |
| 2014-04-07 | 2014-04-03 | 5.142 | 101,066 | -7,219 | 0.00% | 519,682 |
| 2014-04-03 | 2014-04-01 | 5.120 | 108,285 | +7,219 | 0.00% | 554,402 |
| 2014-03-28 | 2014-03-26 | 5.164 | 101,066 | +9,024 | 0.00% | 521,922 |
| 2014-03-18 | 2014-03-14 | 5.220 | 92,042 | +3,610 | 0.00% | 480,420 |
| 2014-03-11 | 2014-03-07 | 5.508 | 88,432 | -9,024 | 0.00% | 487,058 |
| 2014-03-04 | 2014-02-28 | 5.607 | 97,456 | +9,024 | 0.00% | 546,479 |
| 2014-03-03 | 2014-02-27 | 5.641 | 88,432 | -7,219 | 0.00% | 498,818 |
| 2014-02-28 | 2014-02-26 | 5.607 | 95,651 | +7,219 | 0.00% | 536,358 |
| 2014-02-11 | 2014-02-07 | 5.596 | 88,432 | -5,415 | 0.00% | 494,898 |
| 2014-02-05 | 2014-01-30 | 5.607 | 93,847 | +14,438 | 0.00% | 526,242 |
| 2014-01-23 | 2014-01-21 | 5.707 | 79,409 | -32,485 | 0.00% | 453,202 |
| 2014-01-22 | 2014-01-20 | 5.685 | 111,894 | -7,219 | 0.00% | 636,119 |
| 2014-01-21 | 2014-01-17 | 5.718 | 119,113 | -14,438 | 0.00% | 681,120 |
| 2014-01-16 | 2014-01-14 | 5.807 | 133,551 | -9,024 | 0.00% | 775,520 |
| 2014-01-14 | 2014-01-10 | 5.829 | 142,575 | -9,023 | 0.00% | 831,082 |
| 2014-01-13 | 2014-01-09 | 5.807 | 151,598 | -23,462 | 0.00% | 880,317 |
| 2014-01-08 | 2014-01-06 | 5.907 | 175,060 | -16,243 | 0.00% | 1,034,019 |
| 2014-01-07 | 2014-01-03 | 6.051 | 191,303 | +27,071 | 0.00% | 1,157,521 |
| 2014-01-06 | 2014-01-02 | 6.228 | 164,232 | +72,190 | 0.00% | 1,022,842 |
| 2014-01-03 | 2013-12-31 | 6.416 | 92,042 | -63,166 | 0.00% | 590,581 |
| 2014-01-02 | 2013-12-27 | 6.350 | 155,208 | -9,024 | 0.00% | 985,560 |
| 2013-12-20 | 2013-12-18 | 6.272 | 164,232 | +45,119 | 0.00% | 1,030,122 |
| 2013-12-19 | 2013-12-17 | 6.195 | 119,113 | -27,071 | 0.00% | 737,880 |
| 2013-12-18 | 2013-12-16 | 6.328 | 146,184 | -18,048 | 0.00% | 925,019 |
| 2013-12-17 | 2013-12-13 | 6.283 | 164,232 | +90,238 | 0.00% | 1,031,942 |
| 2013-11-26 | 2013-11-22 | 6.826 | 73,994 | -72,190 | 0.00% | 505,117 |
| 2013-11-25 | 2013-11-21 | 6.749 | 146,184 | -12,633 | 0.00% | 986,579 |
| 2013-11-22 | 2013-11-20 | 6.150 | 158,817 | -92,042 | 0.00% | 976,797 |
| 2013-11-21 | 2013-11-19 | 5.929 | 250,859 | -7,219 | 0.01% | 1,487,298 |
| 2013-11-20 | 2013-11-18 | 5.973 | 258,078 | -41,509 | 0.01% | 1,541,538 |
| 2013-11-19 | 2013-11-15 | 5.774 | 299,587 | -18,048 | 0.01% | 1,729,718 |
| 2013-11-15 | 2013-11-13 | 5.641 | 317,635 | -9,024 | 0.01% | 1,791,681 |
| 2013-11-14 | 2013-11-12 | 5.663 | 326,659 | +135,356 | 0.01% | 1,849,822 |
| 2013-11-13 | 2013-11-11 | 5.607 | 191,303 | +45,119 | 0.00% | 1,072,721 |
| 2013-11-12 | 2013-11-08 | 5.652 | 146,184 | +12,633 | 0.00% | 826,199 |
| 2013-11-11 | 2013-11-07 | 5.763 | 133,551 | +32,485 | 0.00% | 769,600 |
| 2013-11-07 | 2013-11-05 | 5.940 | 101,066 | +32,486 | 0.00% | 600,322 |
| 2013-11-06 | 2013-11-04 | 5.973 | 68,580 | -27,071 | 0.00% | 409,638 |
| 2013-11-05 | 2013-11-01 | 5.918 | 95,651 | -36,095 | 0.00% | 566,038 |
| 2013-11-04 | 2013-10-31 | 5.862 | 131,746 | +18,047 | 0.00% | 772,338 |
| 2013-11-01 | 2013-10-30 | 5.962 | 113,699 | +39,705 | 0.00% | 677,881 |
| 2013-10-28 | 2013-10-24 | 6.051 | 73,994 | -72,190 | 0.00% | 447,717 |
| 2013-10-25 | 2013-10-23 | 5.929 | 146,184 | -18,048 | 0.00% | 866,699 |
| 2013-10-23 | 2013-10-21 | 6.128 | 164,232 | -18,047 | 0.00% | 1,006,462 |
| 2013-10-22 | 2013-10-18 | 6.117 | 182,279 | -36,095 | 0.00% | 1,115,039 |
| 2013-10-18 | 2013-10-16 | 6.051 | 218,374 | -18,047 | 0.01% | 1,321,320 |
| 2013-10-17 | 2013-10-15 | 5.984 | 236,421 | -18,048 | 0.01% | 1,414,798 |
| 2013-10-16 | 2013-10-11 | 5.962 | 254,469 | -52,337 | 0.01% | 1,517,161 |
| 2013-10-11 | 2013-10-09 | 5.884 | 306,806 | +115,503 | 0.01% | 1,805,398 |
| 2013-10-07 | 2013-10-03 | 5.884 | 191,303 | +9,024 | 0.00% | 1,125,721 |
| 2013-10-03 | 2013-09-30 | 5.818 | 182,279 | +90,237 | 0.00% | 1,060,499 |
| 2013-09-12 | 2013-09-10 | 6.239 | 92,042 | -18,047 | 0.00% | 574,261 |
| 2013-09-11 | 2013-09-09 | 5.862 | 110,089 | -90,238 | 0.00% | 645,378 |
| 2013-09-10 | 2013-09-06 | 5.729 | 200,327 | -16,242 | 0.00% | 1,147,743 |
| 2013-09-09 | 2013-09-05 | 5.652 | 216,569 | +18,047 | 0.01% | 1,223,999 |
| 2013-09-03 | 2013-08-30 | 5.486 | 198,522 | -10,828 | 0.00% | 1,089,001 |
| 2013-08-30 | 2013-08-28 | 5.530 | 209,350 | +102,870 | 0.01% | 1,157,679 |
| 2013-08-29 | 2013-08-27 | 5.707 | 106,480 | -72,190 | 0.00% | 607,701 |
| 2013-08-28 | 2013-08-26 | 5.696 | 178,670 | -27,071 | 0.00% | 1,017,722 |
| 2013-08-27 | 2013-08-23 | 5.652 | 205,741 | +72,190 | 0.00% | 1,162,801 |
| 2013-08-22 | 2013-08-20 | 5.652 | 133,551 | +27,071 | 0.00% | 754,800 |
| 2013-08-20 | 2013-08-16 | 5.873 | 106,480 | -27,071 | 0.00% | 625,401 |
| 2013-08-19 | 2013-08-15 | 5.929 | 133,551 | -27,071 | 0.00% | 791,800 |
| 2013-08-16 | 2013-08-13 | 5.818 | 160,622 | -18,048 | 0.00% | 934,499 |
| 2013-08-15 | 2013-08-12 | 5.718 | 178,670 | +5,415 | 0.00% | 1,021,682 |
| 2013-08-12 | 2013-08-08 | 5.630 | 173,255 | +45,118 | 0.00% | 975,358 |
| 2013-08-09 | 2013-08-07 | 5.619 | 128,137 | +9,024 | 0.00% | 719,941 |
| 2013-08-08 | 2013-08-06 | 5.729 | 119,113 | +18,047 | 0.00% | 682,440 |
| 2013-08-05 | 2013-08-01 | 5.840 | 101,066 | -19,852 | 0.00% | 590,242 |
| 2013-08-02 | 2013-07-31 | 5.818 | 120,918 | +28,876 | 0.00% | 703,501 |
| 2013-07-30 | 2013-07-26 | 6.017 | 92,042 | -23,462 | 0.00% | 553,861 |
| 2013-07-29 | 2013-07-25 | 6.006 | 115,504 | +5,415 | 0.00% | 693,763 |
| 2013-07-26 | 2013-07-24 | 6.106 | 110,089 | +9,023 | 0.00% | 672,218 |
| 2013-07-25 | 2013-07-23 | 6.228 | 101,066 | -27,071 | 0.00% | 629,442 |
| 2013-07-23 | 2013-07-19 | 5.896 | 128,137 | -45,118 | 0.00% | 755,441 |
| 2013-07-22 | 2013-07-18 | 5.862 | 173,255 | +59,556 | 0.00% | 1,015,678 |
| 2013-07-18 | 2013-07-16 | 5.951 | 113,699 | -14,438 | 0.00% | 676,621 |
| 2013-07-15 | 2013-07-11 | 6.073 | 128,137 | -18,047 | 0.00% | 778,161 |
| 2013-07-03 | 2013-06-28 | 6.184 | 146,184 | -27,071 | 0.00% | 903,959 |
| 2013-06-28 | 2013-06-26 | 5.818 | 173,255 | -45,119 | 0.00% | 1,007,998 |
| 2013-06-27 | 2013-06-25 | 5.630 | 218,374 | +9,024 | 0.01% | 1,229,360 |
| 2013-06-26 | 2013-06-24 | 5.873 | 209,350 | -9,024 | 0.01% | 1,229,599 |
| 2013-06-25 | 2013-06-21 | 6.051 | 218,374 | +90,237 | 0.01% | 1,321,320 |
| 2013-06-21 | 2013-06-19 | 6.073 | 128,137 | +9,024 | 0.00% | 778,161 |
| 2013-06-13 | 2013-06-10 | 6.317 | 119,113 | +27,071 | 0.00% | 752,400 |
| 2013-06-07 | 2013-06-05 | 7.068 | 92,042 | +10,034 | 0.00% | 650,514 |
| 2013-05-31 | 2013-05-29 | 7.528 | 82,008 | -8,914 | 0.00% | 617,318 |
| 2013-05-30 | 2013-05-28 | 7.460 | 90,922 | +8,914 | 0.00% | 678,298 |
| 2013-05-29 | 2013-05-27 | 7.471 | 82,008 | -8,914 | 0.00% | 612,718 |
| 2013-05-28 | 2013-05-24 | 7.438 | 90,922 | +8,914 | 0.00% | 676,258 |
| 2013-05-27 | 2013-05-23 | 7.460 | 82,008 | +7,131 | 0.00% | 611,798 |
| 2013-05-14 | 2013-05-10 | 7.718 | 74,877 | -8,914 | 0.00% | 577,919 |
| 2013-05-09 | 2013-05-07 | 7.516 | 83,791 | -3,566 | 0.00% | 629,800 |
| 2013-05-08 | 2013-05-06 | 7.572 | 87,357 | -8,914 | 0.00% | 661,503 |
| 2013-05-02 | 2013-04-29 | 6.989 | 96,271 | -8,914 | 0.00% | 672,843 |
| 2013-04-30 | 2013-04-26 | 6.967 | 105,185 | +8,914 | 0.00% | 732,783 |
| 2013-04-25 | 2013-04-23 | 6.866 | 96,271 | -8,914 | 0.00% | 660,963 |
| 2013-04-24 | 2013-04-22 | 6.854 | 105,185 | +14,263 | 0.00% | 720,983 |
| 2013-04-18 | 2013-04-16 | 7.023 | 90,922 | -117,664 | 0.00% | 638,519 |
| 2013-04-16 | 2013-04-12 | 6.922 | 208,586 | +73,094 | 0.01% | 1,443,778 |
| 2013-04-15 | 2013-04-11 | 7.180 | 135,492 | -10,697 | 0.00% | 972,801 |
| 2013-04-12 | 2013-04-10 | 7.011 | 146,189 | +14,263 | 0.00% | 1,025,003 |
| 2013-04-10 | 2013-04-08 | 7.090 | 131,926 | -10,697 | 0.00% | 935,358 |
| 2013-04-09 | 2013-04-05 | 6.787 | 142,623 | +7,131 | 0.00% | 968,000 |
| 2013-04-08 | 2013-04-03 | 7.528 | 135,492 | +24,959 | 0.00% | 1,019,921 |
| 2013-04-05 | 2013-04-02 | 7.584 | 110,533 | +26,742 | 0.00% | 838,241 |
| 2013-03-22 | 2013-03-20 | 7.415 | 83,791 | -5,348 | 0.00% | 621,340 |
| 2013-03-18 | 2013-03-14 | 7.056 | 89,139 | +5,348 | 0.00% | 628,997 |
| 2013-03-14 | 2013-03-12 | 7.236 | 83,791 | -44,570 | 0.00% | 606,300 |
| 2013-03-08 | 2013-03-06 | 7.427 | 128,361 | -82,008 | 0.00% | 953,282 |
| 2013-03-07 | 2013-03-05 | 7.202 | 210,369 | +41,004 | 0.01% | 1,515,120 |
| 2013-02-28 | 2013-02-26 | 6.765 | 169,365 | -17,828 | 0.00% | 1,145,701 |
| 2013-02-25 | 2013-02-21 | 7.348 | 187,193 | +32,090 | 0.00% | 1,375,502 |
| 2013-02-21 | 2013-02-19 | 7.617 | 155,103 | +26,742 | 0.00% | 1,181,463 |
| 2013-02-20 | 2013-02-18 | 7.673 | 128,361 | -21,393 | 0.00% | 984,962 |
| 2013-02-19 | 2013-02-15 | 7.673 | 149,754 | +21,393 | 0.00% | 1,149,118 |
| 2013-02-15 | 2013-02-08 | 7.673 | 128,361 | -44,569 | 0.00% | 984,962 |
| 2013-02-14 | 2013-02-07 | 7.505 | 172,930 | -89,140 | 0.00% | 1,297,856 |
| 2013-02-07 | 2013-02-05 | 7.393 | 262,070 | +89,140 | 0.01% | 1,937,461 |
| 2013-02-06 | 2013-02-04 | 7.628 | 172,930 | -89,140 | 0.00% | 1,319,196 |
| 2013-02-05 | 2013-02-01 | 7.415 | 262,070 | +44,570 | 0.01% | 1,943,341 |
| 2013-02-04 | 2013-01-31 | 7.449 | 217,500 | +24,959 | 0.01% | 1,620,159 |
| 2013-02-01 | 2013-01-30 | 7.471 | 192,541 | +65,963 | 0.00% | 1,438,559 |
| 2013-01-31 | 2013-01-29 | 7.584 | 126,578 | +19,611 | 0.00% | 959,920 |
| 2013-01-29 | 2013-01-25 | 7.471 | 106,967 | +23,176 | 0.00% | 799,198 |
| 2013-01-28 | 2013-01-24 | 7.954 | 83,791 | +8,914 | 0.00% | 666,460 |
| 2013-01-22 | 2013-01-18 | 8.279 | 74,877 | -14,262 | 0.00% | 619,919 |
| 2013-01-21 | 2013-01-17 | 8.021 | 89,139 | -8,914 | 0.00% | 714,997 |
| 2013-01-16 | 2013-01-14 | 8.088 | 98,053 | -8,914 | 0.00% | 793,097 |
| 2013-01-14 | 2013-01-10 | 7.976 | 106,967 | -26,742 | 0.00% | 853,198 |
| 2013-01-10 | 2013-01-08 | 7.471 | 133,709 | -28,525 | 0.00% | 998,999 |
| 2013-01-09 | 2013-01-07 | 7.438 | 162,234 | +23,177 | 0.00% | 1,206,662 |
| 2013-01-07 | 2013-01-03 | 7.270 | 139,057 | +41,004 | 0.00% | 1,010,876 |
| 2013-01-04 | 2013-01-02 | 7.404 | 98,053 | -28,525 | 0.00% | 725,997 |
| 2013-01-03 | 2012-12-31 | 7.348 | 126,578 | +16,045 | 0.00% | 930,100 |
| 2013-01-02 | 2012-12-27 | 7.236 | 110,533 | +7,131 | 0.00% | 799,801 |
| 2012-12-21 | 2012-12-19 | 7.068 | 103,402 | -3,565 | 0.00% | 730,802 |
| 2012-12-20 | 2012-12-18 | 6.832 | 106,967 | +5,348 | 0.00% | 730,798 |
| 2012-12-19 | 2012-12-17 | 7.045 | 101,619 | -8,914 | 0.00% | 715,920 |
| 2012-12-12 | 2012-12-10 | 6.686 | 110,533 | -10,697 | 0.00% | 739,041 |
| 2012-12-07 | 2012-12-05 | 5.968 | 121,230 | -14,262 | 0.00% | 723,522 |
| 2012-12-06 | 2012-12-04 | 5.890 | 135,492 | -17,828 | 0.00% | 798,001 |
| 2012-12-05 | 2012-12-03 | 5.878 | 153,320 | -8,914 | 0.00% | 901,281 |
| 2012-12-04 | 2012-11-30 | 5.822 | 162,234 | -26,742 | 0.00% | 944,582 |
| 2012-11-30 | 2012-11-28 | 5.733 | 188,976 | +53,484 | 0.00% | 1,083,323 |
| 2012-11-26 | 2012-11-22 | 5.755 | 135,492 | -17,828 | 0.00% | 779,761 |
| 2012-11-23 | 2012-11-21 | 5.766 | 153,320 | -26,742 | 0.00% | 884,081 |
| 2012-11-22 | 2012-11-20 | 5.733 | 180,062 | -35,655 | 0.00% | 1,032,222 |
| 2012-11-21 | 2012-11-19 | 5.777 | 215,717 | -8,914 | 0.01% | 1,246,298 |
| 2012-11-20 | 2012-11-16 | 5.677 | 224,631 | +83,791 | 0.01% | 1,275,118 |
| 2012-11-12 | 2012-11-08 | 5.845 | 140,840 | +14,262 | 0.00% | 823,178 |
| 2012-11-09 | 2012-11-07 | 5.979 | 126,578 | +8,914 | 0.00% | 756,860 |
| 2012-11-02 | 2012-10-31 | 6.170 | 117,664 | -5,348 | 0.00% | 726,000 |
| 2012-10-10 | 2012-10-08 | 5.755 | 123,012 | -17,828 | 0.00% | 707,938 |
| 2012-10-09 | 2012-10-05 | 5.688 | 140,840 | -35,656 | 0.00% | 801,058 |
| 2012-10-08 | 2012-10-04 | 5.688 | 176,496 | -17,828 | 0.00% | 1,003,860 |
| 2012-10-05 | 2012-10-03 | 5.463 | 194,324 | -32,090 | 0.00% | 1,061,660 |
| 2012-10-03 | 2012-09-27 | 5.407 | 226,414 | +32,090 | 0.01% | 1,224,279 |
| 2012-09-27 | 2012-09-25 | 5.519 | 194,324 | +23,176 | 0.00% | 1,072,560 |
| 2012-09-26 | 2012-09-24 | 5.519 | 171,148 | +21,394 | 0.00% | 944,642 |
| 2012-09-25 | 2012-09-21 | 5.553 | 149,754 | -19,611 | 0.00% | 831,599 |
| 2012-09-21 | 2012-09-19 | 5.306 | 169,365 | -17,828 | 0.00% | 898,701 |
| 2012-09-20 | 2012-09-18 | 5.239 | 187,193 | +8,914 | 0.00% | 980,701 |
| 2012-09-18 | 2012-09-14 | 5.116 | 178,279 | +14,262 | 0.00% | 912,001 |
| 2012-09-12 | 2012-09-10 | 5.183 | 164,017 | +5,349 | 0.00% | 850,082 |
| 2012-09-11 | 2012-09-07 | 5.284 | 158,668 | -8,914 | 0.00% | 838,379 |
| 2012-09-10 | 2012-09-06 | 5.082 | 167,582 | +8,914 | 0.00% | 851,639 |
| 2012-09-05 | 2012-09-03 | 5.104 | 158,668 | +8,914 | 0.00% | 809,899 |
| 2012-09-04 | 2012-08-31 | 5.239 | 149,754 | +14,262 | 0.00% | 784,559 |
| 2012-08-31 | 2012-08-29 | 5.273 | 135,492 | +8,914 | 0.00% | 714,400 |
| 2012-08-28 | 2012-08-24 | 5.620 | 126,578 | +8,914 | 0.00% | 711,420 |
| 2012-08-27 | 2012-08-23 | 5.766 | 117,664 | -8,914 | 0.00% | 678,480 |
| 2012-08-24 | 2012-08-22 | 5.688 | 126,578 | +8,914 | 0.00% | 719,940 |
| 2012-08-23 | 2012-08-21 | 5.834 | 117,664 | -1,783 | 0.00% | 686,400 |
| 2012-08-22 | 2012-08-20 | 5.890 | 119,447 | -8,914 | 0.00% | 703,501 |
| 2012-08-14 | 2012-08-10 | 5.867 | 128,361 | -8,914 | 0.00% | 753,121 |
| 2012-08-13 | 2012-08-09 | 5.800 | 137,275 | +8,914 | 0.00% | 796,182 |
| 2012-07-20 | 2012-07-18 | 5.834 | 128,361 | -8,914 | 0.00% | 748,801 |
| 2012-07-17 | 2012-07-13 | 5.598 | 137,275 | -17,828 | 0.00% | 768,462 |
| 2012-07-16 | 2012-07-12 | 5.351 | 155,103 | -26,741 | 0.00% | 829,982 |
| 2012-07-12 | 2012-07-10 | 5.295 | 181,844 | -17,828 | 0.00% | 962,878 |
| 2012-07-10 | 2012-07-06 | 5.329 | 199,672 | -26,742 | 0.00% | 1,063,998 |
| 2012-07-09 | 2012-07-05 | 5.194 | 226,414 | -26,742 | 0.01% | 1,176,019 |
| 2012-07-06 | 2012-07-04 | 5.250 | 253,156 | -35,656 | 0.01% | 1,329,120 |
| 2012-07-05 | 2012-07-03 | 5.205 | 288,812 | -46,352 | 0.01% | 1,503,362 |
| 2012-07-04 | 2012-06-29 | 5.093 | 335,164 | -8,914 | 0.01% | 1,707,039 |
| 2012-07-03 | 2012-06-28 | 5.026 | 344,078 | -8,914 | 0.01% | 1,729,279 |
| 2012-06-29 | 2012-06-27 | 5.082 | 352,992 | +8,914 | 0.01% | 1,793,880 |
| 2012-06-28 | 2012-06-26 | 5.385 | 344,078 | +82,008 | 0.01% | 1,852,712 |
| 2012-06-27 | 2012-06-25 | 5.442 | 262,070 | +2,996 | 0.01% | 1,426,308 |
| 2012-06-26 | 2012-06-22 | 5.338 | 259,074 | -8,635 | 0.01% | 1,383,002 |
| 2012-06-22 | 2012-06-20 | 5.327 | 267,709 | -79,450 | 0.01% | 1,425,998 |
| 2012-06-21 | 2012-06-19 | 5.269 | 347,159 | +62,178 | 0.01% | 1,829,102 |
| 2012-06-20 | 2012-06-18 | 5.257 | 284,981 | -17,272 | 0.01% | 1,498,200 |
| 2012-06-19 | 2012-06-15 | 5.211 | 302,253 | +60,451 | 0.01% | 1,575,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 241,802 | -50,088 | 0.01% | 1,246,000 |
| 2012-06-15 | 2012-06-13 | 5.454 | 291,890 | +91,540 | 0.01% | 1,591,982 |
| 2012-06-14 | 2012-06-12 | 5.616 | 200,350 | +69,086 | 0.01% | 1,125,198 |
| 2012-06-12 | 2012-06-08 | 5.512 | 131,264 | +6,909 | 0.00% | 723,520 |
| 2012-06-04 | 2012-05-31 | 5.489 | 124,355 | -8,636 | 0.00% | 682,558 |
| 2012-06-01 | 2012-05-30 | 5.616 | 132,991 | -58,724 | 0.00% | 746,899 |
| 2012-05-31 | 2012-05-29 | 5.767 | 191,715 | -89,812 | 0.00% | 1,105,563 |
| 2012-05-30 | 2012-05-28 | 5.500 | 281,527 | +44,906 | 0.01% | 1,548,502 |
| 2012-05-29 | 2012-05-25 | 5.581 | 236,621 | +1,728 | 0.01% | 1,320,682 |
| 2012-05-28 | 2012-05-24 | 5.431 | 234,893 | +112,265 | 0.01% | 1,275,678 |
| 2012-05-25 | 2012-05-23 | 5.593 | 122,628 | +8,636 | 0.00% | 685,859 |
| 2012-05-11 | 2012-05-09 | 6.693 | 113,992 | -8,636 | 0.00% | 762,957 |
| 2012-05-08 | 2012-05-04 | 6.716 | 122,628 | -12,090 | 0.00% | 823,599 |
| 2012-05-07 | 2012-05-03 | 6.658 | 134,718 | -8,636 | 0.00% | 896,998 |
| 2012-05-03 | 2012-04-30 | 6.519 | 143,354 | -15,545 | 0.00% | 934,579 |
| 2012-05-02 | 2012-04-27 | 6.276 | 158,899 | -79,449 | 0.00% | 997,283 |
| 2012-04-23 | 2012-04-19 | 5.929 | 238,348 | +31,089 | 0.01% | 1,413,121 |
| 2012-04-20 | 2012-04-18 | 5.906 | 207,259 | +58,723 | 0.01% | 1,224,000 |
| 2012-04-19 | 2012-04-17 | 5.929 | 148,536 | -25,907 | 0.00% | 880,643 |
| 2012-04-18 | 2012-04-16 | 5.987 | 174,443 | +31,089 | 0.00% | 1,044,340 |
| 2012-04-17 | 2012-04-13 | 6.149 | 143,354 | -8,636 | 0.00% | 881,459 |
| 2012-04-16 | 2012-04-12 | 6.010 | 151,990 | -17,271 | 0.00% | 913,441 |
| 2012-04-13 | 2012-04-11 | 5.906 | 169,261 | +17,271 | 0.00% | 999,597 |
| 2012-04-11 | 2012-04-05 | 6.103 | 151,990 | +8,636 | 0.00% | 927,521 |
| 2012-04-10 | 2012-04-03 | 6.195 | 143,354 | -3,454 | 0.00% | 888,099 |
| 2012-04-05 | 2012-04-02 | 6.079 | 146,808 | -3,455 | 0.00% | 892,498 |
| 2012-04-03 | 2012-03-30 | 6.230 | 150,263 | -8,636 | 0.00% | 936,122 |
| 2012-04-02 | 2012-03-29 | 6.079 | 158,899 | +6,909 | 0.00% | 966,003 |
| 2012-03-30 | 2012-03-28 | 5.917 | 151,990 | -6,909 | 0.00% | 899,361 |
| 2012-03-27 | 2012-03-23 | 5.929 | 158,899 | +6,909 | 0.00% | 942,083 |
| 2012-03-26 | 2012-03-22 | 6.172 | 151,990 | -6,909 | 0.00% | 938,081 |
| 2012-03-23 | 2012-03-21 | 5.929 | 158,899 | +10,363 | 0.00% | 942,083 |
| 2012-03-22 | 2012-03-20 | 6.033 | 148,536 | +3,455 | 0.00% | 896,123 |
| 2012-03-16 | 2012-03-14 | 6.461 | 145,081 | +3,454 | 0.00% | 937,438 |
| 2012-03-14 | 2012-03-12 | 6.577 | 141,627 | +8,636 | 0.00% | 931,520 |
| 2012-03-13 | 2012-03-09 | 6.554 | 132,991 | -1,727 | 0.00% | 871,639 |
| 2012-03-08 | 2012-03-06 | 6.566 | 134,718 | +8,635 | 0.00% | 884,518 |
| 2012-03-06 | 2012-03-02 | 6.786 | 126,083 | -8,635 | 0.00% | 855,563 |
| 2012-03-05 | 2012-03-01 | 6.693 | 134,718 | +8,635 | 0.00% | 901,678 |
| 2012-03-02 | 2012-02-29 | 6.786 | 126,083 | +15,545 | 0.00% | 855,563 |
| 2012-03-01 | 2012-02-28 | 6.658 | 110,538 | -3,454 | 0.00% | 735,999 |
| 2012-02-29 | 2012-02-27 | 6.473 | 113,992 | +18,998 | 0.00% | 737,877 |
| 2012-02-28 | 2012-02-24 | 6.878 | 94,994 | +3,455 | 0.00% | 653,402 |
| 2012-02-23 | 2012-02-21 | 6.971 | 91,539 | +3,454 | 0.00% | 638,118 |
| 2012-02-22 | 2012-02-20 | 7.110 | 88,085 | +8,636 | 0.00% | 626,280 |
| 2012-02-17 | 2012-02-15 | 7.550 | 79,449 | +8,636 | 0.00% | 599,838 |
| 2012-02-14 | 2012-02-10 | 7.504 | 70,813 | -8,636 | 0.00% | 531,357 |
| 2012-02-10 | 2012-02-08 | 7.631 | 79,449 | -17,272 | 0.00% | 606,278 |
| 2012-02-08 | 2012-02-06 | 7.365 | 96,721 | -8,636 | 0.00% | 712,321 |
| 2012-02-07 | 2012-02-03 | 7.168 | 105,357 | +8,636 | 0.00% | 755,183 |
| 2012-01-31 | 2012-01-27 | 7.168 | 96,721 | -5,181 | 0.00% | 693,281 |
| 2012-01-30 | 2012-01-26 | 7.284 | 101,902 | -8,636 | 0.00% | 742,218 |
| 2012-01-27 | 2012-01-20 | 7.156 | 110,538 | +8,636 | 0.00% | 791,039 |
| 2012-01-26 | 2012-01-19 | 7.087 | 101,902 | +13,817 | 0.00% | 722,158 |
| 2012-01-16 | 2012-01-12 | 7.318 | 88,085 | -8,636 | 0.00% | 644,640 |
| 2012-01-12 | 2012-01-10 | 6.890 | 96,721 | -12,090 | 0.00% | 666,401 |
| 2012-01-11 | 2012-01-09 | 6.751 | 108,811 | +8,636 | 0.00% | 734,580 |
| 2012-01-05 | 2012-01-03 | 6.925 | 100,175 | -8,636 | 0.00% | 693,679 |
| 2011-12-30 | 2011-12-28 | 6.600 | 108,811 | -8,636 | 0.00% | 718,200 |
| 2011-12-23 | 2011-12-21 | 6.461 | 117,447 | -17,271 | 0.00% | 758,882 |
| 2011-12-22 | 2011-12-20 | 6.056 | 134,718 | +17,271 | 0.00% | 815,878 |
| 2011-12-20 | 2011-12-16 | 6.461 | 117,447 | -8,636 | 0.00% | 758,882 |
| 2011-12-19 | 2011-12-15 | 6.265 | 126,083 | +8,636 | 0.00% | 789,863 |
| 2011-12-16 | 2011-12-14 | 6.543 | 117,447 | +8,636 | 0.00% | 768,402 |
| 2011-12-15 | 2011-12-13 | 6.519 | 108,811 | +8,636 | 0.00% | 709,380 |
| 2011-12-14 | 2011-12-12 | 6.705 | 100,175 | +12,090 | 0.00% | 671,639 |
| 2011-12-09 | 2011-12-07 | 7.179 | 88,085 | -8,636 | 0.00% | 632,400 |
| 2011-12-07 | 2011-12-05 | 7.064 | 96,721 | +8,636 | 0.00% | 683,201 |
| 2011-12-05 | 2011-12-01 | 7.133 | 88,085 | -8,636 | 0.00% | 628,320 |
| 2011-12-02 | 2011-11-30 | 6.589 | 96,721 | -8,636 | 0.00% | 637,281 |
| 2011-11-30 | 2011-11-28 | 6.473 | 105,357 | +13,818 | 0.00% | 681,982 |
| 2011-11-28 | 2011-11-24 | 6.438 | 91,539 | +8,635 | 0.00% | 589,358 |
| 2011-11-18 | 2011-11-16 | 7.342 | 82,904 | +3,455 | 0.00% | 608,643 |
| 2011-11-17 | 2011-11-15 | 7.643 | 79,449 | -1,727 | 0.00% | 607,198 |
| 2011-11-15 | 2011-11-11 | 7.376 | 81,176 | +1,727 | 0.00% | 598,777 |
| 2011-11-11 | 2011-11-09 | 7.851 | 79,449 | -5,182 | 0.00% | 623,758 |
| 2011-11-10 | 2011-11-08 | 7.689 | 84,631 | -8,636 | 0.00% | 650,722 |
| 2011-11-08 | 2011-11-04 | 7.330 | 93,267 | -12,090 | 0.00% | 683,644 |
| 2011-11-07 | 2011-11-03 | 6.867 | 105,357 | +10,363 | 0.00% | 723,463 |
| 2011-11-04 | 2011-11-02 | 7.006 | 94,994 | +8,636 | 0.00% | 665,502 |
| 2011-11-03 | 2011-11-01 | 6.797 | 86,358 | +5,182 | 0.00% | 587,001 |
| 2011-11-02 | 2011-10-31 | 7.110 | 81,176 | +1,727 | 0.00% | 577,157 |
| 2011-11-01 | 2011-10-28 | 7.226 | 79,449 | +5,181 | 0.00% | 574,078 |
| 2011-10-26 | 2011-10-24 | 6.786 | 74,268 | -1,727 | 0.00% | 503,961 |
| 2011-10-20 | 2011-10-18 | 6.693 | 75,995 | +1,727 | 0.00% | 508,640 |
| 2011-10-03 | 2011-09-28 | 6.959 | 74,268 | -17,271 | 0.00% | 516,862 |
| 2011-09-30 | 2011-09-27 | 6.554 | 91,539 | +17,271 | 0.00% | 599,958 |
| 2011-09-28 | 2011-09-26 | 6.276 | 74,268 | -1,727 | 0.00% | 466,121 |
| 2011-09-26 | 2011-09-22 | 6.902 | 75,995 | +1,727 | 0.00% | 524,480 |
| 2011-09-23 | 2011-09-21 | 7.562 | 74,268 | -1,727 | 0.00% | 561,582 |
| 2011-09-22 | 2011-09-20 | 8.036 | 75,995 | +1,727 | 0.00% | 610,721 |
| 2011-09-20 | 2011-09-16 | 8.361 | 74,268 | -8,636 | 0.00% | 620,922 |
| 2011-09-19 | 2011-09-15 | 8.106 | 82,904 | +8,636 | 0.00% | 672,004 |
| 2011-09-16 | 2011-09-14 | 8.187 | 74,268 | +6,909 | 0.00% | 608,022 |
| 2011-09-05 | 2011-09-01 | 9.287 | 67,359 | -8,636 | 0.00% | 625,559 |
| 2011-09-02 | 2011-08-31 | 9.113 | 75,995 | -8,636 | 0.00% | 692,561 |
| 2011-08-31 | 2011-08-29 | 8.766 | 84,631 | +8,636 | 0.00% | 741,862 |
| 2011-08-12 | 2011-08-10 | 8.789 | 75,995 | -5,181 | 0.00% | 667,921 |
| 2011-08-11 | 2011-08-09 | 8.430 | 81,176 | +5,181 | 0.00% | 684,317 |
| 2011-08-08 | 2011-08-04 | 9.090 | 75,995 | -3,454 | 0.00% | 690,801 |
| 2011-08-05 | 2011-08-03 | 8.893 | 79,449 | +3,454 | 0.00% | 706,558 |
| 2011-08-04 | 2011-08-02 | 9.125 | 75,995 | +8,636 | 0.00% | 693,441 |
| 2011-08-01 | 2011-07-28 | 9.542 | 67,359 | -1,727 | 0.00% | 642,719 |
| 2011-07-29 | 2011-07-27 | 9.623 | 69,086 | -8,636 | 0.00% | 664,797 |
| 2011-07-08 | 2011-07-06 | 9.055 | 77,722 | +8,636 | 0.00% | 703,799 |
| 2011-07-05 | 2011-06-30 | 9.333 | 69,086 | -5,182 | 0.00% | 644,797 |
| 2011-07-04 | 2011-06-29 | 9.484 | 74,268 | -5,181 | 0.00% | 704,342 |
| 2011-06-29 | 2011-06-27 | 9.437 | 79,449 | -3,455 | 0.00% | 749,798 |
| 2011-06-28 | 2011-06-24 | 8.986 | 82,904 | -1,727 | 0.00% | 744,964 |
| 2011-06-22 | 2011-06-20 | 8.314 | 84,631 | -8,636 | 0.00% | 703,642 |
| 2011-06-21 | 2011-06-17 | 8.106 | 93,267 | -5,181 | 0.00% | 756,004 |
| 2011-06-14 | 2011-06-10 | 8.187 | 98,448 | +5,181 | 0.00% | 805,980 |
| 2011-06-13 | 2011-06-09 | 8.384 | 93,267 | +1,728 | 0.00% | 781,924 |
| 2011-06-10 | 2011-06-08 | 8.638 | 91,539 | +5,181 | 0.00% | 790,757 |
| 2011-05-20 | 2011-05-18 | 9.646 | 86,358 | -10,363 | 0.00% | 833,001 |
| 2011-05-11 | 2011-05-06 | 9.715 | 96,721 | -8,636 | 0.00% | 939,682 |
| 2011-05-06 | 2011-05-04 | 9.055 | 105,357 | +5,182 | 0.00% | 954,043 |
| 2011-05-04 | 2011-04-29 | 9.102 | 100,175 | -17,272 | 0.00% | 911,759 |
| 2011-05-03 | 2011-04-28 | 9.356 | 117,447 | +8,636 | 0.00% | 1,098,883 |
| 2011-04-29 | 2011-04-27 | 9.623 | 108,811 | +5,182 | 0.00% | 1,047,061 |
| 2011-04-28 | 2011-04-26 | 9.692 | 103,629 | +1,727 | 0.00% | 1,004,396 |
| 2011-04-26 | 2011-04-20 | 9.715 | 101,902 | -8,636 | 0.00% | 990,017 |
| 2011-04-21 | 2011-04-19 | 9.615 | 110,538 | +3,454 | 0.00% | 1,062,871 |
| 2011-04-20 | 2011-04-18 | 9.568 | 107,084 | +156 | 0.00% | 1,024,612 |
| 2011-04-19 | 2011-04-15 | 9.509 | 106,928 | -8,486 | 0.00% | 1,016,819 |
| 2011-04-18 | 2011-04-14 | 9.156 | 115,414 | -5,092 | 0.00% | 1,056,716 |
| 2011-04-15 | 2011-04-13 | 9.403 | 120,506 | -11,881 | 0.00% | 1,133,158 |
| 2011-04-14 | 2011-04-12 | 8.849 | 132,387 | -3,395 | 0.00% | 1,171,559 |
| 2011-04-12 | 2011-04-08 | 8.673 | 135,782 | -8,486 | 0.00% | 1,177,603 |
| 2011-04-11 | 2011-04-07 | 8.590 | 144,268 | +8,486 | 0.00% | 1,239,300 |
| 2011-04-07 | 2011-04-04 | 8.920 | 135,782 | -8,486 | 0.00% | 1,211,203 |
| 2011-04-06 | 2011-04-01 | 8.743 | 144,268 | -25,459 | 0.00% | 1,261,400 |
| 2011-04-04 | 2011-03-31 | 8.484 | 169,727 | +25,459 | 0.00% | 1,439,999 |
| 2011-03-30 | 2011-03-28 | 8.484 | 144,268 | -5,092 | 0.00% | 1,224,000 |
| 2011-03-29 | 2011-03-25 | 8.531 | 149,360 | -6,789 | 0.00% | 1,274,241 |
| 2011-03-16 | 2011-03-14 | 8.437 | 156,149 | -5,092 | 0.00% | 1,317,441 |
| 2011-03-14 | 2011-03-10 | 8.590 | 161,241 | +11,881 | 0.00% | 1,385,102 |
| 2011-03-11 | 2011-03-09 | 8.791 | 149,360 | -16,973 | 0.00% | 1,312,961 |
| 2011-03-10 | 2011-03-08 | 8.696 | 166,333 | -8,486 | 0.00% | 1,446,484 |
| 2011-03-09 | 2011-03-07 | 8.425 | 174,819 | +8,486 | 0.00% | 1,472,901 |
| 2011-03-08 | 2011-03-04 | 8.767 | 166,333 | +8,487 | 0.00% | 1,458,244 |
| 2011-03-03 | 2011-03-01 | 8.755 | 157,846 | +8,486 | 0.00% | 1,381,978 |
| 2011-02-25 | 2011-02-23 | 8.720 | 149,360 | +8,487 | 0.00% | 1,302,401 |
| 2011-02-24 | 2011-02-22 | 8.791 | 140,873 | +3,394 | 0.00% | 1,238,356 |
| 2011-02-23 | 2011-02-21 | 9.450 | 137,479 | -5,092 | 0.00% | 1,299,240 |
| 2011-02-18 | 2011-02-16 | 9.285 | 142,571 | -10,183 | 0.00% | 1,323,842 |
| 2011-02-16 | 2011-02-14 | 9.415 | 152,754 | -1,698 | 0.00% | 1,438,196 |
| 2011-02-15 | 2011-02-11 | 8.838 | 154,452 | -3,394 | 0.00% | 1,365,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 157,846 | +3,394 | 0.00% | 1,372,678 |
| 2011-02-11 | 2011-02-09 | 8.861 | 154,452 | +3,395 | 0.00% | 1,368,643 |
| 2011-02-09 | 2011-02-07 | 9.309 | 151,057 | +5,092 | 0.00% | 1,406,199 |
| 2011-02-08 | 2011-02-02 | 9.627 | 145,965 | +3,394 | 0.00% | 1,405,237 |
| 2011-01-28 | 2011-01-26 | 9.945 | 142,571 | +3,395 | 0.00% | 1,417,922 |
| 2011-01-27 | 2011-01-25 | 9.545 | 139,176 | +5,092 | 0.00% | 1,328,398 |
| 2011-01-26 | 2011-01-24 | 9.816 | 134,084 | +16,972 | 0.00% | 1,316,136 |
| 2011-01-25 | 2011-01-21 | 10.075 | 117,112 | +16,973 | 0.00% | 1,179,903 |
| 2011-01-21 | 2011-01-19 | 10.617 | 100,139 | +5,092 | 0.00% | 1,063,180 |
| 2011-01-04 | 2010-12-31 | 10.287 | 95,047 | -8,487 | 0.00% | 977,758 |
| 2011-01-03 | 2010-12-29 | 10.311 | 103,534 | -3,394 | 0.00% | 1,067,505 |
| 2010-12-29 | 2010-12-24 | 10.087 | 106,928 | -10,184 | 0.00% | 1,078,559 |
| 2010-12-23 | 2010-12-21 | 9.969 | 117,112 | -3,394 | 0.00% | 1,167,483 |
| 2010-12-22 | 2010-12-20 | 9.651 | 120,506 | +1,697 | 0.00% | 1,162,978 |
| 2010-12-21 | 2010-12-17 | 9.745 | 118,809 | +6,789 | 0.00% | 1,157,800 |
| 2010-12-20 | 2010-12-16 | 9.769 | 112,020 | +5,092 | 0.00% | 1,094,281 |
| 2010-12-17 | 2010-12-15 | 9.851 | 106,928 | +25,459 | 0.00% | 1,053,359 |
| 2010-12-15 | 2010-12-13 | 10.287 | 81,469 | +8,486 | 0.00% | 838,080 |
| 2010-12-14 | 2010-12-10 | 10.676 | 72,983 | +10,184 | 0.00% | 779,164 |
| 2010-12-08 | 2010-12-06 | 11.807 | 62,799 | +8,486 | 0.00% | 741,480 |
| 2010-12-07 | 2010-12-03 | 12.208 | 54,313 | -3,394 | 0.00% | 663,044 |
| 2010-12-02 | 2010-11-30 | 11.925 | 57,707 | -8,487 | 0.00% | 688,157 |
| 2010-11-30 | 2010-11-26 | 11.713 | 66,194 | -8,486 | 0.00% | 775,325 |
| 2010-11-26 | 2010-11-24 | 11.831 | 74,680 | +16,973 | 0.00% | 883,521 |
| 2010-11-24 | 2010-11-22 | 12.467 | 57,707 | -8,487 | 0.00% | 719,437 |
| 2010-11-22 | 2010-11-18 | 12.090 | 66,194 | +8,487 | 0.00% | 800,285 |
| 2010-11-19 | 2010-11-17 | 11.630 | 57,707 | +3,394 | 0.00% | 671,157 |
| 2010-11-11 | 2010-11-09 | 13.009 | 54,313 | -8,486 | 0.00% | 706,564 |
| 2010-11-10 | 2010-11-08 | 13.386 | 62,799 | -1,697 | 0.00% | 840,640 |
| 2010-11-08 | 2010-11-04 | 12.467 | 64,496 | +5,092 | 0.00% | 804,076 |
| 2010-11-05 | 2010-11-03 | 12.821 | 59,404 | +3,394 | 0.00% | 761,594 |
| 2010-11-03 | 2010-11-01 | 12.444 | 56,010 | -3,394 | 0.00% | 696,961 |
| 2010-11-02 | 2010-10-29 | 12.279 | 59,404 | +5,091 | 0.00% | 729,394 |
| 2010-10-19 | 2010-10-15 | 12.891 | 54,313 | -16,972 | 0.00% | 700,164 |
| 2010-10-14 | 2010-10-12 | 12.491 | 71,285 | +8,486 | 0.00% | 890,395 |
| 2010-10-11 | 2010-10-07 | 12.444 | 62,799 | +8,486 | 0.00% | 781,440 |
| 2010-10-06 | 2010-10-04 | 13.080 | 54,313 | -42,431 | 0.00% | 710,404 |
| 2010-09-24 | 2010-09-21 | 11.713 | 96,744 | -8,487 | 0.00% | 1,133,155 |
| 2010-09-21 | 2010-09-17 | 11.112 | 105,231 | +8,487 | 0.00% | 1,169,322 |
| 2010-09-16 | 2010-09-14 | 11.312 | 96,744 | -10,184 | 0.00% | 1,094,395 |
| 2010-09-14 | 2010-09-10 | 10.994 | 106,928 | -8,486 | 0.00% | 1,175,579 |
| 2010-09-10 | 2010-09-08 | 10.711 | 115,414 | +8,486 | 0.00% | 1,236,235 |
| 2010-09-07 | 2010-09-03 | 10.711 | 106,928 | +3,394 | 0.00% | 1,145,339 |
| 2010-09-06 | 2010-09-02 | 10.499 | 103,534 | -5,091 | 0.00% | 1,087,025 |
| 2010-09-03 | 2010-09-01 | 10.063 | 108,625 | +5,091 | 0.00% | 1,093,116 |
| 2010-09-01 | 2010-08-30 | 9.957 | 103,534 | -8,486 | 0.00% | 1,030,905 |
| 2010-08-30 | 2010-08-26 | 9.957 | 112,020 | +8,486 | 0.00% | 1,115,401 |
| 2010-08-16 | 2010-08-12 | 10.275 | 103,534 | +8,487 | 0.00% | 1,063,845 |
| 2010-08-06 | 2010-08-04 | 11.018 | 95,047 | -8,487 | 0.00% | 1,047,198 |
| 2010-08-02 | 2010-07-29 | 10.582 | 103,534 | +13,579 | 0.00% | 1,095,565 |
| 2010-07-30 | 2010-07-28 | 10.617 | 89,955 | -16,973 | 0.00% | 955,056 |
| 2010-07-23 | 2010-07-21 | 10.487 | 106,928 | -5,092 | 0.00% | 1,121,399 |
| 2010-07-13 | 2010-07-09 | 9.639 | 112,020 | -16,973 | 0.00% | 1,079,761 |
| 2010-06-28 | 2010-06-24 | 9.710 | 128,993 | +8,487 | 0.00% | 1,252,484 |
| 2010-06-14 | 2010-06-10 | 9.132 | 120,506 | -8,487 | 0.00% | 1,100,498 |
| 2010-06-11 | 2010-06-09 | 8.979 | 128,993 | +8,487 | 0.00% | 1,158,244 |
| 2010-06-07 | 2010-06-03 | 9.321 | 120,506 | -8,487 | 0.00% | 1,123,218 |
| 2010-06-04 | 2010-06-02 | 8.956 | 128,993 | +8,487 | 0.00% | 1,155,204 |
| 2010-05-26 | 2010-05-24 | 8.626 | 120,506 | -3,395 | 0.00% | 1,039,438 |
| 2010-05-25 | 2010-05-20 | 8.072 | 123,901 | -1,697 | 0.00% | 1,000,102 |
| 2010-05-14 | 2010-05-12 | 8.414 | 125,598 | -3,395 | 0.00% | 1,056,720 |
| 2010-05-13 | 2010-05-11 | 8.437 | 128,993 | +3,395 | 0.00% | 1,088,323 |
| 2010-05-12 | 2010-05-10 | 8.779 | 125,598 | +5,092 | 0.00% | 1,102,599 |
| 2010-05-11 | 2010-05-07 | 8.779 | 120,506 | +8,486 | 0.00% | 1,057,898 |
| 2010-05-07 | 2010-05-05 | 10.040 | 112,020 | +5,092 | 0.00% | 1,124,641 |
| 2010-04-19 | 2010-04-15 | 9.462 | 106,928 | -3,395 | 0.00% | 1,011,779 |
| 2010-04-09 | 2010-04-07 | 9.380 | 110,323 | -3,394 | 0.00% | 1,034,804 |
| 2010-03-16 | 2010-03-12 | 8.861 | 113,717 | -22,065 | 0.00% | 1,007,679 |
| 2010-02-04 | 2010-02-02 | 8.036 | 135,782 | -6,789 | 0.00% | 1,091,203 |
| 2010-01-29 | 2010-01-27 | 7.329 | 142,571 | -3,394 | 0.00% | 1,044,962 |
| 2010-01-25 | 2010-01-21 | 8.060 | 145,965 | -6,789 | 0.00% | 1,176,477 |
| 2010-01-18 | 2010-01-14 | 7.424 | 152,754 | -6,789 | 0.00% | 1,133,997 |
| 2009-12-15 | 2009-12-11 | 7.082 | 159,543 | +1,697 | 0.00% | 1,129,877 |
| 2009-12-04 | 2009-12-02 | 7.247 | 157,846 | -8,487 | 0.00% | 1,143,898 |
| 2009-12-01 | 2009-11-27 | 6.292 | 166,333 | -10,183 | 0.00% | 1,046,643 |
| 2009-11-30 | 2009-11-26 | 6.693 | 176,516 | -1,697 | 0.00% | 1,181,439 |
| 2009-11-20 | 2009-11-18 | 6.399 | 178,213 | -8,487 | 0.00% | 1,140,297 |
| 2009-11-18 | 2009-11-16 | 6.611 | 186,700 | -6,789 | 0.00% | 1,234,201 |
| 2009-11-16 | 2009-11-12 | 5.774 | 193,489 | -25,459 | 0.01% | 1,117,201 |
| 2009-11-11 | 2009-11-09 | 5.680 | 218,948 | -3,395 | 0.01% | 1,243,560 |
| 2009-11-09 | 2009-11-05 | 5.326 | 222,343 | -28,853 | 0.01% | 1,184,243 |
| 2009-11-03 | 2009-10-30 | 5.091 | 251,196 | -8,486 | 0.01% | 1,278,719 |
| 2009-11-02 | 2009-10-29 | 4.973 | 259,682 | +16,972 | 0.01% | 1,291,318 |
| 2009-10-29 | 2009-10-27 | 5.091 | 242,710 | +8,487 | 0.01% | 1,235,521 |
| 2009-10-28 | 2009-10-23 | 5.197 | 234,223 | -8,487 | 0.01% | 1,217,158 |
| 2009-10-27 | 2009-10-22 | 5.067 | 242,710 | +8,487 | 0.01% | 1,229,801 |
| 2009-10-23 | 2009-10-21 | 5.220 | 234,223 | +6,789 | 0.01% | 1,222,678 |
| 2009-10-22 | 2009-10-20 | 5.267 | 227,434 | +3,394 | 0.01% | 1,197,958 |
| 2009-10-09 | 2009-10-07 | 5.397 | 224,040 | -8,486 | 0.01% | 1,209,121 |
| 2009-09-24 | 2009-09-22 | 5.550 | 232,526 | +8,486 | 0.01% | 1,290,539 |
| 2009-09-21 | 2009-09-17 | 5.715 | 224,040 | -16,972 | 0.01% | 1,280,401 |
| 2009-09-11 | 2009-09-09 | 5.574 | 241,012 | -3,395 | 0.01% | 1,343,317 |
| 2009-09-10 | 2009-09-08 | 5.562 | 244,407 | +3,395 | 0.01% | 1,359,360 |
| 2009-09-09 | 2009-09-07 | 5.503 | 241,012 | -8,487 | 0.01% | 1,326,277 |
| 2009-08-25 | 2009-08-21 | 5.468 | 249,499 | +16,973 | 0.01% | 1,364,161 |
| 2009-08-17 | 2009-08-13 | 5.420 | 232,526 | +3,394 | 0.01% | 1,260,399 |
| 2009-08-13 | 2009-08-11 | 5.362 | 229,132 | +8,487 | 0.01% | 1,228,502 |
| 2009-08-10 | 2009-08-06 | 5.868 | 220,645 | +8,486 | 0.01% | 1,294,799 |
| 2009-08-06 | 2009-08-04 | 5.998 | 212,159 | -8,486 | 0.01% | 1,272,501 |
| 2009-07-31 | 2009-07-29 | 5.691 | 220,645 | +5,092 | 0.01% | 1,255,799 |
| 2009-07-30 | 2009-07-28 | 5.986 | 215,553 | -3,395 | 0.01% | 1,290,317 |
| 2009-07-27 | 2009-07-23 | 5.527 | 218,948 | -3,395 | 0.01% | 1,210,020 |
| 2009-07-24 | 2009-07-22 | 5.362 | 222,343 | -13,578 | 0.01% | 1,192,103 |
| 2009-07-23 | 2009-07-21 | 5.208 | 235,921 | +3,395 | 0.01% | 1,228,762 |
| 2009-07-22 | 2009-07-20 | 5.208 | 232,526 | -8,486 | 0.01% | 1,211,079 |
| 2009-07-17 | 2009-07-15 | 5.032 | 241,012 | -6,790 | 0.01% | 1,212,678 |
| 2009-07-15 | 2009-07-13 | 4.619 | 247,802 | -8,486 | 0.01% | 1,144,642 |
| 2009-07-10 | 2009-07-08 | 4.596 | 256,288 | -16,973 | 0.01% | 1,177,800 |
| 2009-07-03 | 2009-06-30 | 4.478 | 273,261 | -8,486 | 0.01% | 1,223,602 |
| 2009-07-02 | 2009-06-29 | 4.537 | 281,747 | -3,395 | 0.01% | 1,278,200 |
| 2009-06-25 | 2009-06-23 | 4.065 | 285,142 | -3,394 | 0.01% | 1,159,202 |
| 2009-06-18 | 2009-06-16 | 4.160 | 288,536 | +3,394 | 0.01% | 1,200,200 |
| 2009-06-05 | 2009-06-03 | 4.631 | 285,142 | -16,972 | 0.01% | 1,320,482 |
| 2009-06-04 | 2009-06-02 | 4.584 | 302,114 | +25,459 | 0.01% | 1,384,839 |
| 2009-06-03 | 2009-06-01 | 4.926 | 276,655 | -13,578 | 0.01% | 1,362,679 |
| 2009-06-02 | 2009-05-29 | 4.501 | 290,233 | +22,064 | 0.01% | 1,306,438 |
| 2009-05-27 | 2009-05-25 | 4.289 | 268,169 | -3,394 | 0.01% | 1,150,241 |
| 2009-05-26 | 2009-05-22 | 4.289 | 271,563 | +8,486 | 0.01% | 1,164,798 |
| 2009-05-25 | 2009-05-21 | 4.301 | 263,077 | +11,881 | 0.01% | 1,131,500 |
| 2009-05-22 | 2009-05-20 | 4.431 | 251,196 | +8,486 | 0.01% | 1,112,959 |
| 2009-05-18 | 2009-05-14 | 4.442 | 242,710 | -8,486 | 0.01% | 1,078,221 |
| 2009-05-07 | 2009-05-05 | 4.878 | 251,196 | -8,486 | 0.01% | 1,225,439 |
| 2009-05-06 | 2009-05-04 | 4.749 | 259,682 | -8,487 | 0.01% | 1,233,178 |
| 2009-05-05 | 2009-04-30 | 4.336 | 268,169 | -8,486 | 0.01% | 1,162,881 |
| 2009-04-28 | 2009-04-24 | 4.713 | 276,655 | +8,486 | 0.01% | 1,303,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 268,169 | +8,487 | 0.01% | 1,213,441 |
| 2009-04-22 | 2009-04-20 | 4.136 | 259,682 | -8,487 | 0.01% | 1,074,058 |
| 2009-04-21 | 2009-04-17 | 3.818 | 268,169 | -8,486 | 0.01% | 1,023,841 |
| 2009-04-20 | 2009-04-16 | 3.983 | 276,655 | -8,487 | 0.01% | 1,101,879 |
| 2009-04-16 | 2009-04-14 | 3.936 | 285,142 | -25,459 | 0.01% | 1,122,242 |
| 2009-04-03 | 2009-04-01 | 3.276 | 310,601 | -16,972 | 0.01% | 1,017,481 |
| 2009-04-01 | 2009-03-30 | 2.887 | 327,573 | -76,378 | 0.01% | 945,699 |
| 2009-03-27 | 2009-03-25 | 3.052 | 403,951 | -15,275 | 0.01% | 1,232,841 |
| 2009-03-26 | 2009-03-24 | 3.087 | 419,226 | -33,945 | 0.01% | 1,294,280 |
| 2009-03-25 | 2009-03-23 | 2.863 | 453,171 | -16,973 | 0.01% | 1,297,619 |
| 2009-03-20 | 2009-03-18 | 2.781 | 470,144 | +8,486 | 0.01% | 1,307,440 |
| 2009-03-19 | 2009-03-17 | 2.922 | 461,658 | -16,972 | 0.01% | 1,349,121 |
| 2009-03-18 | 2009-03-16 | 2.710 | 478,630 | -8,487 | 0.01% | 1,297,199 |
| 2009-03-13 | 2009-03-11 | 2.569 | 487,117 | -25,459 | 0.01% | 1,251,321 |
| 2009-03-10 | 2009-03-06 | 2.369 | 512,576 | -8,486 | 0.01% | 1,214,040 |
| 2009-03-09 | 2009-03-05 | 2.439 | 521,062 | +16,972 | 0.01% | 1,270,979 |
| 2009-03-04 | 2009-03-02 | 2.333 | 504,090 | -33,945 | 0.01% | 1,176,121 |
| 2009-03-03 | 2009-02-27 | 2.486 | 538,035 | -84,863 | 0.01% | 1,337,740 |
| 2009-02-23 | 2009-02-19 | 2.569 | 622,898 | +8,486 | 0.02% | 1,600,119 |
| 2009-02-19 | 2009-02-17 | 2.604 | 614,412 | +8,486 | 0.02% | 1,600,040 |
| 2009-02-17 | 2009-02-13 | 2.710 | 605,926 | -25,459 | 0.02% | 1,642,201 |
| 2009-02-16 | 2009-02-12 | 2.604 | 631,385 | +16,973 | 0.02% | 1,644,240 |
| 2009-02-13 | 2009-02-11 | 2.698 | 614,412 | +8,486 | 0.02% | 1,657,960 |
| 2009-02-11 | 2009-02-09 | 2.781 | 605,926 | -8,486 | 0.02% | 1,685,041 |
| 2009-02-10 | 2009-02-06 | 2.781 | 614,412 | -25,459 | 0.02% | 1,708,640 |
| 2009-02-06 | 2009-02-04 | 2.522 | 639,871 | -50,918 | 0.02% | 1,613,560 |
| 2009-02-05 | 2009-02-03 | 2.321 | 690,789 | +8,486 | 0.02% | 1,603,579 |
| 2009-02-02 | 2009-01-29 | 2.251 | 682,303 | -8,486 | 0.02% | 1,535,640 |
| 2009-01-29 | 2009-01-22 | 2.239 | 690,789 | -8,487 | 0.02% | 1,546,599 |
| 2009-01-23 | 2009-01-21 | 2.192 | 699,276 | +16,973 | 0.02% | 1,532,641 |
| 2009-01-21 | 2009-01-19 | 2.357 | 682,303 | -120,506 | 0.02% | 1,608,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 802,809 | +120,506 | 0.02% | 1,778,480 |
| 2009-01-15 | 2009-01-13 | 2.262 | 682,303 | -8,486 | 0.02% | 1,543,680 |
| 2009-01-13 | 2009-01-09 | 2.628 | 690,789 | +59,404 | 0.02% | 1,815,219 |
| 2009-01-12 | 2009-01-08 | 2.781 | 631,385 | +8,487 | 0.02% | 1,755,840 |
| 2009-01-09 | 2009-01-07 | 3.017 | 622,898 | -8,487 | 0.02% | 1,879,039 |
| 2009-01-08 | 2009-01-06 | 3.005 | 631,385 | +67,891 | 0.02% | 1,897,200 |
| 2009-01-07 | 2009-01-05 | 3.028 | 563,494 | -15,275 | 0.02% | 1,706,480 |
| 2008-12-29 | 2008-12-22 | 2.840 | 578,769 | +16,972 | 0.02% | 1,643,619 |
| 2008-12-23 | 2008-12-19 | 3.005 | 561,797 | +50,918 | 0.02% | 1,688,101 |
| 2008-12-22 | 2008-12-18 | 3.017 | 510,879 | +8,487 | 0.01% | 1,541,121 |
| 2008-12-19 | 2008-12-17 | 2.934 | 502,392 | -8,487 | 0.01% | 1,474,079 |
| 2008-12-16 | 2008-12-12 | 2.722 | 510,879 | +16,973 | 0.01% | 1,390,621 |
| 2008-12-15 | 2008-12-11 | 2.981 | 493,906 | +108,625 | 0.01% | 1,472,460 |
| 2008-12-12 | 2008-12-10 | 3.064 | 385,281 | -25,459 | 0.01% | 1,180,401 |
| 2008-12-11 | 2008-12-09 | 2.510 | 410,740 | -8,486 | 0.01% | 1,030,921 |
| 2008-12-10 | 2008-12-08 | 2.698 | 419,226 | +8,486 | 0.01% | 1,131,260 |
| 2008-12-03 | 2008-12-01 | 2.345 | 410,740 | +16,973 | 0.01% | 963,161 |
| 2008-11-24 | 2008-11-20 | 2.180 | 393,767 | -8,486 | 0.01% | 858,400 |
| 2008-11-20 | 2008-11-18 | 2.262 | 402,253 | -8,487 | 0.01% | 910,079 |
| 2008-11-19 | 2008-11-17 | 2.416 | 410,740 | +8,487 | 0.01% | 992,201 |
| 2008-11-17 | 2008-11-13 | 2.239 | 402,253 | -8,487 | 0.01% | 900,599 |
| 2008-11-12 | 2008-11-10 | 2.498 | 410,740 | +8,487 | 0.01% | 1,026,081 |
| 2008-11-11 | 2008-11-07 | 2.380 | 402,253 | +8,486 | 0.01% | 957,479 |
| 2008-11-05 | 2008-11-03 | 2.533 | 393,767 | -13,578 | 0.01% | 997,600 |
| 2008-11-04 | 2008-10-31 | 2.439 | 407,345 | +10,184 | 0.01% | 993,600 |
| 2008-11-03 | 2008-10-30 | 2.533 | 397,161 | -11,881 | 0.01% | 1,006,199 |
| 2008-10-31 | 2008-10-29 | 2.062 | 409,042 | +8,486 | 0.01% | 843,499 |
| 2008-10-27 | 2008-10-23 | 2.581 | 400,556 | -3,395 | 0.01% | 1,033,680 |
| 2008-10-21 | 2008-10-17 | 3.146 | 403,951 | -8,486 | 0.01% | 1,270,922 |
| 2008-10-20 | 2008-10-16 | 3.288 | 412,437 | -1,697 | 0.01% | 1,355,940 |
| 2008-10-15 | 2008-10-13 | 3.594 | 414,134 | -13,578 | 0.01% | 1,488,399 |
| 2008-10-13 | 2008-10-09 | 3.559 | 427,712 | -16,973 | 0.01% | 1,522,079 |
| 2008-10-09 | 2008-10-06 | 3.806 | 444,685 | +8,486 | 0.01% | 1,692,520 |
| 2008-10-08 | 2008-10-03 | 4.077 | 436,199 | -3,394 | 0.01% | 1,778,441 |
| 2008-10-06 | 2008-10-02 | 4.101 | 439,593 | +8,486 | 0.01% | 1,802,639 |
| 2008-10-02 | 2008-09-29 | 4.006 | 431,107 | +3,395 | 0.01% | 1,727,201 |
| 2008-09-30 | 2008-09-26 | 4.360 | 427,712 | -8,487 | 0.01% | 1,864,799 |
| 2008-09-25 | 2008-09-23 | 4.101 | 436,199 | -5,091 | 0.01% | 1,788,721 |
| 2008-09-23 | 2008-09-19 | 4.101 | 441,290 | -8,487 | 0.01% | 1,809,598 |
| 2008-09-22 | 2008-09-18 | 3.818 | 449,777 | +16,973 | 0.01% | 1,717,201 |
| 2008-09-17 | 2008-09-12 | 4.301 | 432,804 | +5,092 | 0.01% | 1,861,499 |
| 2008-09-16 | 2008-09-11 | 4.419 | 427,712 | -27,157 | 0.01% | 1,889,999 |
| 2008-09-04 | 2008-09-02 | 4.843 | 454,869 | -20,367 | 0.01% | 2,202,962 |
| 2008-09-03 | 2008-09-01 | 4.454 | 475,236 | +20,367 | 0.01% | 2,116,800 |
| 2008-09-02 | 2008-08-29 | 4.761 | 454,869 | -11,881 | 0.01% | 2,165,442 |
| 2008-09-01 | 2008-08-28 | 4.713 | 466,750 | -16,972 | 0.01% | 2,200,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 483,722 | -11,881 | 0.01% | 2,291,399 |
| 2008-08-28 | 2008-08-26 | 4.631 | 495,603 | -15,276 | 0.01% | 2,295,119 |
| 2008-08-27 | 2008-08-25 | 4.419 | 510,879 | -8,486 | 0.01% | 2,257,502 |
| 2008-08-20 | 2008-08-18 | 4.584 | 519,365 | -8,486 | 0.01% | 2,380,680 |
| 2008-08-19 | 2008-08-15 | 4.560 | 527,851 | +16,972 | 0.01% | 2,407,139 |
| 2008-08-14 | 2008-08-12 | 4.348 | 510,879 | +5,092 | 0.01% | 2,221,382 |
| 2008-08-13 | 2008-08-11 | 4.372 | 505,787 | -15,275 | 0.01% | 2,211,161 |
| 2008-08-12 | 2008-08-08 | 4.478 | 521,062 | +18,670 | 0.01% | 2,333,199 |
| 2008-08-11 | 2008-08-07 | 4.678 | 502,392 | +16,972 | 0.01% | 2,350,239 |
| 2008-08-07 | 2008-08-04 | 5.149 | 485,420 | +3,395 | 0.01% | 2,499,642 |
| 2008-08-05 | 2008-08-01 | 5.303 | 482,025 | +23,762 | 0.01% | 2,556,000 |
| 2008-08-01 | 2008-07-30 | 5.373 | 458,263 | -30,551 | 0.01% | 2,462,399 |
| 2008-07-31 | 2008-07-29 | 5.220 | 488,814 | +16,973 | 0.01% | 2,551,680 |
| 2008-07-30 | 2008-07-28 | 5.456 | 471,841 | -20,368 | 0.01% | 2,574,278 |
| 2008-07-29 | 2008-07-25 | 5.220 | 492,209 | +33,946 | 0.01% | 2,569,402 |
| 2008-07-28 | 2008-07-24 | 5.550 | 458,263 | -16,973 | 0.01% | 2,543,399 |
| 2008-07-25 | 2008-07-23 | 5.303 | 475,236 | -33,945 | 0.01% | 2,520,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 509,181 | +32,248 | 0.01% | 2,555,998 |
| 2008-07-23 | 2008-07-21 | 5.197 | 476,933 | -15,276 | 0.01% | 2,478,419 |
| 2008-07-22 | 2008-07-18 | 5.055 | 492,209 | -16,972 | 0.01% | 2,488,202 |
| 2008-07-17 | 2008-07-15 | 4.619 | 509,181 | +8,486 | 0.01% | 2,351,999 |
| 2008-07-16 | 2008-07-14 | 4.772 | 500,695 | +5,092 | 0.01% | 2,389,500 |
| 2008-07-15 | 2008-07-11 | 4.666 | 495,603 | -16,973 | 0.01% | 2,312,639 |
| 2008-07-14 | 2008-07-10 | 4.749 | 512,576 | -16,973 | 0.01% | 2,434,121 |
| 2008-07-11 | 2008-07-09 | 4.572 | 529,549 | +1,698 | 0.01% | 2,421,122 |
| 2008-07-09 | 2008-07-07 | 4.572 | 527,851 | -1,698 | 0.01% | 2,413,359 |
| 2008-07-04 | 2008-07-02 | 4.360 | 529,549 | +16,973 | 0.01% | 2,308,802 |
| 2008-07-03 | 2008-06-30 | 4.525 | 512,576 | +10,184 | 0.01% | 2,319,361 |
| 2008-07-02 | 2008-06-27 | 4.619 | 502,392 | +3,394 | 0.01% | 2,320,639 |
| 2008-06-30 | 2008-06-26 | 4.902 | 498,998 | +8,487 | 0.01% | 2,446,082 |
| 2008-06-26 | 2008-06-24 | 5.032 | 490,511 | -5,092 | 0.01% | 2,468,058 |
| 2008-06-25 | 2008-06-23 | 5.279 | 495,603 | +20,367 | 0.01% | 2,616,319 |
| 2008-06-24 | 2008-06-20 | 5.291 | 475,236 | +22,065 | 0.01% | 2,514,401 |
| 2008-06-23 | 2008-06-19 | 5.574 | 453,171 | +8,486 | 0.01% | 2,525,818 |
| 2008-06-20 | 2008-06-18 | 5.798 | 444,685 | +13,578 | 0.01% | 2,578,080 |
| 2008-06-13 | 2008-06-11 | 5.939 | 431,107 | -3,394 | 0.01% | 2,560,321 |
| 2008-06-12 | 2008-06-10 | 5.998 | 434,501 | -20,368 | 0.01% | 2,606,078 |
| 2008-06-11 | 2008-06-06 | 6.316 | 454,869 | -13,578 | 0.01% | 2,872,962 |
| 2008-06-10 | 2008-06-05 | 6.363 | 468,447 | +18,670 | 0.01% | 2,980,801 |
| 2008-06-06 | 2008-06-04 | 6.505 | 449,777 | +20,367 | 0.01% | 2,925,601 |
| 2008-06-05 | 2008-06-03 | 6.634 | 429,410 | +13,579 | 0.01% | 2,848,783 |
| 2008-06-04 | 2008-06-02 | 6.835 | 415,831 | -3,395 | 0.01% | 2,841,997 |
| 2008-06-03 | 2008-05-30 | 6.858 | 419,226 | -33,945 | 0.01% | 2,875,080 |
| 2008-06-02 | 2008-05-29 | 6.728 | 453,171 | -22,065 | 0.01% | 3,049,137 |
| 2008-05-30 | 2008-05-28 | 6.587 | 475,236 | -45,826 | 0.01% | 3,130,401 |
| 2008-05-29 | 2008-05-27 | 6.422 | 521,062 | +16,972 | 0.01% | 3,346,299 |
| 2008-05-28 | 2008-05-26 | 6.387 | 504,090 | +42,432 | 0.01% | 3,219,483 |
| 2008-05-27 | 2008-05-23 | 6.351 | 461,658 | -8,486 | 0.01% | 2,932,162 |
| 2008-05-23 | 2008-05-21 | 6.528 | 470,144 | -8,486 | 0.01% | 3,069,159 |
| 2008-05-22 | 2008-05-20 | 6.599 | 478,630 | +10,183 | 0.01% | 3,158,397 |
| 2008-05-20 | 2008-05-16 | 6.611 | 468,447 | -28,853 | 0.01% | 3,096,721 |
| 2008-05-19 | 2008-05-15 | 6.493 | 497,300 | +18,670 | 0.01% | 3,228,857 |
| 2008-05-16 | 2008-05-14 | 6.587 | 478,630 | +42,431 | 0.01% | 3,152,757 |
| 2008-05-15 | 2008-05-13 | 6.611 | 436,199 | +3,395 | 0.01% | 2,883,542 |
| 2008-05-14 | 2008-05-09 | 6.705 | 432,804 | -5,092 | 0.01% | 2,901,899 |
| 2008-05-13 | 2008-05-08 | 6.740 | 437,896 | +13,578 | 0.01% | 2,951,520 |
| 2008-05-09 | 2008-05-07 | 6.893 | 424,318 | +33,946 | 0.01% | 2,925,002 |
| 2008-05-07 | 2008-05-05 | 7.706 | 390,372 | -35,643 | 0.01% | 3,008,397 |
| 2008-05-06 | 2008-05-02 | 7.388 | 426,015 | -13,578 | 0.01% | 3,147,540 |
| 2008-05-02 | 2008-04-29 | 6.823 | 439,593 | -13,578 | 0.01% | 2,999,219 |
| 2008-04-30 | 2008-04-28 | 7.079 | 453,171 | +27,156 | 0.01% | 3,208,221 |
| 2008-04-29 | 2008-04-25 | 7.354 | 426,015 | +13,901 | 0.01% | 3,132,948 |
| 2008-04-28 | 2008-04-24 | 7.211 | 412,114 | -16,753 | 0.01% | 2,971,679 |
| 2008-04-24 | 2008-04-22 | 6.709 | 428,867 | -16,752 | 0.01% | 2,877,441 |
| 2008-04-23 | 2008-04-21 | 6.232 | 445,619 | +1,675 | 0.01% | 2,777,037 |
| 2008-04-22 | 2008-04-18 | 6.208 | 443,944 | +35,180 | 0.01% | 2,755,999 |
| 2008-04-21 | 2008-04-17 | 6.590 | 408,764 | +1,676 | 0.01% | 2,693,762 |
| 2008-04-18 | 2008-04-16 | 6.327 | 407,088 | +5,025 | 0.01% | 2,575,797 |
| 2008-04-17 | 2008-04-15 | 6.638 | 402,063 | +8,377 | 0.01% | 2,668,803 |
| 2008-04-16 | 2008-04-14 | 6.865 | 393,686 | +18,428 | 0.01% | 2,702,498 |
| 2008-04-11 | 2008-04-09 | 7.330 | 375,258 | +1,675 | 0.01% | 2,750,717 |
| 2008-04-10 | 2008-04-08 | 7.832 | 373,583 | +8,376 | 0.01% | 2,925,759 |
| 2008-04-09 | 2008-04-07 | 8.130 | 365,207 | +20,103 | 0.01% | 2,969,161 |
| 2008-04-08 | 2008-04-03 | 8.094 | 345,104 | +11,727 | 0.01% | 2,793,362 |
| 2008-04-07 | 2008-04-02 | 8.381 | 333,377 | +26,804 | 0.01% | 2,793,961 |
| 2008-04-03 | 2008-04-01 | 8.154 | 306,573 | +1,676 | 0.01% | 2,499,782 |
| 2008-04-02 | 2008-03-31 | 7.844 | 304,897 | +8,376 | 0.01% | 2,391,476 |
| 2008-04-01 | 2008-03-28 | 7.653 | 296,521 | +13,402 | 0.01% | 2,269,139 |
| 2008-03-31 | 2008-03-27 | 7.724 | 283,119 | +8,376 | 0.01% | 2,186,859 |
| 2008-03-25 | 2008-03-19 | 6.626 | 274,743 | -5,026 | 0.01% | 1,820,401 |
| 2008-03-20 | 2008-03-18 | 6.256 | 279,769 | +5,026 | 0.01% | 1,750,163 |
| 2008-03-12 | 2008-03-10 | 8.190 | 274,743 | +1,675 | 0.01% | 2,250,082 |
| 2008-03-07 | 2008-03-05 | 8.488 | 273,068 | +8,377 | 0.01% | 2,317,864 |
| 2008-03-06 | 2008-03-04 | 8.488 | 264,691 | +10,051 | 0.01% | 2,246,758 |
| 2008-03-05 | 2008-03-03 | 8.823 | 254,640 | -16,752 | 0.01% | 2,246,563 |
| 2008-03-04 | 2008-02-29 | 9.014 | 271,392 | +8,376 | 0.01% | 2,446,198 |
| 2008-03-03 | 2008-02-28 | 9.037 | 263,016 | -8,376 | 0.01% | 2,376,980 |
| 2008-02-29 | 2008-02-27 | 9.109 | 271,392 | +16,752 | 0.01% | 2,472,118 |
| 2008-02-28 | 2008-02-26 | 8.942 | 254,640 | -1,675 | 0.01% | 2,276,963 |
| 2008-02-27 | 2008-02-25 | 8.930 | 256,315 | +1,675 | 0.01% | 2,288,881 |
| 2008-02-25 | 2008-02-21 | 9.407 | 254,640 | -5,025 | 0.01% | 2,395,523 |
| 2008-02-20 | 2008-02-18 | 9.372 | 259,665 | +5,025 | 0.01% | 2,433,496 |
| 2008-02-18 | 2008-02-14 | 9.431 | 254,640 | -16,752 | 0.01% | 2,401,603 |
| 2008-02-13 | 2008-02-11 | 8.572 | 271,392 | +16,752 | 0.01% | 2,326,318 |
| 2008-02-12 | 2008-02-06 | 9.133 | 254,640 | -1,675 | 0.01% | 2,325,603 |
| 2008-02-11 | 2008-02-04 | 9.790 | 256,315 | -8,376 | 0.01% | 2,509,201 |
| 2008-02-04 | 2008-01-31 | 8.226 | 264,691 | +10,051 | 0.01% | 2,177,238 |
| 2008-01-29 | 2008-01-25 | 9.384 | 254,640 | -10,051 | 0.01% | 2,389,443 |
| 2008-01-25 | 2008-01-23 | 8.942 | 264,691 | +1,675 | 0.01% | 2,366,838 |
| 2008-01-24 | 2008-01-22 | 8.082 | 263,016 | +5,026 | 0.01% | 2,125,780 |
| 2008-01-23 | 2008-01-21 | 10.004 | 257,990 | +3,350 | 0.01% | 2,581,038 |
| 2008-01-22 | 2008-01-18 | 11.795 | 254,640 | +31,830 | 0.01% | 3,003,524 |
| 2008-01-18 | 2008-01-16 | 11.365 | 222,810 | +5,026 | 0.01% | 2,532,323 |
| 2008-01-15 | 2008-01-11 | 12.559 | 217,784 | -5,026 | 0.01% | 2,735,201 |
| 2008-01-10 | 2008-01-08 | 12.177 | 222,810 | +8,377 | 0.01% | 2,713,204 |
| 2008-01-04 | 2008-01-02 | 13.777 | 214,433 | +3,350 | 0.01% | 2,954,235 |
| 2008-01-03 | 2007-12-31 | 13.872 | 211,083 | -11,727 | 0.01% | 2,928,242 |
| 2008-01-02 | 2007-12-27 | 12.726 | 222,810 | -8,376 | 0.01% | 2,835,564 |
| 2007-12-28 | 2007-12-24 | 12.464 | 231,186 | -3,351 | 0.01% | 2,881,440 |
| 2007-12-19 | 2007-12-17 | 11.353 | 234,537 | +3,351 | 0.01% | 2,662,805 |
| 2007-12-18 | 2007-12-14 | 11.867 | 231,186 | +8,376 | 0.01% | 2,743,440 |
| 2007-12-13 | 2007-12-11 | 13.467 | 222,810 | -5,025 | 0.01% | 3,000,484 |
| 2007-12-07 | 2007-12-05 | 13.013 | 227,835 | -5,026 | 0.01% | 2,964,794 |
| 2007-12-05 | 2007-12-03 | 11.915 | 232,861 | -8,377 | 0.01% | 2,774,437 |
| 2007-11-30 | 2007-11-28 | 10.971 | 241,238 | -1,675 | 0.01% | 2,646,725 |
| 2007-11-29 | 2007-11-27 | 10.339 | 242,913 | -1,675 | 0.01% | 2,511,402 |
| 2007-11-22 | 2007-11-20 | 10.172 | 244,588 | +1,675 | 0.01% | 2,487,839 |
| 2007-11-15 | 2007-11-13 | 9.599 | 242,913 | +8,376 | 0.01% | 2,331,602 |
| 2007-11-14 | 2007-11-12 | 9.957 | 234,537 | -25,128 | 0.01% | 2,335,205 |
| 2007-11-13 | 2007-11-09 | 10.912 | 259,665 | +3,350 | 0.01% | 2,833,395 |
| 2007-11-09 | 2007-11-07 | 12.058 | 256,315 | -6,701 | 0.01% | 3,090,601 |
| 2007-11-08 | 2007-11-06 | 12.798 | 263,016 | +21,778 | 0.01% | 3,366,080 |
| 2007-11-06 | 2007-11-02 | 13.061 | 241,238 | -8,376 | 0.01% | 3,150,726 |
| 2007-11-05 | 2007-11-01 | 13.634 | 249,614 | -8,376 | 0.01% | 3,403,162 |
| 2007-11-02 | 2007-10-31 | 13.944 | 257,990 | -5,026 | 0.01% | 3,597,437 |
| 2007-10-26 | 2007-10-24 | 14.040 | 263,016 | -8,376 | 0.01% | 3,692,640 |
| 2007-10-23 | 2007-10-18 | 13.801 | 271,392 | +26,804 | 0.01% | 3,745,436 |
| 2007-10-22 | 2007-10-17 | 13.920 | 244,588 | +1,675 | 0.01% | 3,404,719 |
| 2007-10-16 | 2007-10-12 | 13.849 | 242,913 | -11,727 | 0.01% | 3,364,002 |
| 2007-10-15 | 2007-10-11 | 13.395 | 254,640 | -1,675 | 0.01% | 3,410,885 |
| 2007-10-12 | 2007-10-10 | 13.061 | 256,315 | -3,350 | 0.01% | 3,347,641 |
| 2007-10-11 | 2007-10-09 | 13.061 | 259,665 | +28,479 | 0.01% | 3,391,394 |
| 2007-10-10 | 2007-10-08 | 12.559 | 231,186 | +1,675 | 0.01% | 2,903,520 |
| 2007-10-09 | 2007-10-05 | 12.941 | 229,511 | +6,701 | 0.01% | 2,970,163 |
| 2007-10-08 | 2007-10-04 | 12.201 | 222,810 | -5,025 | 0.01% | 2,718,524 |
| 2007-10-05 | 2007-10-03 | 13.419 | 227,835 | -11,727 | 0.01% | 3,057,273 |
| 2007-10-04 | 2007-10-02 | 13.968 | 239,562 | -15,078 | 0.01% | 3,346,196 |
| 2007-10-03 | 2007-09-28 | 13.252 | 254,640 | +1,676 | 0.01% | 3,374,405 |
| 2007-09-28 | 2007-09-25 | 12.488 | 252,964 | +10,051 | 0.01% | 3,158,915 |
| 2007-09-25 | 2007-09-21 | 14.135 | 242,913 | -16,752 | 0.01% | 3,433,602 |
| 2007-09-24 | 2007-09-20 | 13.920 | 259,665 | +1,675 | 0.01% | 3,614,594 |
| 2007-09-21 | 2007-09-19 | 12.297 | 257,990 | -26,804 | 0.01% | 3,172,398 |
| 2007-09-20 | 2007-09-18 | 11.425 | 284,794 | -3,351 | 0.01% | 3,253,796 |
| 2007-09-19 | 2007-09-17 | 11.330 | 288,145 | -3,350 | 0.01% | 3,264,561 |
| 2007-09-18 | 2007-09-14 | 11.091 | 291,495 | -16,753 | 0.01% | 3,232,916 |
| 2007-09-14 | 2007-09-12 | 10.494 | 308,248 | +8,376 | 0.01% | 3,234,720 |
| 2007-09-11 | 2007-09-07 | 10.768 | 299,872 | +11,727 | 0.01% | 3,229,163 |
| 2007-09-10 | 2007-09-06 | 10.745 | 288,145 | -8,376 | 0.01% | 3,096,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 296,521 | +6,701 | 0.01% | 3,189,538 |
| 2007-09-06 | 2007-09-04 | 10.804 | 289,820 | -1,675 | 0.01% | 3,131,298 |
| 2007-09-05 | 2007-09-03 | 11.389 | 291,495 | +33,505 | 0.01% | 3,319,915 |
| 2007-09-04 | 2007-08-31 | 11.580 | 257,990 | -3,351 | 0.01% | 2,987,598 |
| 2007-09-03 | 2007-08-30 | 10.959 | 261,341 | -41,881 | 0.01% | 2,864,163 |
| 2007-08-31 | 2007-08-29 | 10.816 | 303,222 | -1,675 | 0.01% | 3,279,718 |
| 2007-08-30 | 2007-08-28 | 10.363 | 304,897 | +8,376 | 0.01% | 3,159,515 |
| 2007-08-29 | 2007-08-27 | 10.207 | 296,521 | -58,634 | 0.01% | 3,026,698 |
| 2007-08-28 | 2007-08-24 | 8.667 | 355,155 | -33,506 | 0.01% | 3,078,237 |
| 2007-08-27 | 2007-08-23 | 8.333 | 388,661 | +25,129 | 0.01% | 3,238,724 |
| 2007-08-22 | 2007-08-20 | 7.354 | 363,532 | -41,881 | 0.01% | 2,673,443 |
| 2007-08-21 | 2007-08-17 | 6.686 | 405,413 | +41,881 | 0.01% | 2,710,399 |
| 2007-08-16 | 2007-08-14 | 8.011 | 363,532 | -55,283 | 0.01% | 2,912,143 |
| 2007-08-15 | 2007-08-13 | 7.617 | 418,815 | -8,377 | 0.01% | 3,189,998 |
| 2007-08-13 | 2007-08-09 | 7.712 | 427,192 | -6,701 | 0.01% | 3,294,604 |
| 2007-08-09 | 2007-08-07 | 7.462 | 433,893 | +21,779 | 0.01% | 3,237,503 |
| 2007-08-07 | 2007-08-03 | 7.724 | 412,114 | -3,351 | 0.01% | 3,183,239 |
| 2007-08-06 | 2007-08-02 | 7.724 | 415,465 | -10,051 | 0.01% | 3,209,122 |
| 2007-08-03 | 2007-08-01 | 7.903 | 425,516 | -5,026 | 0.01% | 3,362,958 |
| 2007-08-02 | 2007-07-31 | 8.369 | 430,542 | -8,376 | 0.01% | 3,603,140 |
| 2007-08-01 | 2007-07-30 | 8.393 | 438,918 | -3,351 | 0.01% | 3,683,717 |
| 2007-07-31 | 2007-07-27 | 8.118 | 442,269 | -16,752 | 0.01% | 3,590,401 |
| 2007-07-30 | 2007-07-26 | 8.476 | 459,021 | +30,154 | 0.01% | 3,890,796 |
| 2007-07-27 | 2007-07-25 | 8.679 | 428,867 | +40,206 | 0.01% | 3,722,242 |
| 2007-07-26 | 2007-07-24 | 7.378 | 388,661 | -8,376 | 0.01% | 2,867,523 |
| 2007-07-25 | 2007-07-23 | 7.342 | 397,037 | -8,376 | 0.01% | 2,915,101 |
| 2007-07-19 | 2007-07-17 | 7.056 | 405,413 | +8,376 | 0.01% | 2,860,439 |
| 2007-07-16 | 2007-07-12 | 7.079 | 397,037 | +11,727 | 0.01% | 2,810,821 |
| 2007-07-13 | 2007-07-11 | 7.139 | 385,310 | -16,753 | 0.01% | 2,750,800 |
| 2007-07-10 | 2007-07-06 | 7.151 | 402,063 | -16,752 | 0.01% | 2,875,203 |
| 2007-07-06 | 2007-07-04 | 7.247 | 418,815 | -16,753 | 0.01% | 3,034,998 |
| 2007-07-05 | 2007-07-03 | 7.199 | 435,568 | -25,129 | 0.01% | 3,135,601 |
| 2007-07-03 | 2007-06-28 | 7.187 | 460,697 | -8,376 | 0.01% | 3,311,002 |
| 2007-06-26 | 2007-06-22 | 7.235 | 469,073 | 0.01% | 3,393,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy