History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-10-06 | 2025-10-02 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-10-02 | 2025-09-29 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-30 | 2025-09-26 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-26 | 2025-09-24 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-25 | 2025-09-23 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-23 | 2025-09-19 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-18 | 2025-09-16 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-17 | 2025-09-15 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-16 | 2025-09-12 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-11 | 2025-09-09 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-10 | 2025-09-08 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-08 | 2025-09-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-09-05 | 2025-09-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-09-03 | 2025-09-01 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-01 | 2025-08-28 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-28 | 2025-08-26 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-25 | 2025-08-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-08-22 | 2025-08-20 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-08-20 | 2025-08-18 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-08-19 | 2025-08-15 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-08-18 | 2025-08-14 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-08-14 | 2025-08-12 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-13 | 2025-08-11 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-06 | 2025-08-04 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-05 | 2025-08-01 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-01 | 2025-07-30 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-31 | 2025-07-29 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-30 | 2025-07-28 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-29 | 2025-07-25 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-07-28 | 2025-07-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-25 | 2025-07-23 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-24 | 2025-07-22 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-07-23 | 2025-07-21 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-07-22 | 2025-07-18 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-07-17 | 2025-07-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-07-16 | 2025-07-14 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-07-15 | 2025-07-11 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-07-11 | 2025-07-09 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-07-10 | 2025-07-08 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-08 | 2025-07-04 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-07-04 | 2025-07-02 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-07-02 | 2025-06-27 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-06-27 | 2025-06-25 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-06-26 | 2025-06-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-06-25 | 2025-06-23 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-06-24 | 2025-06-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-06-20 | 2025-06-18 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-19 | 2025-06-17 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-18 | 2025-06-16 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-06-17 | 2025-06-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-06-16 | 2025-06-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-11 | 2025-06-09 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-06-10 | 2025-06-06 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-06-09 | 2025-06-05 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-06-06 | 2025-06-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-06-05 | 2025-06-03 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-04 | 2025-06-02 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-06-03 | 2025-05-30 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-02 | 2025-05-29 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-05-30 | 2025-05-28 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-05-29 | 2025-05-27 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-05-27 | 2025-05-23 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-05-26 | 2025-05-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-05-23 | 2025-05-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-05-21 | 2025-05-19 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-05-20 | 2025-05-16 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-05-19 | 2025-05-15 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-05-16 | 2025-05-14 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-05-15 | 2025-05-13 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-05-14 | 2025-05-12 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-05-13 | 2025-05-09 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-05-12 | 2025-05-08 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-05-09 | 2025-05-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-05-08 | 2025-05-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-05-07 | 2025-05-02 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-05-06 | 2025-04-30 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-05-02 | 2025-04-29 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-30 | 2025-04-28 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-04-29 | 2025-04-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-04-23 | 2025-04-17 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-22 | 2025-04-16 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-04-17 | 2025-04-15 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-04-16 | 2025-04-14 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-04-10 | 2025-04-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-04-08 | 2025-04-03 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-04-07 | 2025-04-02 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-03 | 2025-04-01 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-02 | 2025-03-31 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-03-28 | 2025-03-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-03-27 | 2025-03-25 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-26 | 2025-03-24 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-03-25 | 2025-03-21 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-03-24 | 2025-03-20 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-03-21 | 2025-03-19 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-03-20 | 2025-03-18 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-03-18 | 2025-03-14 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-03-14 | 2025-03-12 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-03-13 | 2025-03-11 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-03-11 | 2025-03-07 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-03-10 | 2025-03-06 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-07 | 2025-03-05 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-03-05 | 2025-03-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-03-03 | 2025-02-27 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-02-28 | 2025-02-26 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-02-27 | 2025-02-25 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-02-26 | 2025-02-24 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-25 | 2025-02-21 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-02-24 | 2025-02-20 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-02-21 | 2025-02-19 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-02-20 | 2025-02-18 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-02-19 | 2025-02-17 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-02-18 | 2025-02-14 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-02-17 | 2025-02-13 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-14 | 2025-02-12 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-02-12 | 2025-02-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-02-11 | 2025-02-07 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-02-10 | 2025-02-06 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-06 | 2025-02-04 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-02-05 | 2025-02-03 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-02-04 | 2025-01-28 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-02-03 | 2025-01-24 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-27 | 2025-01-23 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-01-24 | 2025-01-22 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-01-21 | 2025-01-17 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-01-20 | 2025-01-16 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-16 | 2025-01-14 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-01-14 | 2025-01-10 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-01-13 | 2025-01-09 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-01-10 | 2025-01-08 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-01-09 | 2025-01-07 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-01-08 | 2025-01-06 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-01-07 | 2025-01-03 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-01-03 | 2024-12-31 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-01-02 | 2024-12-27 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-12-30 | 2024-12-24 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-12-27 | 2024-12-20 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2024-12-23 | 2024-12-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-12-20 | 2024-12-18 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2024-12-18 | 2024-12-16 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2024-12-17 | 2024-12-13 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2024-12-13 | 2024-12-11 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-12-12 | 2024-12-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-12-11 | 2024-12-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-12-10 | 2024-12-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-12-09 | 2024-12-05 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-12-05 | 2024-12-03 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-12-04 | 2024-12-02 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2024-12-02 | 2024-11-28 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2024-11-29 | 2024-11-27 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2024-11-27 | 2024-11-25 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2024-11-26 | 2024-11-22 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2024-11-25 | 2024-11-21 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2024-11-22 | 2024-11-20 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-11-21 | 2024-11-19 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-11-19 | 2024-11-15 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-18 | 2024-11-14 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-15 | 2024-11-13 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-14 | 2024-11-12 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2024-11-13 | 2024-11-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-11-12 | 2024-11-08 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-11-11 | 2024-11-07 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2024-11-08 | 2024-11-06 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-11-07 | 2024-11-05 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-11-04 | 2024-10-31 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-31 | 2024-10-29 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-10-28 | 2024-10-24 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-10-24 | 2024-10-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-10-23 | 2024-10-21 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2024-10-21 | 2024-10-17 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-10-18 | 2024-10-16 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-10-16 | 2024-10-14 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-10-15 | 2024-10-10 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-10-14 | 2024-10-09 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-10-09 | 2024-10-07 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2024-10-08 | 2024-10-04 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-07 | 2024-10-03 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-10-04 | 2024-10-02 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-10-03 | 2024-09-30 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-10-02 | 2024-09-27 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-09-30 | 2024-09-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-09-26 | 2024-09-24 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-09-25 | 2024-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-09-23 | 2024-09-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-20 | 2024-09-17 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-19 | 2024-09-16 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-09-17 | 2024-09-13 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-13 | 2024-09-11 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-12 | 2024-09-10 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-11 | 2024-09-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-10 | 2024-09-05 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-09 | 2024-09-04 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-09-05 | 2024-09-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-09-04 | 2024-09-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-09-02 | 2024-08-29 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-08-29 | 2024-08-27 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-08-28 | 2024-08-26 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-08-23 | 2024-08-21 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-08-21 | 2024-08-19 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-08-20 | 2024-08-16 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-08-19 | 2024-08-15 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-08-16 | 2024-08-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-08-15 | 2024-08-13 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2024-08-14 | 2024-08-12 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-08-13 | 2024-08-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-12 | 2024-08-08 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-08-09 | 2024-08-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-08 | 2024-08-06 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-08-07 | 2024-08-05 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-08-06 | 2024-08-02 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-05 | 2024-08-01 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-08-02 | 2024-07-31 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-08-01 | 2024-07-30 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-07-31 | 2024-07-29 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-07-30 | 2024-07-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-07-25 | 2024-07-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-07-24 | 2024-07-22 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-23 | 2024-07-19 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-07-22 | 2024-07-18 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-18 | 2024-07-16 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-07-17 | 2024-07-15 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-16 | 2024-07-12 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-07-15 | 2024-07-11 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-07-12 | 2024-07-10 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-07-11 | 2024-07-09 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-07-10 | 2024-07-08 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-07-09 | 2024-07-05 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-07-08 | 2024-07-04 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-07-05 | 2024-07-03 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2024-07-04 | 2024-07-02 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-03 | 2024-06-28 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-02 | 2024-06-27 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-06-28 | 2024-06-26 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-06-27 | 2024-06-25 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2024-06-26 | 2024-06-24 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-06-25 | 2024-06-21 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-06-21 | 2024-06-19 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-06-19 | 2024-06-17 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-06-18 | 2024-06-14 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-06-17 | 2024-06-13 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-06-14 | 2024-06-12 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-06-13 | 2024-06-11 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-06-12 | 2024-06-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-06-11 | 2024-06-06 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-06-07 | 2024-06-05 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-06-06 | 2024-06-04 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-06-04 | 2024-05-31 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-06-03 | 2024-05-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-05-31 | 2024-05-29 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-05-29 | 2024-05-27 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-05-28 | 2024-05-24 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-05-27 | 2024-05-23 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-05-23 | 2024-05-21 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-05-22 | 2024-05-20 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-05-21 | 2024-05-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-05-20 | 2024-05-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-05-16 | 2024-05-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-05-14 | 2024-05-10 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-05-13 | 2024-05-09 | 4.010 | 10,000 | -30,000 | 0.00% | 40,100 |
| 2024-05-09 | 2024-05-07 | 3.940 | 40,000 | -20,000 | 0.00% | 157,600 |
| 2024-05-07 | 2024-05-03 | 3.990 | 60,000 | -10,000 | 0.00% | 239,400 |
| 2024-05-06 | 2024-05-02 | 4.040 | 70,000 | +10,000 | 0.00% | 282,800 |
| 2024-05-03 | 2024-04-30 | 3.940 | 60,000 | -10,000 | 0.00% | 236,400 |
| 2024-05-02 | 2024-04-29 | 3.970 | 70,000 | -20,000 | 0.00% | 277,900 |
| 2024-04-30 | 2024-04-26 | 4.140 | 90,000 | +40,000 | 0.00% | 372,600 |
| 2024-04-29 | 2024-04-25 | 4.010 | 50,000 | +40,000 | 0.00% | 200,500 |
| 2023-10-27 | 2023-10-25 | 5.050 | 10,000 | +10,000 | 0.00% | 50,500 |
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | -10,000 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 10,000 | +10,000 | 0.00% | 57,300 |
| 2022-02-21 | 2022-02-17 | 6.440 | 0 | -18,000 | ||
| 2021-03-19 | 2021-03-17 | 7.210 | 18,000 | -10,000 | 0.00% | 129,780 |
| 2021-03-18 | 2021-03-16 | 7.360 | 28,000 | -4,000 | 0.00% | 206,080 |
| 2021-02-03 | 2021-02-01 | 5.500 | 32,000 | -12,000 | 0.00% | 176,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 44,000 | +10,000 | 0.00% | 231,880 |
| 2021-01-26 | 2021-01-22 | 5.390 | 34,000 | +2,000 | 0.00% | 183,260 |
| 2020-12-16 | 2020-12-14 | 6.510 | 32,000 | -10,000 | 0.00% | 208,320 |
| 2020-11-30 | 2020-11-26 | 6.450 | 42,000 | +10,000 | 0.00% | 270,900 |
| 2020-11-25 | 2020-11-23 | 6.110 | 32,000 | -10,000 | 0.00% | 195,520 |
| 2020-11-20 | 2020-11-18 | 6.300 | 42,000 | +10,000 | 0.00% | 264,600 |
| 2020-11-12 | 2020-11-10 | 6.050 | 32,000 | -6,000 | 0.00% | 193,600 |
| 2020-09-29 | 2020-09-25 | 4.940 | 38,000 | +2,000 | 0.00% | 187,720 |
| 2020-09-24 | 2020-09-22 | 5.360 | 36,000 | -10,000 | 0.00% | 192,960 |
| 2020-08-14 | 2020-08-12 | 5.300 | 46,000 | -10,000 | 0.00% | 243,800 |
| 2020-08-13 | 2020-08-11 | 5.100 | 56,000 | +10,000 | 0.00% | 285,600 |
| 2020-08-06 | 2020-08-04 | 4.950 | 46,000 | -4,000 | 0.00% | 227,700 |
| 2020-05-28 | 2020-05-26 | 4.779 | 50,000 | -29,179 | 0.00% | 238,952 |
| 2020-05-27 | 2020-05-25 | 4.688 | 79,179 | +31,672 | 0.00% | 371,200 |
| 2020-05-19 | 2020-05-15 | 4.850 | 47,507 | +1,979 | 0.00% | 230,398 |
| 2020-05-12 | 2020-05-08 | 5.163 | 45,528 | +3,959 | 0.00% | 235,060 |
| 2020-05-08 | 2020-05-06 | 5.254 | 41,569 | -7,918 | 0.00% | 218,400 |
| 2020-05-04 | 2020-04-28 | 5.577 | 49,487 | +9,897 | 0.00% | 276,001 |
| 2020-04-14 | 2020-04-08 | 5.072 | 39,590 | +7,918 | 0.00% | 200,802 |
| 2020-02-21 | 2020-02-19 | 7.012 | 31,672 | +3,959 | 0.00% | 222,083 |
| 2020-01-30 | 2020-01-24 | 6.790 | 27,713 | +9,898 | 0.00% | 188,162 |
| 2020-01-07 | 2020-01-03 | 8.184 | 17,815 | +17,815 | 0.00% | 145,798 |
| 2019-11-18 | 2019-11-14 | 7.133 | 0 | -5,938 | ||
| 2019-11-15 | 2019-11-13 | 7.194 | 5,938 | +5,938 | 0.00% | 42,717 |
| 2019-11-06 | 2019-11-04 | 7.507 | 0 | -5,938 | ||
| 2019-10-24 | 2019-10-22 | 6.982 | 5,938 | -3,959 | 0.00% | 41,457 |
| 2019-10-22 | 2019-10-18 | 7.073 | 9,897 | +3,959 | 0.00% | 69,997 |
| 2019-10-21 | 2019-10-17 | 7.184 | 5,938 | +5,938 | 0.00% | 42,657 |
| 2019-10-15 | 2019-10-11 | 7.133 | 0 | -3,959 | ||
| 2019-10-10 | 2019-10-08 | 6.719 | 3,959 | +3,959 | 0.00% | 26,600 |
| 2019-09-05 | 2019-09-03 | 6.820 | 0 | -17,815 | ||
| 2019-06-03 | 2019-05-30 | 7.374 | 17,815 | +288 | 0.00% | 131,361 |
| 2019-05-08 | 2019-05-06 | 8.750 | 17,527 | +17,527 | 0.00% | 153,357 |
| 2019-05-02 | 2019-04-29 | 9.664 | 0 | -15,580 | ||
| 2019-04-29 | 2019-04-25 | 9.499 | 15,580 | +15,580 | 0.00% | 148,001 |
| 2018-02-06 | 2018-02-02 | 12.325 | 0 | -9,590 | ||
| 2018-02-05 | 2018-02-01 | 11.762 | 9,590 | +9,590 | 0.00% | 112,800 |
| 2018-01-10 | 2018-01-08 | 10.949 | 0 | -57,540 | ||
| 2018-01-08 | 2018-01-04 | 10.448 | 57,540 | +57,540 | 0.00% | 601,202 |
| 2017-12-22 | 2017-12-20 | 10.000 | 0 | -9,590 | ||
| 2017-12-21 | 2017-12-19 | 9.573 | 9,590 | +9,590 | 0.00% | 91,800 |
| 2016-11-11 | 2016-11-09 | 5.416 | 0 | -3,774 | ||
| 2016-10-17 | 2016-10-13 | 5.363 | 3,774 | +3,774 | 0.00% | 20,238 |
| 2015-10-19 | 2015-10-15 | 7.509 | 0 | -9,203 | ||
| 2015-10-08 | 2015-10-06 | 6.911 | 9,203 | +9,203 | 0.00% | 63,602 |
| 2015-09-11 | 2015-09-09 | 6.063 | 0 | -9,203 | ||
| 2015-08-31 | 2015-08-27 | 6.520 | 9,203 | -147,242 | 0.00% | 60,002 |
| 2015-08-28 | 2015-08-26 | 6.031 | 156,445 | -36,810 | 0.00% | 943,501 |
| 2015-08-27 | 2015-08-25 | 5.694 | 193,255 | +184,052 | 0.00% | 1,100,397 |
| 2015-08-20 | 2015-08-18 | 7.465 | 9,203 | -5,521 | 0.00% | 68,703 |
| 2015-08-19 | 2015-08-17 | 7.813 | 14,724 | -3,681 | 0.00% | 115,038 |
| 2015-08-18 | 2015-08-14 | 7.856 | 18,405 | -68,100 | 0.00% | 144,598 |
| 2015-08-17 | 2015-08-13 | 7.617 | 86,505 | -161,966 | 0.00% | 658,941 |
| 2015-08-14 | 2015-08-12 | 7.596 | 248,471 | +233,747 | 0.01% | 1,887,298 |
| 2015-08-13 | 2015-08-11 | 8.063 | 14,724 | +14,724 | 0.00% | 118,718 |
| 2015-04-14 | 2015-04-10 | 10.721 | 0 | -18,282 | ||
| 2015-04-09 | 2015-04-02 | 9.518 | 18,282 | -9,141 | 0.00% | 173,999 |
| 2015-04-08 | 2015-04-01 | 9.069 | 27,423 | +9,141 | 0.00% | 248,699 |
| 2014-11-03 | 2014-10-30 | 5.492 | 18,282 | -5,485 | 0.00% | 100,399 |
| 2014-10-31 | 2014-10-29 | 5.349 | 23,767 | -3,656 | 0.00% | 127,141 |
| 2014-10-21 | 2014-10-17 | 4.988 | 27,423 | +3,656 | 0.00% | 136,799 |
| 2014-10-20 | 2014-10-16 | 5.295 | 23,767 | -182,821 | 0.00% | 125,841 |
| 2014-10-17 | 2014-10-15 | 5.349 | 206,588 | +182,821 | 0.00% | 1,105,142 |
| 2014-09-08 | 2014-09-04 | 5.667 | 23,767 | -9,141 | 0.00% | 134,682 |
| 2014-08-06 | 2014-08-04 | 5.525 | 32,908 | -3,656 | 0.00% | 181,801 |
| 2014-07-21 | 2014-07-17 | 5.065 | 36,564 | -9,141 | 0.00% | 185,199 |
| 2014-06-12 | 2014-06-10 | 5.120 | 45,705 | -9,141 | 0.00% | 233,999 |
| 2014-06-06 | 2014-06-04 | 4.909 | 54,846 | +704 | 0.00% | 269,255 |
| 2014-06-03 | 2014-05-29 | 4.876 | 54,142 | -18,048 | 0.00% | 263,999 |
| 2014-05-12 | 2014-05-08 | 5.064 | 72,190 | -3,609 | 0.00% | 365,601 |
| 2014-04-24 | 2014-04-22 | 4.743 | 75,799 | +9,023 | 0.00% | 359,519 |
| 2014-04-17 | 2014-04-15 | 5.076 | 66,776 | +3,610 | 0.00% | 338,922 |
| 2014-04-15 | 2014-04-11 | 5.153 | 63,166 | +9,024 | 0.00% | 325,500 |
| 2014-04-11 | 2014-04-09 | 5.231 | 54,142 | -9,024 | 0.00% | 283,198 |
| 2014-03-24 | 2014-03-20 | 5.131 | 63,166 | +9,024 | 0.00% | 324,100 |
| 2014-03-10 | 2014-03-06 | 5.519 | 54,142 | +5,414 | 0.00% | 298,798 |
| 2014-03-07 | 2014-03-05 | 5.497 | 48,728 | +9,024 | 0.00% | 267,840 |
| 2014-03-06 | 2014-03-04 | 5.530 | 39,704 | +9,023 | 0.00% | 219,558 |
| 2014-02-18 | 2014-02-14 | 5.884 | 30,681 | -21,657 | 0.00% | 180,542 |
| 2014-01-22 | 2014-01-20 | 5.685 | 52,338 | +9,024 | 0.00% | 297,542 |
| 2014-01-20 | 2014-01-16 | 5.740 | 43,314 | +9,024 | 0.00% | 248,641 |
| 2014-01-10 | 2014-01-08 | 5.851 | 34,290 | +9,024 | 0.00% | 200,639 |
| 2014-01-09 | 2014-01-07 | 5.862 | 25,266 | -19,853 | 0.00% | 148,118 |
| 2014-01-07 | 2014-01-03 | 6.051 | 45,119 | +9,024 | 0.00% | 273,003 |
| 2014-01-06 | 2014-01-02 | 6.228 | 36,095 | +14,438 | 0.00% | 224,801 |
| 2013-11-26 | 2013-11-22 | 6.826 | 21,657 | -9,024 | 0.00% | 147,841 |
| 2013-11-25 | 2013-11-21 | 6.749 | 30,681 | -9,023 | 0.00% | 207,062 |
| 2013-10-09 | 2013-10-07 | 5.729 | 39,704 | +9,023 | 0.00% | 227,478 |
| 2013-10-02 | 2013-09-27 | 5.995 | 30,681 | +9,024 | 0.00% | 183,942 |
| 2013-09-30 | 2013-09-26 | 5.951 | 21,657 | -9,024 | 0.00% | 128,880 |
| 2013-09-13 | 2013-09-11 | 6.405 | 30,681 | -9,023 | 0.00% | 196,522 |
| 2013-09-12 | 2013-09-10 | 6.239 | 39,704 | -12,634 | 0.00% | 247,718 |
| 2013-09-10 | 2013-09-06 | 5.729 | 52,338 | -36,094 | 0.00% | 299,863 |
| 2013-08-30 | 2013-08-28 | 5.530 | 88,432 | -5,415 | 0.00% | 489,018 |
| 2013-08-23 | 2013-08-21 | 5.685 | 93,847 | +18,048 | 0.00% | 533,522 |
| 2013-08-22 | 2013-08-20 | 5.652 | 75,799 | +9,023 | 0.00% | 428,399 |
| 2013-08-15 | 2013-08-12 | 5.718 | 66,776 | +9,024 | 0.00% | 381,843 |
| 2013-08-12 | 2013-08-08 | 5.630 | 57,752 | +18,048 | 0.00% | 325,121 |
| 2013-08-09 | 2013-08-07 | 5.619 | 39,704 | +9,023 | 0.00% | 223,078 |
| 2013-07-04 | 2013-07-02 | 5.940 | 30,681 | -36,095 | 0.00% | 182,242 |
| 2013-07-03 | 2013-06-28 | 6.184 | 66,776 | +27,072 | 0.00% | 412,923 |
| 2013-07-02 | 2013-06-27 | 5.984 | 39,704 | +18,047 | 0.00% | 237,598 |
| 2013-06-07 | 2013-06-05 | 7.068 | 21,657 | +264 | 0.00% | 153,063 |
| 2013-03-25 | 2013-03-21 | 7.572 | 21,393 | -8,914 | 0.00% | 161,997 |
| 2013-03-04 | 2013-02-28 | 7.045 | 30,307 | -8,914 | 0.00% | 213,517 |
| 2013-02-28 | 2013-02-26 | 6.765 | 39,221 | +8,914 | 0.00% | 265,318 |
| 2013-02-26 | 2013-02-22 | 6.978 | 30,307 | -1,783 | 0.00% | 211,477 |
| 2013-02-21 | 2013-02-19 | 7.617 | 32,090 | -8,914 | 0.00% | 244,439 |
| 2013-01-29 | 2013-01-25 | 7.471 | 41,004 | +8,914 | 0.00% | 306,359 |
| 2013-01-22 | 2013-01-18 | 8.279 | 32,090 | -8,914 | 0.00% | 265,678 |
| 2013-01-21 | 2013-01-17 | 8.021 | 41,004 | -8,914 | 0.00% | 328,899 |
| 2013-01-02 | 2012-12-27 | 7.236 | 49,918 | -8,914 | 0.00% | 361,199 |
| 2012-12-28 | 2012-12-24 | 7.213 | 58,832 | -8,914 | 0.00% | 424,380 |
| 2012-12-19 | 2012-12-17 | 7.045 | 67,746 | -8,914 | 0.00% | 477,280 |
| 2012-12-14 | 2012-12-12 | 6.709 | 76,660 | -17,828 | 0.00% | 514,281 |
| 2012-12-12 | 2012-12-10 | 6.686 | 94,488 | -39,221 | 0.00% | 631,761 |
| 2012-12-11 | 2012-12-07 | 6.226 | 133,709 | -26,742 | 0.00% | 832,499 |
| 2012-12-10 | 2012-12-06 | 6.159 | 160,451 | -26,742 | 0.00% | 988,200 |
| 2012-12-07 | 2012-12-05 | 5.968 | 187,193 | -14,262 | 0.00% | 1,117,201 |
| 2012-12-04 | 2012-11-30 | 5.822 | 201,455 | -8,914 | 0.00% | 1,172,940 |
| 2012-11-12 | 2012-11-08 | 5.845 | 210,369 | +8,914 | 0.01% | 1,229,560 |
| 2012-11-09 | 2012-11-07 | 5.979 | 201,455 | +32,090 | 0.00% | 1,204,580 |
| 2012-11-08 | 2012-11-06 | 5.991 | 169,365 | +17,828 | 0.00% | 1,014,601 |
| 2012-11-05 | 2012-11-01 | 6.170 | 151,537 | -5,348 | 0.00% | 935,000 |
| 2012-11-02 | 2012-10-31 | 6.170 | 156,885 | -17,828 | 0.00% | 967,998 |
| 2012-10-30 | 2012-10-26 | 6.058 | 174,713 | +26,742 | 0.00% | 1,058,398 |
| 2012-10-26 | 2012-10-24 | 6.092 | 147,971 | -53,484 | 0.00% | 901,377 |
| 2012-10-10 | 2012-10-08 | 5.755 | 201,455 | -26,742 | 0.00% | 1,159,380 |
| 2012-10-09 | 2012-10-05 | 5.688 | 228,197 | +8,914 | 0.01% | 1,297,921 |
| 2012-09-26 | 2012-09-24 | 5.519 | 219,283 | -196,107 | 0.01% | 1,210,320 |
| 2012-09-25 | 2012-09-21 | 5.553 | 415,390 | +172,931 | 0.01% | 2,306,702 |
| 2012-09-24 | 2012-09-20 | 5.362 | 242,459 | -17,828 | 0.01% | 1,300,159 |
| 2012-09-21 | 2012-09-19 | 5.306 | 260,287 | -26,742 | 0.01% | 1,381,159 |
| 2012-09-18 | 2012-09-14 | 5.116 | 287,029 | +1,783 | 0.01% | 1,468,320 |
| 2012-09-13 | 2012-09-11 | 5.138 | 285,246 | +26,742 | 0.01% | 1,465,599 |
| 2012-09-12 | 2012-09-10 | 5.183 | 258,504 | +17,828 | 0.01% | 1,339,798 |
| 2012-09-11 | 2012-09-07 | 5.284 | 240,676 | -8,914 | 0.01% | 1,271,698 |
| 2012-09-07 | 2012-09-05 | 5.048 | 249,590 | +8,914 | 0.01% | 1,259,998 |
| 2012-09-05 | 2012-09-03 | 5.104 | 240,676 | +8,914 | 0.01% | 1,228,498 |
| 2012-09-03 | 2012-08-30 | 5.273 | 231,762 | +8,913 | 0.01% | 1,221,997 |
| 2012-08-31 | 2012-08-29 | 5.273 | 222,849 | +21,394 | 0.01% | 1,175,002 |
| 2012-08-28 | 2012-08-24 | 5.620 | 201,455 | +17,828 | 0.00% | 1,132,260 |
| 2012-08-24 | 2012-08-22 | 5.688 | 183,627 | +17,828 | 0.00% | 1,044,419 |
| 2012-08-22 | 2012-08-20 | 5.890 | 165,799 | +17,828 | 0.00% | 976,498 |
| 2012-08-21 | 2012-08-17 | 5.923 | 147,971 | +26,741 | 0.00% | 876,477 |
| 2012-08-17 | 2012-08-15 | 6.114 | 121,230 | -8,914 | 0.00% | 741,202 |
| 2012-08-16 | 2012-08-14 | 6.103 | 130,144 | -26,741 | 0.00% | 794,243 |
| 2012-08-15 | 2012-08-13 | 5.878 | 156,885 | -17,828 | 0.00% | 922,238 |
| 2012-08-10 | 2012-08-08 | 5.766 | 174,713 | +17,828 | 0.00% | 1,007,439 |
| 2012-08-07 | 2012-08-03 | 5.901 | 156,885 | +26,741 | 0.00% | 925,758 |
| 2012-07-31 | 2012-07-27 | 6.193 | 130,144 | -26,741 | 0.00% | 805,923 |
| 2012-07-30 | 2012-07-26 | 6.069 | 156,885 | -26,742 | 0.00% | 952,158 |
| 2012-07-24 | 2012-07-20 | 5.968 | 183,627 | -8,914 | 0.00% | 1,095,919 |
| 2012-07-19 | 2012-07-17 | 5.643 | 192,541 | -35,656 | 0.00% | 1,086,479 |
| 2012-07-17 | 2012-07-13 | 5.598 | 228,197 | -30,307 | 0.01% | 1,277,441 |
| 2012-06-27 | 2012-06-25 | 5.442 | 258,504 | +4,612 | 0.01% | 1,406,900 |
| 2012-06-18 | 2012-06-14 | 5.153 | 253,892 | +29,362 | 0.01% | 1,308,299 |
| 2012-05-25 | 2012-05-23 | 5.593 | 224,530 | +17,271 | 0.01% | 1,255,797 |
| 2012-05-24 | 2012-05-22 | 5.732 | 207,259 | -8,636 | 0.01% | 1,188,000 |
| 2012-05-22 | 2012-05-18 | 5.825 | 215,895 | +37,998 | 0.01% | 1,257,502 |
| 2012-05-21 | 2012-05-17 | 6.056 | 177,897 | -17,272 | 0.00% | 1,077,379 |
| 2012-05-18 | 2012-05-16 | 5.987 | 195,169 | +17,272 | 0.00% | 1,168,421 |
| 2012-05-17 | 2012-05-15 | 6.079 | 177,897 | +25,907 | 0.00% | 1,081,499 |
| 2012-05-16 | 2012-05-14 | 6.323 | 151,990 | +17,272 | 0.00% | 960,961 |
| 2012-05-14 | 2012-05-10 | 6.427 | 134,718 | +25,907 | 0.00% | 865,798 |
| 2012-05-11 | 2012-05-09 | 6.693 | 108,811 | -17,272 | 0.00% | 728,280 |
| 2012-05-10 | 2012-05-08 | 6.751 | 126,083 | -3,454 | 0.00% | 851,183 |
| 2012-05-07 | 2012-05-03 | 6.658 | 129,537 | -8,636 | 0.00% | 862,501 |
| 2012-05-03 | 2012-04-30 | 6.519 | 138,173 | -25,907 | 0.00% | 900,803 |
| 2012-04-03 | 2012-03-30 | 6.230 | 164,080 | -8,636 | 0.00% | 1,022,200 |
| 2012-03-23 | 2012-03-21 | 5.929 | 172,716 | +8,636 | 0.00% | 1,024,001 |
| 2012-03-21 | 2012-03-19 | 6.160 | 164,080 | +8,636 | 0.00% | 1,010,800 |
| 2012-03-19 | 2012-03-15 | 6.369 | 155,444 | +34,543 | 0.00% | 989,999 |
| 2012-03-15 | 2012-03-13 | 6.485 | 120,901 | +17,272 | 0.00% | 784,000 |
| 2012-03-12 | 2012-03-08 | 6.600 | 103,629 | +8,635 | 0.00% | 683,997 |
| 2012-03-02 | 2012-02-29 | 6.786 | 94,994 | -17,271 | 0.00% | 644,602 |
| 2012-03-01 | 2012-02-28 | 6.658 | 112,265 | +25,907 | 0.00% | 747,498 |
| 2012-02-29 | 2012-02-27 | 6.473 | 86,358 | +3,454 | 0.00% | 559,001 |
| 2012-02-24 | 2012-02-22 | 6.902 | 82,904 | +8,636 | 0.00% | 572,163 |
| 2012-02-14 | 2012-02-10 | 7.504 | 74,268 | +8,636 | 0.00% | 557,282 |
| 2012-01-27 | 2012-01-20 | 7.156 | 65,632 | -17,272 | 0.00% | 469,680 |
| 2012-01-18 | 2012-01-16 | 6.751 | 82,904 | +17,272 | 0.00% | 559,683 |
| 2012-01-16 | 2012-01-12 | 7.318 | 65,632 | -100,175 | 0.00% | 480,320 |
| 2012-01-13 | 2012-01-11 | 6.936 | 165,807 | +34,543 | 0.00% | 1,150,079 |
| 2012-01-12 | 2012-01-10 | 6.890 | 131,264 | +34,543 | 0.00% | 904,400 |
| 2012-01-11 | 2012-01-09 | 6.751 | 96,721 | -24,180 | 0.00% | 652,961 |
| 2012-01-10 | 2012-01-06 | 6.485 | 120,901 | +24,180 | 0.00% | 784,000 |
| 2012-01-05 | 2012-01-03 | 6.925 | 96,721 | -25,907 | 0.00% | 669,761 |
| 2011-12-29 | 2011-12-23 | 6.693 | 122,628 | -17,272 | 0.00% | 820,759 |
| 2011-12-23 | 2011-12-21 | 6.461 | 139,900 | -24,180 | 0.00% | 903,961 |
| 2011-12-21 | 2011-12-19 | 6.172 | 164,080 | +24,180 | 0.00% | 1,012,700 |
| 2011-12-20 | 2011-12-16 | 6.461 | 139,900 | -8,636 | 0.00% | 903,961 |
| 2011-12-19 | 2011-12-15 | 6.265 | 148,536 | +8,636 | 0.00% | 930,523 |
| 2011-11-21 | 2011-11-17 | 7.179 | 139,900 | +18,999 | 0.00% | 1,004,402 |
| 2011-11-18 | 2011-11-16 | 7.342 | 120,901 | +22,453 | 0.00% | 887,600 |
| 2011-11-11 | 2011-11-09 | 7.851 | 98,448 | -6,909 | 0.00% | 772,920 |
| 2011-11-09 | 2011-11-07 | 7.469 | 105,357 | -6,908 | 0.00% | 786,903 |
| 2011-11-08 | 2011-11-04 | 7.330 | 112,265 | -12,090 | 0.00% | 822,898 |
| 2011-11-03 | 2011-11-01 | 6.797 | 124,355 | +6,908 | 0.00% | 845,278 |
| 2011-11-02 | 2011-10-31 | 7.110 | 117,447 | +5,182 | 0.00% | 835,042 |
| 2011-10-31 | 2011-10-27 | 7.469 | 112,265 | -10,363 | 0.00% | 838,498 |
| 2011-10-26 | 2011-10-24 | 6.786 | 122,628 | -8,636 | 0.00% | 832,119 |
| 2011-10-24 | 2011-10-20 | 6.369 | 131,264 | +8,636 | 0.00% | 836,000 |
| 2011-10-20 | 2011-10-18 | 6.693 | 122,628 | +5,181 | 0.00% | 820,759 |
| 2011-10-19 | 2011-10-17 | 7.133 | 117,447 | -5,181 | 0.00% | 837,762 |
| 2011-10-18 | 2011-10-14 | 6.948 | 122,628 | +5,181 | 0.00% | 851,999 |
| 2011-10-17 | 2011-10-13 | 7.330 | 117,447 | -6,908 | 0.00% | 860,882 |
| 2011-10-14 | 2011-10-12 | 7.122 | 124,355 | +6,908 | 0.00% | 885,597 |
| 2011-10-10 | 2011-10-06 | 6.207 | 117,447 | -8,636 | 0.00% | 728,962 |
| 2011-10-06 | 2011-10-03 | 5.998 | 126,083 | +8,636 | 0.00% | 756,283 |
| 2011-10-03 | 2011-09-28 | 6.959 | 117,447 | +5,182 | 0.00% | 817,362 |
| 2011-09-23 | 2011-09-21 | 7.562 | 112,265 | +3,454 | 0.00% | 848,898 |
| 2011-09-22 | 2011-09-20 | 8.036 | 108,811 | +10,363 | 0.00% | 874,441 |
| 2011-09-16 | 2011-09-14 | 8.187 | 98,448 | +17,272 | 0.00% | 805,980 |
| 2011-09-15 | 2011-09-12 | 8.453 | 81,176 | +41,451 | 0.00% | 686,197 |
| 2011-09-14 | 2011-09-09 | 8.905 | 39,725 | +17,272 | 0.00% | 353,743 |
| 2011-09-01 | 2011-08-30 | 9.032 | 22,453 | -17,272 | 0.00% | 202,800 |
| 2011-08-30 | 2011-08-26 | 8.581 | 39,725 | +8,636 | 0.00% | 340,863 |
| 2011-08-26 | 2011-08-24 | 8.777 | 31,089 | -17,271 | 0.00% | 272,881 |
| 2011-08-23 | 2011-08-19 | 8.685 | 48,360 | +25,907 | 0.00% | 419,996 |
| 2011-08-18 | 2011-08-16 | 9.322 | 22,453 | -5,182 | 0.00% | 209,300 |
| 2011-08-12 | 2011-08-10 | 8.789 | 27,635 | -24,180 | 0.00% | 242,884 |
| 2011-08-10 | 2011-08-08 | 8.720 | 51,815 | +18,999 | 0.00% | 451,802 |
| 2011-08-08 | 2011-08-04 | 9.090 | 32,816 | -25,907 | 0.00% | 298,300 |
| 2011-08-05 | 2011-08-03 | 8.893 | 58,723 | +36,270 | 0.00% | 522,237 |
| 2011-08-04 | 2011-08-02 | 9.125 | 22,453 | +8,636 | 0.00% | 204,880 |
| 2011-08-02 | 2011-07-29 | 9.542 | 13,817 | -17,272 | 0.00% | 131,838 |
| 2011-08-01 | 2011-07-28 | 9.542 | 31,089 | +8,636 | 0.00% | 296,642 |
| 2011-07-29 | 2011-07-27 | 9.623 | 22,453 | -18,999 | 0.00% | 216,060 |
| 2011-07-28 | 2011-07-26 | 9.576 | 41,452 | -8,636 | 0.00% | 396,962 |
| 2011-07-27 | 2011-07-25 | 9.356 | 50,088 | -50,087 | 0.00% | 468,644 |
| 2011-07-20 | 2011-07-18 | 8.893 | 100,175 | +15,544 | 0.00% | 890,879 |
| 2011-07-18 | 2011-07-14 | 9.055 | 84,631 | -10,363 | 0.00% | 766,362 |
| 2011-07-14 | 2011-07-12 | 8.777 | 94,994 | +10,363 | 0.00% | 833,803 |
| 2011-07-13 | 2011-07-11 | 9.183 | 84,631 | +13,818 | 0.00% | 777,143 |
| 2011-07-12 | 2011-07-08 | 9.183 | 70,813 | +24,180 | 0.00% | 650,256 |
| 2011-07-11 | 2011-07-07 | 9.391 | 46,633 | -20,726 | 0.00% | 437,938 |
| 2011-07-08 | 2011-07-06 | 9.055 | 67,359 | +29,362 | 0.00% | 609,959 |
| 2011-07-06 | 2011-07-04 | 9.426 | 37,997 | +10,362 | 0.00% | 358,156 |
| 2011-07-05 | 2011-06-30 | 9.333 | 27,635 | +13,818 | 0.00% | 257,924 |
| 2011-07-04 | 2011-06-29 | 9.484 | 13,817 | -8,636 | 0.00% | 131,038 |
| 2011-06-30 | 2011-06-28 | 9.611 | 22,453 | -13,817 | 0.00% | 215,800 |
| 2011-06-28 | 2011-06-24 | 8.986 | 36,270 | -44,906 | 0.00% | 325,917 |
| 2011-06-27 | 2011-06-23 | 8.337 | 81,176 | +18,998 | 0.00% | 676,797 |
| 2011-06-24 | 2011-06-22 | 8.476 | 62,178 | -22,453 | 0.00% | 527,043 |
| 2011-06-23 | 2011-06-21 | 8.395 | 84,631 | +5,182 | 0.00% | 710,502 |
| 2011-06-22 | 2011-06-20 | 8.314 | 79,449 | +8,636 | 0.00% | 660,558 |
| 2011-06-16 | 2011-06-14 | 8.152 | 70,813 | +10,362 | 0.00% | 577,276 |
| 2011-06-14 | 2011-06-10 | 8.187 | 60,451 | +5,182 | 0.00% | 494,904 |
| 2011-06-13 | 2011-06-09 | 8.384 | 55,269 | +5,181 | 0.00% | 463,360 |
| 2011-06-08 | 2011-06-03 | 8.916 | 50,088 | +10,363 | 0.00% | 446,604 |
| 2011-05-31 | 2011-05-27 | 9.252 | 39,725 | -34,543 | 0.00% | 367,543 |
| 2011-05-25 | 2011-05-23 | 9.275 | 74,268 | +31,089 | 0.00% | 688,862 |
| 2011-05-24 | 2011-05-20 | 9.380 | 43,179 | -89,812 | 0.00% | 405,001 |
| 2011-05-23 | 2011-05-19 | 9.519 | 132,991 | +117,447 | 0.00% | 1,265,879 |
| 2011-05-20 | 2011-05-18 | 9.646 | 15,544 | -46,634 | 0.00% | 149,936 |
| 2011-05-19 | 2011-05-17 | 9.299 | 62,178 | +13,818 | 0.00% | 578,163 |
| 2011-05-13 | 2011-05-11 | 9.380 | 48,360 | +32,816 | 0.00% | 453,596 |
| 2011-05-12 | 2011-05-09 | 9.646 | 15,544 | -20,726 | 0.00% | 149,936 |
| 2011-05-11 | 2011-05-06 | 9.715 | 36,270 | -27,635 | 0.00% | 352,377 |
| 2011-05-06 | 2011-05-04 | 9.055 | 63,905 | +10,363 | 0.00% | 578,682 |
| 2011-05-05 | 2011-05-03 | 9.299 | 53,542 | -5,181 | 0.00% | 497,861 |
| 2011-05-04 | 2011-04-29 | 9.102 | 58,723 | -37,998 | 0.00% | 534,477 |
| 2011-05-03 | 2011-04-28 | 9.356 | 96,721 | +34,543 | 0.00% | 904,962 |
| 2011-04-27 | 2011-04-21 | 9.507 | 62,178 | +3,455 | 0.00% | 591,123 |
| 2011-04-26 | 2011-04-20 | 9.715 | 58,723 | -10,363 | 0.00% | 570,516 |
| 2011-04-21 | 2011-04-19 | 9.615 | 69,086 | +3,454 | 0.00% | 664,292 |
| 2011-04-20 | 2011-04-18 | 9.568 | 65,632 | -7,351 | 0.00% | 627,987 |
| 2011-04-19 | 2011-04-15 | 9.509 | 72,983 | +30,551 | 0.00% | 694,023 |
| 2011-04-15 | 2011-04-13 | 9.403 | 42,432 | -5,092 | 0.00% | 399,002 |
| 2011-04-14 | 2011-04-12 | 8.849 | 47,524 | -5,091 | 0.00% | 420,564 |
| 2011-04-12 | 2011-04-08 | 8.673 | 52,615 | +10,183 | 0.00% | 456,317 |
| 2011-04-07 | 2011-04-04 | 8.920 | 42,432 | -5,092 | 0.00% | 378,502 |
| 2011-04-06 | 2011-04-01 | 8.743 | 47,524 | -5,091 | 0.00% | 415,524 |
| 2011-04-01 | 2011-03-30 | 8.673 | 52,615 | -23,762 | 0.00% | 456,317 |
| 2011-03-31 | 2011-03-29 | 8.437 | 76,377 | +10,183 | 0.00% | 644,398 |
| 2011-03-29 | 2011-03-25 | 8.531 | 66,194 | +16,973 | 0.00% | 564,724 |
| 2011-03-25 | 2011-03-23 | 8.590 | 49,221 | -23,762 | 0.00% | 422,821 |
| 2011-03-23 | 2011-03-21 | 8.178 | 72,983 | +3,395 | 0.00% | 596,843 |
| 2011-03-18 | 2011-03-16 | 8.272 | 69,588 | +6,789 | 0.00% | 575,639 |
| 2011-03-17 | 2011-03-15 | 8.237 | 62,799 | +10,184 | 0.00% | 517,260 |
| 2011-03-16 | 2011-03-14 | 8.437 | 52,615 | +10,183 | 0.00% | 443,917 |
| 2011-03-11 | 2011-03-09 | 8.791 | 42,432 | -10,183 | 0.00% | 373,002 |
| 2011-03-09 | 2011-03-07 | 8.425 | 52,615 | +10,183 | 0.00% | 443,297 |
| 2011-03-08 | 2011-03-04 | 8.767 | 42,432 | -13,578 | 0.00% | 372,002 |
| 2011-03-02 | 2011-02-28 | 8.567 | 56,010 | +3,395 | 0.00% | 479,820 |
| 2011-02-28 | 2011-02-24 | 8.296 | 52,615 | +10,183 | 0.00% | 436,477 |
| 2011-02-24 | 2011-02-22 | 8.791 | 42,432 | +6,789 | 0.00% | 373,002 |
| 2011-02-22 | 2011-02-18 | 9.674 | 35,643 | -3,394 | 0.00% | 344,823 |
| 2011-02-18 | 2011-02-16 | 9.285 | 39,037 | -16,973 | 0.00% | 362,478 |
| 2011-02-17 | 2011-02-15 | 9.144 | 56,010 | +15,275 | 0.00% | 512,161 |
| 2011-02-16 | 2011-02-14 | 9.415 | 40,735 | -6,789 | 0.00% | 383,525 |
| 2011-02-11 | 2011-02-09 | 8.861 | 47,524 | +8,487 | 0.00% | 421,124 |
| 2011-02-09 | 2011-02-07 | 9.309 | 39,037 | +6,789 | 0.00% | 363,398 |
| 2011-01-24 | 2011-01-20 | 10.193 | 32,248 | +10,183 | 0.00% | 328,698 |
| 2011-01-21 | 2011-01-19 | 10.617 | 22,065 | +3,395 | 0.00% | 234,265 |
| 2011-01-17 | 2011-01-13 | 10.806 | 18,670 | +3,395 | 0.00% | 201,740 |
| 2011-01-13 | 2011-01-11 | 10.829 | 15,275 | -8,487 | 0.00% | 165,415 |
| 2011-01-12 | 2011-01-10 | 10.558 | 23,762 | +8,487 | 0.00% | 250,882 |
| 2011-01-03 | 2010-12-29 | 10.311 | 15,275 | -16,973 | 0.00% | 157,495 |
| 2010-12-28 | 2010-12-22 | 10.169 | 32,248 | +18,670 | 0.00% | 327,938 |
| 2010-12-15 | 2010-12-13 | 10.287 | 13,578 | -8,487 | 0.00% | 139,678 |
| 2010-12-14 | 2010-12-10 | 10.676 | 22,065 | +8,487 | 0.00% | 235,565 |
| 2010-11-24 | 2010-11-22 | 12.467 | 13,578 | -5,092 | 0.00% | 169,278 |
| 2010-11-22 | 2010-11-18 | 12.090 | 18,670 | -3,395 | 0.00% | 225,720 |
| 2010-11-19 | 2010-11-17 | 11.630 | 22,065 | +3,395 | 0.00% | 256,626 |
| 2010-11-18 | 2010-11-16 | 12.090 | 18,670 | +5,092 | 0.00% | 225,720 |
| 2010-11-16 | 2010-11-12 | 12.608 | 13,578 | +1,697 | 0.00% | 171,198 |
| 2010-11-15 | 2010-11-11 | 13.198 | 11,881 | -5,092 | 0.00% | 156,801 |
| 2010-11-11 | 2010-11-09 | 13.009 | 16,973 | +5,092 | 0.00% | 220,804 |
| 2010-11-10 | 2010-11-08 | 13.386 | 11,881 | -8,486 | 0.00% | 159,041 |
| 2010-11-05 | 2010-11-03 | 12.821 | 20,367 | +8,486 | 0.00% | 261,117 |
| 2010-10-19 | 2010-10-15 | 12.891 | 11,881 | -3,394 | 0.00% | 153,161 |
| 2010-10-12 | 2010-10-08 | 12.632 | 15,275 | -5,092 | 0.00% | 192,954 |
| 2010-10-11 | 2010-10-07 | 12.444 | 20,367 | -8,487 | 0.00% | 253,437 |
| 2010-10-08 | 2010-10-06 | 12.844 | 28,854 | +16,973 | 0.00% | 370,605 |
| 2010-08-17 | 2010-08-13 | 10.652 | 11,881 | -16,973 | 0.00% | 126,561 |
| 2010-08-16 | 2010-08-12 | 10.275 | 28,854 | +16,973 | 0.00% | 296,484 |
| 2010-07-20 | 2010-07-16 | 10.040 | 11,881 | -16,973 | 0.00% | 119,281 |
| 2010-07-07 | 2010-07-05 | 8.732 | 28,854 | +3,395 | 0.00% | 251,943 |
| 2010-07-06 | 2010-07-02 | 8.920 | 25,459 | +5,092 | 0.00% | 227,099 |
| 2010-06-28 | 2010-06-24 | 9.710 | 20,367 | +8,486 | 0.00% | 197,758 |
| 2010-06-23 | 2010-06-21 | 10.004 | 11,881 | -8,486 | 0.00% | 118,861 |
| 2010-06-22 | 2010-06-18 | 9.439 | 20,367 | -25,459 | 0.00% | 192,238 |
| 2010-06-21 | 2010-06-17 | 9.757 | 45,826 | -8,487 | 0.00% | 447,117 |
| 2010-06-17 | 2010-06-14 | 9.745 | 54,313 | +33,946 | 0.00% | 529,283 |
| 2010-06-03 | 2010-06-01 | 9.144 | 20,367 | -15,276 | 0.00% | 186,238 |
| 2010-06-01 | 2010-05-28 | 9.227 | 35,643 | -5,092 | 0.00% | 328,863 |
| 2010-05-28 | 2010-05-26 | 8.390 | 40,735 | -15,275 | 0.00% | 341,764 |
| 2010-05-27 | 2010-05-25 | 7.871 | 56,010 | -3,394 | 0.00% | 440,880 |
| 2010-05-26 | 2010-05-24 | 8.626 | 59,404 | -20,368 | 0.00% | 512,396 |
| 2010-05-25 | 2010-05-20 | 8.072 | 79,772 | +10,184 | 0.00% | 643,902 |
| 2010-05-24 | 2010-05-19 | 8.449 | 69,588 | +10,184 | 0.00% | 587,939 |
| 2010-05-17 | 2010-05-13 | 8.979 | 59,404 | -32,249 | 0.00% | 533,396 |
| 2010-05-13 | 2010-05-11 | 8.437 | 91,653 | +74,680 | 0.00% | 773,283 |
| 2010-05-10 | 2010-05-06 | 9.238 | 16,973 | +5,092 | 0.00% | 156,803 |
| 2010-04-27 | 2010-04-23 | 9.792 | 11,881 | -50,918 | 0.00% | 116,341 |
| 2010-04-23 | 2010-04-21 | 9.957 | 62,799 | -33,945 | 0.00% | 625,300 |
| 2010-04-22 | 2010-04-20 | 9.627 | 96,744 | +84,863 | 0.00% | 931,376 |
| 2010-04-19 | 2010-04-15 | 9.462 | 11,881 | -18,670 | 0.00% | 112,421 |
| 2010-04-16 | 2010-04-14 | 9.003 | 30,551 | +5,092 | 0.00% | 275,041 |
| 2010-04-15 | 2010-04-13 | 9.227 | 25,459 | +13,578 | 0.00% | 234,899 |
| 2010-04-01 | 2010-03-30 | 9.285 | 11,881 | -10,184 | 0.00% | 110,321 |
| 2010-03-31 | 2010-03-29 | 8.897 | 22,065 | -5,091 | 0.00% | 196,304 |
| 2010-03-26 | 2010-03-24 | 8.673 | 27,156 | +5,091 | 0.00% | 235,517 |
| 2010-03-25 | 2010-03-23 | 8.991 | 22,065 | +10,184 | 0.00% | 198,384 |
| 2010-01-25 | 2010-01-21 | 8.060 | 11,881 | -84,863 | 0.00% | 95,761 |
| 2010-01-20 | 2010-01-18 | 7.683 | 96,744 | +84,863 | 0.00% | 743,277 |
| 2010-01-19 | 2010-01-15 | 7.706 | 11,881 | -8,486 | 0.00% | 91,561 |
| 2010-01-18 | 2010-01-14 | 7.424 | 20,367 | -8,487 | 0.00% | 151,198 |
| 2010-01-13 | 2010-01-11 | 6.882 | 28,854 | +8,487 | 0.00% | 198,563 |
| 2009-12-04 | 2009-12-02 | 7.247 | 20,367 | -8,487 | 0.00% | 147,598 |
| 2009-12-03 | 2009-12-01 | 7.235 | 28,854 | -8,486 | 0.00% | 208,763 |
| 2009-11-26 | 2009-11-24 | 6.434 | 37,340 | -10,184 | 0.00% | 240,240 |
| 2009-11-24 | 2009-11-20 | 6.080 | 47,524 | +5,092 | 0.00% | 288,962 |
| 2009-11-20 | 2009-11-18 | 6.399 | 42,432 | +5,092 | 0.00% | 271,501 |
| 2009-11-19 | 2009-11-17 | 6.634 | 37,340 | +8,486 | 0.00% | 247,720 |
| 2009-11-11 | 2009-11-09 | 5.680 | 28,854 | -3,394 | 0.00% | 163,882 |
| 2009-11-10 | 2009-11-06 | 5.385 | 32,248 | -5,092 | 0.00% | 173,659 |
| 2009-10-27 | 2009-10-22 | 5.067 | 37,340 | +5,092 | 0.00% | 189,200 |
| 2009-09-30 | 2009-09-28 | 5.149 | 32,248 | +3,394 | 0.00% | 166,059 |
| 2009-09-24 | 2009-09-22 | 5.550 | 28,854 | -33,945 | 0.00% | 160,142 |
| 2009-09-23 | 2009-09-21 | 5.585 | 62,799 | +33,945 | 0.00% | 350,760 |
| 2009-09-10 | 2009-09-08 | 5.562 | 28,854 | -5,091 | 0.00% | 160,482 |
| 2009-08-27 | 2009-08-25 | 5.279 | 33,945 | +5,091 | 0.00% | 179,198 |
| 2009-08-06 | 2009-08-04 | 5.998 | 28,854 | -3,394 | 0.00% | 173,062 |
| 2009-08-03 | 2009-07-30 | 5.727 | 32,248 | -5,092 | 0.00% | 184,679 |
| 2009-07-31 | 2009-07-29 | 5.691 | 37,340 | +5,092 | 0.00% | 212,520 |
| 2009-07-06 | 2009-07-02 | 4.478 | 32,248 | -16,973 | 0.00% | 144,399 |
| 2009-06-29 | 2009-06-25 | 4.124 | 49,221 | -42,432 | 0.00% | 203,001 |
| 2009-06-09 | 2009-06-05 | 4.525 | 91,653 | -8,486 | 0.00% | 414,722 |
| 2009-06-08 | 2009-06-04 | 4.548 | 100,139 | +8,486 | 0.00% | 455,480 |
| 2009-06-05 | 2009-06-03 | 4.631 | 91,653 | -339,454 | 0.00% | 424,442 |
| 2009-06-04 | 2009-06-02 | 4.584 | 431,107 | +313,995 | 0.01% | 1,976,121 |
| 2009-06-03 | 2009-06-01 | 4.926 | 117,112 | -353,032 | 0.00% | 576,841 |
| 2009-06-02 | 2009-05-29 | 4.501 | 470,144 | +347,940 | 0.01% | 2,116,280 |
| 2009-06-01 | 2009-05-27 | 4.454 | 122,204 | +33,946 | 0.00% | 544,322 |
| 2009-05-22 | 2009-05-20 | 4.431 | 88,258 | +8,486 | 0.00% | 391,040 |
| 2009-05-06 | 2009-05-04 | 4.749 | 79,772 | -1,697 | 0.00% | 378,821 |
| 2009-05-04 | 2009-04-29 | 4.242 | 81,469 | -5,092 | 0.00% | 345,600 |
| 2009-04-24 | 2009-04-22 | 4.301 | 86,561 | -5,092 | 0.00% | 372,301 |
| 2009-04-06 | 2009-04-02 | 3.618 | 91,653 | -8,486 | 0.00% | 331,561 |
| 2009-03-30 | 2009-03-26 | 3.252 | 100,139 | -50,918 | 0.00% | 325,680 |
| 2009-03-06 | 2009-03-04 | 2.475 | 151,057 | -18,670 | 0.00% | 373,800 |
| 2009-03-04 | 2009-03-02 | 2.333 | 169,727 | -3,395 | 0.00% | 396,000 |
| 2009-02-10 | 2009-02-06 | 2.781 | 173,122 | -8,486 | 0.00% | 481,441 |
| 2009-01-16 | 2009-01-14 | 2.321 | 181,608 | +18,670 | 0.00% | 421,580 |
| 2009-01-08 | 2009-01-06 | 3.005 | 162,938 | -25,459 | 0.00% | 489,600 |
| 2009-01-07 | 2009-01-05 | 3.028 | 188,397 | -59,405 | 0.01% | 570,540 |
| 2009-01-05 | 2008-12-31 | 2.828 | 247,802 | +84,864 | 0.01% | 700,801 |
| 2008-12-23 | 2008-12-19 | 3.005 | 162,938 | +42,432 | 0.00% | 489,600 |
| 2008-12-19 | 2008-12-17 | 2.934 | 120,506 | -1,698 | 0.00% | 353,579 |
| 2008-12-16 | 2008-12-12 | 2.722 | 122,204 | +1,698 | 0.00% | 332,641 |
| 2008-12-15 | 2008-12-11 | 2.981 | 120,506 | +8,486 | 0.00% | 359,259 |
| 2008-12-12 | 2008-12-10 | 3.064 | 112,020 | -8,486 | 0.00% | 343,200 |
| 2008-11-26 | 2008-11-24 | 1.874 | 120,506 | -3,395 | 0.00% | 225,780 |
| 2008-11-21 | 2008-11-19 | 2.274 | 123,901 | -42,432 | 0.00% | 281,780 |
| 2008-11-20 | 2008-11-18 | 2.262 | 166,333 | -381,886 | 0.00% | 376,321 |
| 2008-11-19 | 2008-11-17 | 2.416 | 548,219 | +419,226 | 0.01% | 1,324,301 |
| 2008-11-18 | 2008-11-14 | 2.357 | 128,993 | -45,826 | 0.00% | 304,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 174,819 | +16,973 | 0.00% | 391,400 |
| 2008-11-13 | 2008-11-11 | 2.439 | 157,846 | +16,973 | 0.00% | 385,019 |
| 2008-11-12 | 2008-11-10 | 2.498 | 140,873 | -3,395 | 0.00% | 351,919 |
| 2008-10-29 | 2008-10-27 | 1.862 | 144,268 | -8,486 | 0.00% | 268,600 |
| 2008-10-28 | 2008-10-24 | 2.133 | 152,754 | -22,065 | 0.00% | 325,799 |
| 2008-10-24 | 2008-10-22 | 2.828 | 174,819 | +8,486 | 0.00% | 494,400 |
| 2008-10-23 | 2008-10-21 | 3.064 | 166,333 | +33,946 | 0.00% | 509,601 |
| 2008-10-15 | 2008-10-13 | 3.594 | 132,387 | -8,486 | 0.00% | 475,799 |
| 2008-10-14 | 2008-10-10 | 3.429 | 140,873 | -42,432 | 0.00% | 483,058 |
| 2008-10-10 | 2008-10-08 | 3.476 | 183,305 | +8,486 | 0.00% | 637,199 |
| 2008-10-08 | 2008-10-03 | 4.077 | 174,819 | -5,092 | 0.00% | 712,760 |
| 2008-10-06 | 2008-10-02 | 4.101 | 179,911 | -8,486 | 0.00% | 737,761 |
| 2008-10-03 | 2008-09-30 | 4.018 | 188,397 | +8,486 | 0.01% | 757,020 |
| 2008-09-30 | 2008-09-26 | 4.360 | 179,911 | -16,972 | 0.00% | 784,401 |
| 2008-09-23 | 2008-09-19 | 4.101 | 196,883 | -59,405 | 0.01% | 807,358 |
| 2008-09-22 | 2008-09-18 | 3.818 | 256,288 | +76,377 | 0.01% | 978,480 |
| 2008-09-18 | 2008-09-16 | 4.230 | 179,911 | -8,486 | 0.00% | 761,081 |
| 2008-09-17 | 2008-09-12 | 4.301 | 188,397 | +3,394 | 0.01% | 810,300 |
| 2008-09-10 | 2008-09-08 | 4.666 | 185,003 | -16,972 | 0.00% | 863,282 |
| 2008-09-09 | 2008-09-05 | 4.596 | 201,975 | +16,972 | 0.01% | 928,199 |
| 2008-09-08 | 2008-09-04 | 4.537 | 185,003 | +5,092 | 0.00% | 839,302 |
| 2008-09-01 | 2008-08-28 | 4.713 | 179,911 | -8,486 | 0.00% | 848,001 |
| 2008-08-29 | 2008-08-27 | 4.737 | 188,397 | -8,486 | 0.01% | 892,440 |
| 2008-08-11 | 2008-08-07 | 4.678 | 196,883 | +1,697 | 0.01% | 921,038 |
| 2008-08-08 | 2008-08-05 | 5.008 | 195,186 | -27,157 | 0.01% | 977,499 |
| 2008-08-07 | 2008-08-04 | 5.149 | 222,343 | -16,972 | 0.01% | 1,144,943 |
| 2008-08-05 | 2008-08-01 | 5.303 | 239,315 | +8,486 | 0.01% | 1,268,999 |
| 2008-07-31 | 2008-07-29 | 5.220 | 230,829 | -8,486 | 0.01% | 1,204,961 |
| 2008-07-29 | 2008-07-25 | 5.220 | 239,315 | +25,459 | 0.01% | 1,249,259 |
| 2008-07-28 | 2008-07-24 | 5.550 | 213,856 | -6,789 | 0.01% | 1,186,919 |
| 2008-07-23 | 2008-07-21 | 5.197 | 220,645 | -10,184 | 0.01% | 1,146,599 |
| 2008-07-21 | 2008-07-17 | 4.926 | 230,829 | -20,367 | 0.01% | 1,136,961 |
| 2008-07-17 | 2008-07-15 | 4.619 | 251,196 | -16,973 | 0.01% | 1,160,319 |
| 2008-07-16 | 2008-07-14 | 4.772 | 268,169 | -101,836 | 0.01% | 1,279,801 |
| 2008-07-15 | 2008-07-11 | 4.666 | 370,005 | +16,973 | 0.01% | 1,726,560 |
| 2008-07-14 | 2008-07-10 | 4.749 | 353,032 | -164,636 | 0.01% | 1,676,478 |
| 2008-07-11 | 2008-07-09 | 4.572 | 517,668 | -84,863 | 0.01% | 2,366,801 |
| 2008-07-10 | 2008-07-08 | 4.336 | 602,531 | +6,789 | 0.02% | 2,612,799 |
| 2008-07-09 | 2008-07-07 | 4.572 | 595,742 | +237,618 | 0.02% | 2,723,759 |
| 2008-07-08 | 2008-07-04 | 4.183 | 358,124 | +16,973 | 0.01% | 1,498,099 |
| 2008-07-07 | 2008-07-03 | 4.183 | 341,151 | +3,394 | 0.01% | 1,427,098 |
| 2008-07-04 | 2008-07-02 | 4.360 | 337,757 | +1,697 | 0.01% | 1,472,600 |
| 2008-07-03 | 2008-06-30 | 4.525 | 336,060 | +84,864 | 0.01% | 1,520,641 |
| 2008-07-02 | 2008-06-27 | 4.619 | 251,196 | +33,945 | 0.01% | 1,160,319 |
| 2008-06-30 | 2008-06-26 | 4.902 | 217,251 | +18,670 | 0.01% | 1,064,961 |
| 2008-06-24 | 2008-06-20 | 5.291 | 198,581 | +8,487 | 0.01% | 1,050,662 |
| 2008-06-23 | 2008-06-19 | 5.574 | 190,094 | +6,789 | 0.01% | 1,059,518 |
| 2008-06-20 | 2008-06-18 | 5.798 | 183,305 | -8,487 | 0.00% | 1,062,718 |
| 2008-06-19 | 2008-06-17 | 5.715 | 191,792 | -169,727 | 0.01% | 1,096,102 |
| 2008-06-17 | 2008-06-13 | 5.774 | 361,519 | -8,486 | 0.01% | 2,087,402 |
| 2008-06-16 | 2008-06-12 | 5.821 | 370,005 | +8,486 | 0.01% | 2,153,839 |
| 2008-06-13 | 2008-06-11 | 5.939 | 361,519 | +3,395 | 0.01% | 2,147,042 |
| 2008-06-12 | 2008-06-10 | 5.998 | 358,124 | +8,486 | 0.01% | 2,147,979 |
| 2008-06-11 | 2008-06-06 | 6.316 | 349,638 | +5,092 | 0.01% | 2,208,321 |
| 2008-06-10 | 2008-06-05 | 6.363 | 344,546 | -62,799 | 0.01% | 2,192,400 |
| 2008-06-06 | 2008-06-04 | 6.505 | 407,345 | +33,945 | 0.01% | 2,649,600 |
| 2008-06-04 | 2008-06-02 | 6.835 | 373,400 | -93,350 | 0.01% | 2,552,003 |
| 2008-06-03 | 2008-05-30 | 6.858 | 466,750 | +76,378 | 0.01% | 3,201,003 |
| 2008-05-28 | 2008-05-26 | 6.387 | 390,372 | -8,487 | 0.01% | 2,493,198 |
| 2008-05-27 | 2008-05-23 | 6.351 | 398,859 | +25,459 | 0.01% | 2,533,302 |
| 2008-05-26 | 2008-05-22 | 6.281 | 373,400 | +16,973 | 0.01% | 2,345,202 |
| 2008-05-23 | 2008-05-21 | 6.528 | 356,427 | -42,432 | 0.01% | 2,326,801 |
| 2008-05-22 | 2008-05-20 | 6.599 | 398,859 | +50,918 | 0.01% | 2,632,002 |
| 2008-05-19 | 2008-05-15 | 6.493 | 347,941 | -8,486 | 0.01% | 2,259,103 |
| 2008-05-16 | 2008-05-14 | 6.587 | 356,427 | +113,717 | 0.01% | 2,347,801 |
| 2008-05-15 | 2008-05-13 | 6.611 | 242,710 | +8,487 | 0.01% | 1,604,462 |
| 2008-05-14 | 2008-05-09 | 6.705 | 234,223 | -8,487 | 0.01% | 1,570,437 |
| 2008-05-13 | 2008-05-08 | 6.740 | 242,710 | -54,312 | 0.01% | 1,635,922 |
| 2008-05-09 | 2008-05-07 | 6.893 | 297,022 | +105,230 | 0.01% | 2,047,497 |
| 2008-05-07 | 2008-05-05 | 7.706 | 191,792 | -54,312 | 0.01% | 1,478,043 |
| 2008-05-06 | 2008-05-02 | 7.388 | 246,104 | -480,328 | 0.01% | 1,818,298 |
| 2008-05-05 | 2008-04-30 | 6.811 | 726,432 | +305,509 | 0.02% | 4,947,680 |
| 2008-04-30 | 2008-04-28 | 7.079 | 420,923 | +217,250 | 0.01% | 2,979,922 |
| 2008-04-29 | 2008-04-25 | 7.354 | 203,673 | -17,461 | 0.01% | 1,497,827 |
| 2008-04-28 | 2008-04-24 | 7.211 | 221,134 | -314,949 | 0.01% | 1,594,557 |
| 2008-04-25 | 2008-04-23 | 6.829 | 536,083 | +335,052 | 0.01% | 3,660,797 |
| 2008-04-24 | 2008-04-22 | 6.709 | 201,031 | -25,129 | 0.01% | 1,348,798 |
| 2008-04-23 | 2008-04-21 | 6.232 | 226,160 | +25,129 | 0.01% | 1,409,399 |
| 2008-04-22 | 2008-04-18 | 6.208 | 201,031 | -46,908 | 0.01% | 1,247,998 |
| 2008-04-21 | 2008-04-17 | 6.590 | 247,939 | +41,882 | 0.01% | 1,633,923 |
| 2008-04-17 | 2008-04-15 | 6.638 | 206,057 | +16,753 | 0.01% | 1,367,759 |
| 2008-04-16 | 2008-04-14 | 6.865 | 189,304 | +8,376 | 0.01% | 1,299,497 |
| 2008-04-15 | 2008-04-11 | 7.318 | 180,928 | +8,376 | 0.00% | 1,324,079 |
| 2008-04-14 | 2008-04-10 | 7.247 | 172,552 | +11,727 | 0.00% | 1,250,421 |
| 2008-04-11 | 2008-04-09 | 7.330 | 160,825 | +16,753 | 0.00% | 1,178,880 |
| 2008-04-09 | 2008-04-07 | 8.130 | 144,072 | +5,025 | 0.00% | 1,171,316 |
| 2008-04-08 | 2008-04-03 | 8.094 | 139,047 | +16,753 | 0.00% | 1,125,483 |
| 2008-04-07 | 2008-04-02 | 8.381 | 122,294 | -25,129 | 0.00% | 1,024,920 |
| 2008-04-03 | 2008-04-01 | 8.154 | 147,423 | +16,753 | 0.00% | 1,202,080 |
| 2008-03-31 | 2008-03-27 | 7.724 | 130,670 | +16,752 | 0.00% | 1,009,317 |
| 2008-03-28 | 2008-03-26 | 8.309 | 113,918 | +8,377 | 0.00% | 946,562 |
| 2008-03-27 | 2008-03-25 | 8.249 | 105,541 | +1,675 | 0.00% | 870,656 |
| 2008-03-13 | 2008-03-11 | 7.939 | 103,866 | +11,727 | 0.00% | 824,599 |
| 2008-03-06 | 2008-03-04 | 8.488 | 92,139 | -8,377 | 0.00% | 782,097 |
| 2008-03-05 | 2008-03-03 | 8.823 | 100,516 | +8,377 | 0.00% | 886,803 |
| 2008-02-18 | 2008-02-14 | 9.431 | 92,139 | -16,753 | 0.00% | 868,997 |
| 2008-02-14 | 2008-02-12 | 8.691 | 108,892 | +8,376 | 0.00% | 946,400 |
| 2008-02-13 | 2008-02-11 | 8.572 | 100,516 | +8,377 | 0.00% | 861,603 |
| 2008-02-11 | 2008-02-04 | 9.790 | 92,139 | -8,377 | 0.00% | 901,997 |
| 2008-02-05 | 2008-02-01 | 8.584 | 100,516 | +8,377 | 0.00% | 862,803 |
| 2008-01-31 | 2008-01-29 | 8.978 | 92,139 | -8,377 | 0.00% | 827,197 |
| 2008-01-30 | 2008-01-28 | 8.894 | 100,516 | +8,377 | 0.00% | 894,003 |
| 2008-01-29 | 2008-01-25 | 9.384 | 92,139 | -11,727 | 0.00% | 864,597 |
| 2008-01-25 | 2008-01-23 | 8.942 | 103,866 | -16,753 | 0.00% | 928,758 |
| 2008-01-24 | 2008-01-22 | 8.082 | 120,619 | +28,480 | 0.00% | 974,882 |
| 2008-01-23 | 2008-01-21 | 10.004 | 92,139 | +41,881 | 0.00% | 921,796 |
| 2008-01-18 | 2008-01-16 | 11.365 | 50,258 | -16,752 | 0.00% | 571,202 |
| 2008-01-10 | 2008-01-08 | 12.177 | 67,010 | +8,376 | 0.00% | 815,995 |
| 2008-01-03 | 2007-12-31 | 13.872 | 58,634 | -8,376 | 0.00% | 813,398 |
| 2007-12-28 | 2007-12-24 | 12.464 | 67,010 | -8,377 | 0.00% | 835,195 |
| 2007-12-27 | 2007-12-20 | 11.712 | 75,387 | -16,752 | 0.00% | 882,903 |
| 2007-12-19 | 2007-12-17 | 11.353 | 92,139 | -8,377 | 0.00% | 1,046,096 |
| 2007-12-18 | 2007-12-14 | 11.867 | 100,516 | +8,377 | 0.00% | 1,192,804 |
| 2007-12-17 | 2007-12-13 | 11.938 | 92,139 | -1,676 | 0.00% | 1,099,996 |
| 2007-12-14 | 2007-12-12 | 12.655 | 93,815 | +41,882 | 0.00% | 1,187,205 |
| 2007-12-12 | 2007-12-10 | 13.013 | 51,933 | -1,675 | 0.00% | 675,799 |
| 2007-12-11 | 2007-12-07 | 12.989 | 53,608 | +8,376 | 0.00% | 696,315 |
| 2007-12-07 | 2007-12-05 | 13.013 | 45,232 | -33,505 | 0.00% | 588,599 |
| 2007-12-03 | 2007-11-29 | 11.604 | 78,737 | -45,232 | 0.00% | 913,677 |
| 2007-11-26 | 2007-11-22 | 9.348 | 123,969 | +41,881 | 0.00% | 1,158,837 |
| 2007-11-23 | 2007-11-21 | 9.742 | 82,088 | -8,376 | 0.00% | 799,682 |
| 2007-11-22 | 2007-11-20 | 10.172 | 90,464 | +8,376 | 0.00% | 920,159 |
| 2007-11-19 | 2007-11-15 | 10.649 | 82,088 | -8,376 | 0.00% | 874,162 |
| 2007-11-16 | 2007-11-14 | 10.721 | 90,464 | -8,376 | 0.00% | 969,839 |
| 2007-11-15 | 2007-11-13 | 9.599 | 98,840 | +8,376 | 0.00% | 948,716 |
| 2007-11-13 | 2007-11-09 | 10.912 | 90,464 | +8,376 | 0.00% | 987,119 |
| 2007-11-09 | 2007-11-07 | 12.058 | 82,088 | +1,675 | 0.00% | 989,803 |
| 2007-11-07 | 2007-11-05 | 13.108 | 80,413 | +25,129 | 0.00% | 1,054,086 |
| 2007-11-05 | 2007-11-01 | 13.634 | 55,284 | -46,907 | 0.00% | 753,725 |
| 2007-11-02 | 2007-10-31 | 13.944 | 102,191 | +41,882 | 0.00% | 1,424,961 |
| 2007-10-31 | 2007-10-29 | 13.920 | 60,309 | +8,376 | 0.00% | 839,515 |
| 2007-10-30 | 2007-10-26 | 13.992 | 51,933 | +8,376 | 0.00% | 726,639 |
| 2007-10-29 | 2007-10-25 | 14.183 | 43,557 | -20,103 | 0.00% | 617,763 |
| 2007-10-25 | 2007-10-23 | 13.562 | 63,660 | -8,376 | 0.00% | 863,361 |
| 2007-10-24 | 2007-10-22 | 13.347 | 72,036 | +8,376 | 0.00% | 961,477 |
| 2007-10-23 | 2007-10-18 | 13.801 | 63,660 | -23,454 | 0.00% | 878,561 |
| 2007-10-22 | 2007-10-17 | 13.920 | 87,114 | -8,376 | 0.00% | 1,212,646 |
| 2007-10-18 | 2007-10-16 | 14.254 | 95,490 | +41,882 | 0.00% | 1,361,162 |
| 2007-10-16 | 2007-10-12 | 13.849 | 53,608 | -33,506 | 0.00% | 742,395 |
| 2007-10-15 | 2007-10-11 | 13.395 | 87,114 | -30,154 | 0.00% | 1,166,886 |
| 2007-10-10 | 2007-10-08 | 12.559 | 117,268 | +10,051 | 0.00% | 1,472,797 |
| 2007-10-08 | 2007-10-04 | 12.201 | 107,217 | +25,129 | 0.00% | 1,308,164 |
| 2007-10-05 | 2007-10-03 | 13.419 | 82,088 | -3,350 | 0.00% | 1,101,523 |
| 2007-10-04 | 2007-10-02 | 13.968 | 85,438 | -15,078 | 0.00% | 1,193,396 |
| 2007-10-03 | 2007-09-28 | 13.252 | 100,516 | +8,377 | 0.00% | 1,332,005 |
| 2007-10-02 | 2007-09-27 | 13.085 | 92,139 | +33,505 | 0.00% | 1,205,595 |
| 2007-09-28 | 2007-09-25 | 12.488 | 58,634 | +11,727 | 0.00% | 732,198 |
| 2007-09-21 | 2007-09-19 | 12.297 | 46,907 | -164,176 | 0.00% | 576,796 |
| 2007-09-20 | 2007-09-18 | 11.425 | 211,083 | +8,376 | 0.01% | 2,411,641 |
| 2007-09-19 | 2007-09-17 | 11.330 | 202,707 | -16,752 | 0.01% | 2,296,585 |
| 2007-09-18 | 2007-09-14 | 11.091 | 219,459 | +33,505 | 0.01% | 2,433,978 |
| 2007-09-17 | 2007-09-13 | 10.458 | 185,954 | +8,376 | 0.01% | 1,944,720 |
| 2007-09-14 | 2007-09-12 | 10.494 | 177,578 | +8,377 | 0.00% | 1,863,484 |
| 2007-09-13 | 2007-09-11 | 10.625 | 169,201 | +8,376 | 0.00% | 1,797,796 |
| 2007-09-11 | 2007-09-07 | 10.768 | 160,825 | -8,376 | 0.00% | 1,731,839 |
| 2007-09-10 | 2007-09-06 | 10.745 | 169,201 | -75,387 | 0.00% | 1,817,996 |
| 2007-09-07 | 2007-09-05 | 10.757 | 244,588 | +15,077 | 0.01% | 2,630,919 |
| 2007-09-06 | 2007-09-04 | 10.804 | 229,511 | -18,428 | 0.01% | 2,479,703 |
| 2007-09-05 | 2007-09-03 | 11.389 | 247,939 | -41,881 | 0.01% | 2,823,844 |
| 2007-09-04 | 2007-08-31 | 11.580 | 289,820 | -11,727 | 0.01% | 3,356,198 |
| 2007-09-03 | 2007-08-30 | 10.959 | 301,547 | +53,608 | 0.01% | 3,304,800 |
| 2007-08-31 | 2007-08-29 | 10.816 | 247,939 | +8,377 | 0.01% | 2,681,764 |
| 2007-08-30 | 2007-08-28 | 10.363 | 239,562 | -5,026 | 0.01% | 2,482,477 |
| 2007-08-29 | 2007-08-27 | 10.207 | 244,588 | +92,139 | 0.01% | 2,496,599 |
| 2007-08-28 | 2007-08-24 | 8.667 | 152,449 | -5,026 | 0.00% | 1,321,322 |
| 2007-08-27 | 2007-08-23 | 8.333 | 157,475 | -8,376 | 0.00% | 1,312,244 |
| 2007-08-24 | 2007-08-22 | 7.927 | 165,851 | -41,881 | 0.00% | 1,314,721 |
| 2007-08-22 | 2007-08-20 | 7.354 | 207,732 | -887,889 | 0.01% | 1,527,677 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,095,621 | +150,774 | 0.03% | 7,324,802 |
| 2007-08-20 | 2007-08-16 | 7.044 | 944,847 | +554,511 | 0.03% | 6,655,199 |
| 2007-08-17 | 2007-08-15 | 7.641 | 390,336 | +174,227 | 0.01% | 2,982,402 |
| 2007-08-16 | 2007-08-14 | 8.011 | 216,109 | -259,665 | 0.01% | 1,731,183 |
| 2007-08-15 | 2007-08-13 | 7.617 | 475,774 | +83,763 | 0.01% | 3,623,839 |
| 2007-08-14 | 2007-08-10 | 7.509 | 392,011 | +8,376 | 0.01% | 2,943,720 |
| 2007-08-13 | 2007-08-09 | 7.712 | 383,635 | +175,903 | 0.01% | 2,958,682 |
| 2007-08-09 | 2007-08-07 | 7.462 | 207,732 | +25,129 | 0.01% | 1,549,997 |
| 2007-08-03 | 2007-08-01 | 7.903 | 182,603 | +41,881 | 0.00% | 1,443,157 |
| 2007-08-01 | 2007-07-30 | 8.393 | 140,722 | +8,376 | 0.00% | 1,181,041 |
| 2007-07-30 | 2007-07-26 | 8.476 | 132,346 | -3,350 | 0.00% | 1,121,803 |
| 2007-07-27 | 2007-07-25 | 8.679 | 135,696 | +11,727 | 0.00% | 1,177,739 |
| 2007-07-24 | 2007-07-20 | 7.282 | 123,969 | +8,376 | 0.00% | 902,798 |
| 2007-07-20 | 2007-07-18 | 7.115 | 115,593 | +8,376 | 0.00% | 822,480 |
| 2007-06-26 | 2007-06-22 | 7.235 | 107,217 | 0.00% | 775,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy