History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | -2,000 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 2,000 | -20,000 | 0.00% | 12,320 |
| 2022-05-24 | 2022-05-20 | 5.250 | 22,000 | -4,000 | 0.00% | 115,500 |
| 2021-11-30 | 2021-11-26 | 5.310 | 26,000 | -10,000 | 0.00% | 138,060 |
| 2021-11-05 | 2021-11-03 | 5.290 | 36,000 | -10,000 | 0.00% | 190,440 |
| 2021-10-12 | 2021-10-08 | 5.500 | 46,000 | +10,000 | 0.00% | 253,000 |
| 2021-05-05 | 2021-05-03 | 6.120 | 36,000 | -3,224,000 | 0.00% | 220,320 |
| 2021-03-30 | 2021-03-26 | 6.640 | 3,260,000 | +2,064,000 | 0.07% | 21,646,400 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,196,000 | +10,000 | 0.03% | 8,240,440 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,186,000 | +18,000 | 0.03% | 8,456,180 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,168,000 | +1,142,000 | 0.03% | 8,561,440 |
| 2021-03-19 | 2021-03-17 | 7.210 | 26,000 | -18,000 | 0.00% | 187,460 |
| 2021-03-16 | 2021-03-12 | 6.630 | 44,000 | +12,000 | 0.00% | 291,720 |
| 2021-03-15 | 2021-03-11 | 6.610 | 32,000 | +6,000 | 0.00% | 211,520 |
| 2020-10-23 | 2020-10-21 | 5.240 | 26,000 | -18,000 | 0.00% | 136,240 |
| 2020-10-15 | 2020-10-12 | 5.110 | 44,000 | +18,000 | 0.00% | 224,840 |
| 2020-10-09 | 2020-10-07 | 5.190 | 26,000 | -16,000 | 0.00% | 134,940 |
| 2020-10-08 | 2020-10-06 | 5.210 | 42,000 | +16,000 | 0.00% | 218,820 |
| 2020-09-18 | 2020-09-16 | 5.940 | 26,000 | -4,000 | 0.00% | 154,440 |
| 2020-09-17 | 2020-09-15 | 5.890 | 30,000 | -4,000 | 0.00% | 176,700 |
| 2020-09-15 | 2020-09-11 | 5.630 | 34,000 | +4,000 | 0.00% | 191,420 |
| 2020-08-14 | 2020-08-12 | 5.300 | 30,000 | -2,000 | 0.00% | 159,000 |
| 2020-07-31 | 2020-07-29 | 4.860 | 32,000 | -20,000 | 0.00% | 155,520 |
| 2020-05-28 | 2020-05-26 | 4.779 | 52,000 | +534 | 0.00% | 248,510 |
| 2020-03-25 | 2020-03-23 | 4.850 | 51,466 | -403,813 | 0.00% | 249,598 |
| 2020-02-10 | 2020-02-06 | 6.972 | 455,279 | +403,813 | 0.01% | 3,173,997 |
| 2019-09-17 | 2019-09-13 | 7.659 | 51,466 | -1,980 | 0.00% | 394,157 |
| 2019-08-06 | 2019-08-02 | 7.295 | 53,446 | +1,980 | 0.00% | 389,881 |
| 2019-06-26 | 2019-06-24 | 7.911 | 51,466 | -1,980 | 0.00% | 407,157 |
| 2019-06-25 | 2019-06-21 | 8.093 | 53,446 | +1,980 | 0.00% | 432,541 |
| 2019-06-03 | 2019-05-30 | 7.374 | 51,466 | +831 | 0.00% | 379,491 |
| 2019-02-14 | 2019-02-12 | 7.661 | 50,635 | -1,947 | 0.00% | 387,923 |
| 2019-01-18 | 2019-01-16 | 7.528 | 52,582 | -7,790 | 0.00% | 395,820 |
| 2019-01-10 | 2019-01-08 | 6.768 | 60,372 | +7,790 | 0.00% | 408,580 |
| 2018-11-19 | 2018-11-15 | 7.805 | 52,582 | -11,685 | 0.00% | 410,400 |
| 2018-10-10 | 2018-10-08 | 6.983 | 64,267 | +13,632 | 0.00% | 448,800 |
| 2018-06-08 | 2018-06-06 | 10.290 | 50,635 | -7,789 | 0.00% | 521,045 |
| 2018-06-07 | 2018-06-05 | 9.910 | 58,424 | +7,789 | 0.00% | 578,995 |
| 2018-05-29 | 2018-05-25 | 9.541 | 50,635 | +767 | 0.00% | 483,120 |
| 2018-01-24 | 2018-01-22 | 10.866 | 49,868 | +19,180 | 0.00% | 541,842 |
| 2017-11-23 | 2017-11-21 | 8.613 | 30,688 | -15,344 | 0.00% | 264,321 |
| 2017-10-31 | 2017-10-27 | 7.445 | 46,032 | -3,836 | 0.00% | 342,721 |
| 2017-10-19 | 2017-10-17 | 6.976 | 49,868 | +3,836 | 0.00% | 347,881 |
| 2017-07-04 | 2017-06-30 | 8.394 | 46,032 | +15,344 | 0.00% | 386,402 |
| 2017-05-31 | 2017-05-26 | 7.853 | 30,688 | +494 | 0.00% | 240,996 |
| 2017-03-17 | 2017-03-15 | 6.592 | 30,194 | -18,872 | 0.00% | 199,037 |
| 2017-03-06 | 2017-03-02 | 6.327 | 49,066 | -37,743 | 0.00% | 310,440 |
| 2017-01-26 | 2017-01-24 | 5.977 | 86,809 | -5,661 | 0.00% | 518,880 |
| 2017-01-18 | 2017-01-16 | 5.532 | 92,470 | -3,775 | 0.00% | 511,557 |
| 2017-01-17 | 2017-01-13 | 5.522 | 96,245 | +3,775 | 0.00% | 531,421 |
| 2017-01-12 | 2017-01-10 | 5.490 | 92,470 | -5,662 | 0.00% | 507,637 |
| 2017-01-10 | 2017-01-06 | 5.416 | 98,132 | +5,662 | 0.00% | 531,440 |
| 2016-09-15 | 2016-09-13 | 5.882 | 92,470 | +5,661 | 0.00% | 543,897 |
| 2016-09-07 | 2016-09-05 | 6.274 | 86,809 | -9,436 | 0.00% | 544,640 |
| 2016-09-05 | 2016-09-01 | 6.062 | 96,245 | +9,436 | 0.00% | 583,441 |
| 2016-09-02 | 2016-08-31 | 6.083 | 86,809 | -9,436 | 0.00% | 528,080 |
| 2016-09-01 | 2016-08-30 | 5.998 | 96,245 | +9,436 | 0.00% | 577,321 |
| 2016-08-25 | 2016-08-23 | 6.285 | 86,809 | +18,872 | 0.00% | 545,560 |
| 2016-07-28 | 2016-07-26 | 6.306 | 67,937 | -9,436 | 0.00% | 428,397 |
| 2016-07-27 | 2016-07-25 | 6.115 | 77,373 | +9,436 | 0.00% | 473,138 |
| 2016-07-18 | 2016-07-14 | 6.274 | 67,937 | -5,662 | 0.00% | 426,237 |
| 2016-07-14 | 2016-07-12 | 6.126 | 73,599 | +5,662 | 0.00% | 450,840 |
| 2016-05-30 | 2016-05-26 | 5.683 | 67,937 | +1,678 | 0.00% | 386,096 |
| 2016-05-09 | 2016-05-05 | 6.281 | 66,259 | -46,013 | 0.00% | 416,160 |
| 2016-05-06 | 2016-05-04 | 6.237 | 112,272 | +46,013 | 0.00% | 700,279 |
| 2016-05-05 | 2016-05-03 | 5.998 | 66,259 | -9,203 | 0.00% | 397,440 |
| 2016-04-21 | 2016-04-19 | 6.661 | 75,462 | +9,203 | 0.00% | 502,662 |
| 2016-03-21 | 2016-03-17 | 5.792 | 66,259 | -3,681 | 0.00% | 383,760 |
| 2016-03-18 | 2016-03-16 | 5.509 | 69,940 | +3,681 | 0.00% | 385,320 |
| 2015-11-17 | 2015-11-13 | 7.389 | 66,259 | -368,106 | 0.00% | 489,600 |
| 2015-11-09 | 2015-11-05 | 7.770 | 434,365 | +368,106 | 0.01% | 3,374,803 |
| 2015-10-16 | 2015-10-14 | 7.161 | 66,259 | -27,608 | 0.00% | 474,480 |
| 2015-10-15 | 2015-10-13 | 7.172 | 93,867 | +27,608 | 0.00% | 673,200 |
| 2015-10-12 | 2015-10-08 | 6.705 | 66,259 | -55,216 | 0.00% | 444,240 |
| 2015-08-20 | 2015-08-18 | 7.465 | 121,475 | -9,202 | 0.00% | 906,841 |
| 2015-08-19 | 2015-08-17 | 7.813 | 130,677 | +9,202 | 0.00% | 1,020,976 |
| 2015-06-24 | 2015-06-22 | 9.649 | 121,475 | -11,043 | 0.00% | 1,172,161 |
| 2015-06-22 | 2015-06-18 | 9.715 | 132,518 | +11,043 | 0.00% | 1,287,360 |
| 2015-06-18 | 2015-06-16 | 9.073 | 121,475 | -5,521 | 0.00% | 1,102,201 |
| 2015-06-15 | 2015-06-11 | 9.454 | 126,996 | -22,087 | 0.00% | 1,200,596 |
| 2015-06-12 | 2015-06-10 | 9.802 | 149,083 | +5,522 | 0.00% | 1,461,242 |
| 2015-06-11 | 2015-06-09 | 9.888 | 143,561 | +7,362 | 0.00% | 1,419,598 |
| 2015-06-10 | 2015-06-08 | 10.182 | 136,199 | +14,724 | 0.00% | 1,386,759 |
| 2015-05-28 | 2015-05-26 | 10.940 | 121,475 | +813 | 0.00% | 1,328,896 |
| 2015-05-05 | 2015-04-30 | 10.240 | 120,662 | -91,410 | 0.00% | 1,235,522 |
| 2015-04-13 | 2015-04-09 | 10.415 | 212,072 | -45,706 | 0.01% | 2,208,637 |
| 2015-04-08 | 2015-04-01 | 9.069 | 257,778 | -9,141 | 0.01% | 2,337,784 |
| 2015-04-02 | 2015-03-31 | 8.653 | 266,919 | -18,282 | 0.01% | 2,309,723 |
| 2015-03-30 | 2015-03-26 | 7.494 | 285,201 | -5,484 | 0.01% | 2,137,202 |
| 2015-03-13 | 2015-03-11 | 6.914 | 290,685 | +5,484 | 0.01% | 2,009,758 |
| 2015-01-29 | 2015-01-27 | 7.833 | 285,201 | +27,423 | 0.01% | 2,233,922 |
| 2014-12-18 | 2014-12-16 | 7.209 | 257,778 | -9,141 | 0.01% | 1,858,383 |
| 2014-12-16 | 2014-12-12 | 6.859 | 266,919 | +9,141 | 0.01% | 1,830,843 |
| 2014-12-08 | 2014-12-04 | 6.422 | 257,778 | -9,141 | 0.01% | 1,655,343 |
| 2014-12-02 | 2014-11-28 | 6.509 | 266,919 | +9,141 | 0.01% | 1,737,403 |
| 2014-11-19 | 2014-11-17 | 5.776 | 257,778 | -9,141 | 0.01% | 1,488,963 |
| 2014-10-31 | 2014-10-29 | 5.349 | 266,919 | -9,141 | 0.01% | 1,427,882 |
| 2014-10-21 | 2014-10-17 | 4.988 | 276,060 | +9,141 | 0.01% | 1,377,122 |
| 2014-09-04 | 2014-09-02 | 5.514 | 266,919 | -36,564 | 0.01% | 1,471,682 |
| 2014-08-25 | 2014-08-21 | 5.470 | 303,483 | -10,969 | 0.01% | 1,660,001 |
| 2014-08-21 | 2014-08-19 | 5.306 | 314,452 | -3,656 | 0.01% | 1,668,400 |
| 2014-08-05 | 2014-08-01 | 5.218 | 318,108 | -45,706 | 0.01% | 1,659,958 |
| 2014-06-06 | 2014-06-04 | 4.909 | 363,814 | +4,670 | 0.01% | 1,786,067 |
| 2014-05-16 | 2014-05-14 | 4.954 | 359,144 | -1,805 | 0.01% | 1,779,060 |
| 2014-05-13 | 2014-05-09 | 4.943 | 360,949 | -9,023 | 0.01% | 1,784,002 |
| 2014-05-07 | 2014-05-02 | 4.909 | 369,972 | -9,024 | 0.01% | 1,816,298 |
| 2014-05-05 | 2014-04-30 | 4.876 | 378,996 | -9,024 | 0.01% | 1,847,999 |
| 2014-04-24 | 2014-04-22 | 4.743 | 388,020 | +19,852 | 0.01% | 1,840,401 |
| 2014-04-22 | 2014-04-16 | 5.064 | 368,168 | +45,119 | 0.01% | 1,864,562 |
| 2014-04-15 | 2014-04-11 | 5.153 | 323,049 | -9,024 | 0.01% | 1,664,700 |
| 2014-04-10 | 2014-04-08 | 5.142 | 332,073 | -3,609 | 0.01% | 1,707,521 |
| 2014-04-09 | 2014-04-07 | 5.053 | 335,682 | +3,609 | 0.01% | 1,696,319 |
| 2014-04-07 | 2014-04-03 | 5.142 | 332,073 | +9,024 | 0.01% | 1,707,521 |
| 2014-04-03 | 2014-04-01 | 5.120 | 323,049 | +9,024 | 0.01% | 1,653,960 |
| 2014-03-24 | 2014-03-20 | 5.131 | 314,025 | +45,118 | 0.01% | 1,611,238 |
| 2014-03-10 | 2014-03-06 | 5.519 | 268,907 | -9,023 | 0.01% | 1,484,041 |
| 2014-03-06 | 2014-03-04 | 5.530 | 277,930 | -9,024 | 0.01% | 1,536,917 |
| 2014-02-28 | 2014-02-26 | 5.607 | 286,954 | +9,024 | 0.01% | 1,609,079 |
| 2014-02-06 | 2014-02-04 | 5.474 | 277,930 | +9,023 | 0.01% | 1,521,517 |
| 2014-01-08 | 2014-01-06 | 5.907 | 268,907 | +9,024 | 0.01% | 1,588,341 |
| 2014-01-07 | 2014-01-03 | 6.051 | 259,883 | +18,047 | 0.01% | 1,572,480 |
| 2014-01-03 | 2013-12-31 | 6.416 | 241,836 | -3,609 | 0.01% | 1,551,722 |
| 2013-12-27 | 2013-12-20 | 6.084 | 245,445 | -9,024 | 0.01% | 1,493,279 |
| 2013-12-13 | 2013-12-11 | 6.339 | 254,469 | +36,095 | 0.01% | 1,613,041 |
| 2013-12-11 | 2013-12-09 | 6.572 | 218,374 | +5,414 | 0.01% | 1,435,060 |
| 2013-12-10 | 2013-12-06 | 6.527 | 212,960 | -54,142 | 0.01% | 1,390,042 |
| 2013-11-25 | 2013-11-21 | 6.749 | 267,102 | -23,462 | 0.01% | 1,802,640 |
| 2013-11-20 | 2013-11-18 | 5.973 | 290,564 | -5,414 | 0.01% | 1,735,582 |
| 2013-11-15 | 2013-11-13 | 5.641 | 295,978 | -9,024 | 0.01% | 1,669,520 |
| 2013-11-13 | 2013-11-11 | 5.607 | 305,002 | +9,024 | 0.01% | 1,710,282 |
| 2013-11-12 | 2013-11-08 | 5.652 | 295,978 | -3,609 | 0.01% | 1,672,800 |
| 2013-11-11 | 2013-11-07 | 5.763 | 299,587 | +9,023 | 0.01% | 1,726,398 |
| 2013-11-05 | 2013-11-01 | 5.918 | 290,564 | +14,438 | 0.01% | 1,719,482 |
| 2013-11-04 | 2013-10-31 | 5.862 | 276,126 | +54,143 | 0.01% | 1,618,741 |
| 2013-10-29 | 2013-10-25 | 6.017 | 221,983 | -45,119 | 0.01% | 1,335,777 |
| 2013-10-17 | 2013-10-15 | 5.984 | 267,102 | -9,024 | 0.01% | 1,598,400 |
| 2013-10-11 | 2013-10-09 | 5.884 | 276,126 | +9,024 | 0.01% | 1,624,861 |
| 2013-10-09 | 2013-10-07 | 5.729 | 267,102 | +9,024 | 0.01% | 1,530,320 |
| 2013-09-17 | 2013-09-13 | 6.217 | 258,078 | +9,023 | 0.01% | 1,604,458 |
| 2013-09-13 | 2013-09-11 | 6.405 | 249,055 | -3,609 | 0.01% | 1,595,283 |
| 2013-09-12 | 2013-09-10 | 6.239 | 252,664 | -50,533 | 0.01% | 1,576,399 |
| 2013-09-10 | 2013-09-06 | 5.729 | 303,197 | +9,024 | 0.01% | 1,737,121 |
| 2013-09-05 | 2013-09-03 | 5.619 | 294,173 | -9,024 | 0.01% | 1,652,819 |
| 2013-09-03 | 2013-08-30 | 5.486 | 303,197 | -3,609 | 0.01% | 1,663,201 |
| 2013-08-30 | 2013-08-28 | 5.530 | 306,806 | +12,633 | 0.01% | 1,696,598 |
| 2013-08-27 | 2013-08-23 | 5.652 | 294,173 | -9,024 | 0.01% | 1,662,599 |
| 2013-08-23 | 2013-08-21 | 5.685 | 303,197 | +9,024 | 0.01% | 1,723,681 |
| 2013-08-22 | 2013-08-20 | 5.652 | 294,173 | +18,047 | 0.01% | 1,662,599 |
| 2013-08-21 | 2013-08-19 | 5.862 | 276,126 | -9,023 | 0.01% | 1,618,741 |
| 2013-08-20 | 2013-08-16 | 5.873 | 285,149 | -30,681 | 0.01% | 1,674,797 |
| 2013-08-19 | 2013-08-15 | 5.929 | 315,830 | +48,728 | 0.01% | 1,872,499 |
| 2013-08-16 | 2013-08-13 | 5.818 | 267,102 | +23,462 | 0.01% | 1,554,000 |
| 2013-08-13 | 2013-08-09 | 5.652 | 243,640 | +12,633 | 0.01% | 1,376,998 |
| 2013-08-05 | 2013-08-01 | 5.840 | 231,007 | +7,219 | 0.01% | 1,349,119 |
| 2013-08-01 | 2013-07-30 | 5.873 | 223,788 | -36,095 | 0.01% | 1,314,399 |
| 2013-07-31 | 2013-07-29 | 5.807 | 259,883 | +3,609 | 0.01% | 1,509,120 |
| 2013-07-08 | 2013-07-04 | 5.807 | 256,274 | +36,095 | 0.01% | 1,488,162 |
| 2013-06-20 | 2013-06-18 | 6.184 | 220,179 | +3,610 | 0.01% | 1,361,522 |
| 2013-06-17 | 2013-06-13 | 6.228 | 216,569 | -1,805 | 0.01% | 1,348,799 |
| 2013-06-13 | 2013-06-10 | 6.317 | 218,374 | +3,610 | 0.01% | 1,379,400 |
| 2013-06-07 | 2013-06-05 | 7.068 | 214,764 | +2,612 | 0.01% | 1,517,862 |
| 2013-06-03 | 2013-05-30 | 7.281 | 212,152 | +7,131 | 0.01% | 1,544,621 |
| 2013-05-07 | 2013-05-03 | 7.303 | 205,021 | -1,782 | 0.01% | 1,497,302 |
| 2013-05-06 | 2013-05-02 | 7.180 | 206,803 | -3,566 | 0.01% | 1,484,797 |
| 2013-04-25 | 2013-04-23 | 6.866 | 210,369 | +1,783 | 0.01% | 1,444,320 |
| 2013-04-24 | 2013-04-22 | 6.854 | 208,586 | +3,565 | 0.01% | 1,429,738 |
| 2013-04-11 | 2013-04-09 | 7.236 | 205,021 | -5,348 | 0.01% | 1,483,502 |
| 2013-04-10 | 2013-04-08 | 7.090 | 210,369 | -17,828 | 0.01% | 1,491,520 |
| 2013-04-09 | 2013-04-05 | 6.787 | 228,197 | +5,348 | 0.01% | 1,548,801 |
| 2013-03-22 | 2013-03-20 | 7.415 | 222,849 | -8,913 | 0.01% | 1,652,503 |
| 2013-03-20 | 2013-03-18 | 7.124 | 231,762 | +8,913 | 0.01% | 1,650,997 |
| 2013-03-05 | 2013-03-01 | 7.292 | 222,849 | -8,913 | 0.01% | 1,625,003 |
| 2013-02-26 | 2013-02-22 | 6.978 | 231,762 | +8,913 | 0.01% | 1,617,197 |
| 2013-01-25 | 2013-01-23 | 8.257 | 222,849 | -17,827 | 0.01% | 1,840,004 |
| 2012-12-21 | 2012-12-19 | 7.068 | 240,676 | -8,914 | 0.01% | 1,700,997 |
| 2012-12-20 | 2012-12-18 | 6.832 | 249,590 | +44,569 | 0.01% | 1,705,197 |
| 2012-12-10 | 2012-12-06 | 6.159 | 205,021 | -8,914 | 0.01% | 1,262,702 |
| 2012-12-07 | 2012-12-05 | 5.968 | 213,935 | -5,348 | 0.01% | 1,276,802 |
| 2012-11-28 | 2012-11-26 | 5.822 | 219,283 | +8,914 | 0.01% | 1,276,740 |
| 2012-11-21 | 2012-11-19 | 5.777 | 210,369 | -3,566 | 0.01% | 1,215,400 |
| 2012-11-16 | 2012-11-14 | 5.733 | 213,935 | +8,914 | 0.01% | 1,226,402 |
| 2012-11-09 | 2012-11-07 | 5.979 | 205,021 | +8,914 | 0.01% | 1,225,902 |
| 2012-10-04 | 2012-09-28 | 5.475 | 196,107 | -10,696 | 0.00% | 1,073,602 |
| 2012-10-03 | 2012-09-27 | 5.407 | 206,803 | +10,696 | 0.01% | 1,118,238 |
| 2012-09-26 | 2012-09-24 | 5.519 | 196,107 | -7,131 | 0.00% | 1,082,402 |
| 2012-09-25 | 2012-09-21 | 5.553 | 203,238 | -8,914 | 0.00% | 1,128,601 |
| 2012-09-20 | 2012-09-18 | 5.239 | 212,152 | -5,348 | 0.01% | 1,111,461 |
| 2012-09-18 | 2012-09-14 | 5.116 | 217,500 | +12,479 | 0.01% | 1,112,639 |
| 2012-09-11 | 2012-09-07 | 5.284 | 205,021 | -5,348 | 0.01% | 1,083,302 |
| 2012-09-05 | 2012-09-03 | 5.104 | 210,369 | +8,914 | 0.01% | 1,073,800 |
| 2012-09-04 | 2012-08-31 | 5.239 | 201,455 | +5,348 | 0.00% | 1,055,420 |
| 2012-08-21 | 2012-08-17 | 5.923 | 196,107 | +1,783 | 0.00% | 1,161,602 |
| 2012-07-24 | 2012-07-20 | 5.968 | 194,324 | -17,828 | 0.00% | 1,159,760 |
| 2012-07-19 | 2012-07-17 | 5.643 | 212,152 | -8,914 | 0.01% | 1,197,141 |
| 2012-07-18 | 2012-07-16 | 5.699 | 221,066 | -1,783 | 0.01% | 1,259,841 |
| 2012-06-27 | 2012-06-25 | 5.442 | 222,849 | +6,954 | 0.01% | 1,212,849 |
| 2012-06-21 | 2012-06-19 | 5.269 | 215,895 | +6,909 | 0.01% | 1,137,502 |
| 2012-06-06 | 2012-06-04 | 5.512 | 208,986 | +17,271 | 0.01% | 1,151,920 |
| 2012-06-05 | 2012-06-01 | 5.709 | 191,715 | -8,635 | 0.00% | 1,094,463 |
| 2012-06-04 | 2012-05-31 | 5.489 | 200,350 | +1,727 | 0.01% | 1,099,678 |
| 2012-06-01 | 2012-05-30 | 5.616 | 198,623 | -5,182 | 0.01% | 1,115,499 |
| 2012-05-31 | 2012-05-29 | 5.767 | 203,805 | +5,182 | 0.01% | 1,175,282 |
| 2012-05-29 | 2012-05-25 | 5.581 | 198,623 | +8,636 | 0.01% | 1,108,599 |
| 2012-05-18 | 2012-05-16 | 5.987 | 189,987 | -5,182 | 0.00% | 1,137,398 |
| 2012-05-17 | 2012-05-15 | 6.079 | 195,169 | +5,182 | 0.00% | 1,186,501 |
| 2012-05-07 | 2012-05-03 | 6.658 | 189,987 | -8,636 | 0.00% | 1,264,998 |
| 2012-05-04 | 2012-05-02 | 6.589 | 198,623 | -22,453 | 0.01% | 1,308,699 |
| 2012-05-03 | 2012-04-30 | 6.519 | 221,076 | +8,636 | 0.01% | 1,441,279 |
| 2012-05-02 | 2012-04-27 | 6.276 | 212,440 | -17,272 | 0.01% | 1,333,318 |
| 2012-04-20 | 2012-04-18 | 5.906 | 229,712 | +5,182 | 0.01% | 1,356,600 |
| 2012-04-19 | 2012-04-17 | 5.929 | 224,530 | +17,271 | 0.01% | 1,331,197 |
| 2012-04-18 | 2012-04-16 | 5.987 | 207,259 | +8,636 | 0.01% | 1,240,800 |
| 2012-04-17 | 2012-04-13 | 6.149 | 198,623 | -17,272 | 0.01% | 1,221,299 |
| 2012-04-16 | 2012-04-12 | 6.010 | 215,895 | -8,635 | 0.01% | 1,297,502 |
| 2012-04-02 | 2012-03-29 | 6.079 | 224,530 | -6,909 | 0.01% | 1,364,997 |
| 2012-03-26 | 2012-03-22 | 6.172 | 231,439 | -10,363 | 0.01% | 1,428,439 |
| 2012-03-23 | 2012-03-21 | 5.929 | 241,802 | +5,181 | 0.01% | 1,433,600 |
| 2012-03-22 | 2012-03-20 | 6.033 | 236,621 | +5,182 | 0.01% | 1,427,542 |
| 2012-03-15 | 2012-03-13 | 6.485 | 231,439 | +15,544 | 0.01% | 1,500,799 |
| 2012-03-07 | 2012-03-05 | 6.624 | 215,895 | +17,272 | 0.01% | 1,430,002 |
| 2012-03-06 | 2012-03-02 | 6.786 | 198,623 | +3,454 | 0.01% | 1,347,799 |
| 2012-03-05 | 2012-03-01 | 6.693 | 195,169 | +5,182 | 0.00% | 1,306,281 |
| 2011-12-23 | 2011-12-21 | 6.461 | 189,987 | -8,636 | 0.00% | 1,227,598 |
| 2011-12-19 | 2011-12-15 | 6.265 | 198,623 | +3,454 | 0.01% | 1,244,299 |
| 2011-12-16 | 2011-12-14 | 6.543 | 195,169 | -3,454 | 0.00% | 1,276,901 |
| 2011-12-15 | 2011-12-13 | 6.519 | 198,623 | +8,636 | 0.01% | 1,294,899 |
| 2011-12-14 | 2011-12-12 | 6.705 | 189,987 | -25,908 | 0.00% | 1,273,798 |
| 2011-12-13 | 2011-12-09 | 6.797 | 215,895 | -8,635 | 0.01% | 1,467,502 |
| 2011-12-12 | 2011-12-08 | 7.017 | 224,530 | +17,271 | 0.01% | 1,575,597 |
| 2011-12-09 | 2011-12-07 | 7.179 | 207,259 | -17,271 | 0.01% | 1,488,001 |
| 2011-12-07 | 2011-12-05 | 7.064 | 224,530 | +20,725 | 0.01% | 1,585,996 |
| 2011-12-05 | 2011-12-01 | 7.133 | 203,805 | +10,363 | 0.01% | 1,453,763 |
| 2011-12-02 | 2011-11-30 | 6.589 | 193,442 | -25,907 | 0.00% | 1,274,562 |
| 2011-12-01 | 2011-11-29 | 6.612 | 219,349 | +12,090 | 0.01% | 1,450,340 |
| 2011-11-30 | 2011-11-28 | 6.473 | 207,259 | +8,636 | 0.01% | 1,341,601 |
| 2011-11-28 | 2011-11-24 | 6.438 | 198,623 | +8,636 | 0.01% | 1,278,799 |
| 2011-11-08 | 2011-11-04 | 7.330 | 189,987 | -17,272 | 0.00% | 1,392,597 |
| 2011-11-07 | 2011-11-03 | 6.867 | 207,259 | -8,636 | 0.01% | 1,423,201 |
| 2011-11-04 | 2011-11-02 | 7.006 | 215,895 | +8,636 | 0.01% | 1,512,502 |
| 2011-11-01 | 2011-10-28 | 7.226 | 207,259 | -43,179 | 0.01% | 1,497,601 |
| 2011-10-31 | 2011-10-27 | 7.469 | 250,438 | +43,179 | 0.01% | 1,870,501 |
| 2011-10-18 | 2011-10-14 | 6.948 | 207,259 | +17,272 | 0.01% | 1,440,001 |
| 2011-10-13 | 2011-10-11 | 6.925 | 189,987 | -8,636 | 0.00% | 1,315,598 |
| 2011-10-11 | 2011-10-07 | 6.554 | 198,623 | -25,907 | 0.01% | 1,301,799 |
| 2011-10-10 | 2011-10-06 | 6.207 | 224,530 | -25,908 | 0.01% | 1,393,597 |
| 2011-10-06 | 2011-10-03 | 5.998 | 250,438 | +22,453 | 0.01% | 1,502,201 |
| 2011-10-04 | 2011-09-30 | 6.357 | 227,985 | +37,998 | 0.01% | 1,449,361 |
| 2011-10-03 | 2011-09-28 | 6.959 | 189,987 | -34,543 | 0.00% | 1,322,198 |
| 2011-09-30 | 2011-09-27 | 6.554 | 224,530 | +8,635 | 0.01% | 1,471,597 |
| 2011-09-28 | 2011-09-26 | 6.276 | 215,895 | +25,908 | 0.01% | 1,355,002 |
| 2011-09-27 | 2011-09-23 | 6.786 | 189,987 | -8,636 | 0.00% | 1,289,198 |
| 2011-09-23 | 2011-09-21 | 7.562 | 198,623 | +34,543 | 0.01% | 1,501,899 |
| 2011-09-20 | 2011-09-16 | 8.361 | 164,080 | -8,636 | 0.00% | 1,371,800 |
| 2011-09-19 | 2011-09-15 | 8.106 | 172,716 | +8,636 | 0.00% | 1,400,002 |
| 2011-09-12 | 2011-09-08 | 8.986 | 164,080 | -3,454 | 0.00% | 1,474,400 |
| 2011-09-09 | 2011-09-07 | 9.044 | 167,534 | +3,454 | 0.00% | 1,515,137 |
| 2011-08-16 | 2011-08-12 | 9.252 | 164,080 | -5,181 | 0.00% | 1,518,100 |
| 2011-08-12 | 2011-08-10 | 8.789 | 169,261 | -37,998 | 0.00% | 1,487,636 |
| 2011-08-11 | 2011-08-09 | 8.430 | 207,259 | -22,453 | 0.01% | 1,747,201 |
| 2011-08-10 | 2011-08-08 | 8.720 | 229,712 | +8,636 | 0.01% | 2,002,980 |
| 2011-08-04 | 2011-08-02 | 9.125 | 221,076 | +22,453 | 0.01% | 2,017,278 |
| 2011-07-28 | 2011-07-26 | 9.576 | 198,623 | -8,636 | 0.01% | 1,902,099 |
| 2011-07-26 | 2011-07-22 | 9.032 | 207,259 | -8,636 | 0.01% | 1,872,001 |
| 2011-07-25 | 2011-07-21 | 8.928 | 215,895 | +5,182 | 0.01% | 1,927,503 |
| 2011-07-22 | 2011-07-20 | 9.032 | 210,713 | +3,454 | 0.01% | 1,903,198 |
| 2011-07-21 | 2011-07-19 | 9.067 | 207,259 | -8,636 | 0.01% | 1,879,201 |
| 2011-07-18 | 2011-07-14 | 9.055 | 215,895 | -3,454 | 0.01% | 1,955,003 |
| 2011-07-15 | 2011-07-13 | 8.789 | 219,349 | +8,636 | 0.01% | 1,927,860 |
| 2011-07-14 | 2011-07-12 | 8.777 | 210,713 | +29,361 | 0.01% | 1,849,518 |
| 2011-07-13 | 2011-07-11 | 9.183 | 181,352 | +25,908 | 0.00% | 1,665,304 |
| 2011-07-05 | 2011-06-30 | 9.333 | 155,444 | -8,636 | 0.00% | 1,450,798 |
| 2011-06-30 | 2011-06-28 | 9.611 | 164,080 | -10,363 | 0.00% | 1,577,000 |
| 2011-06-29 | 2011-06-27 | 9.437 | 174,443 | +15,544 | 0.00% | 1,646,301 |
| 2011-06-28 | 2011-06-24 | 8.986 | 158,899 | -13,817 | 0.00% | 1,427,844 |
| 2011-06-24 | 2011-06-22 | 8.476 | 172,716 | -6,908 | 0.00% | 1,464,002 |
| 2011-06-21 | 2011-06-17 | 8.106 | 179,624 | -29,362 | 0.00% | 1,455,997 |
| 2011-06-20 | 2011-06-16 | 8.106 | 208,986 | +6,909 | 0.01% | 1,693,999 |
| 2011-06-17 | 2011-06-15 | 8.187 | 202,077 | -12,091 | 0.01% | 1,654,376 |
| 2011-06-16 | 2011-06-14 | 8.152 | 214,168 | +12,091 | 0.01% | 1,745,924 |
| 2011-06-15 | 2011-06-13 | 8.198 | 202,077 | +6,908 | 0.01% | 1,656,716 |
| 2011-06-14 | 2011-06-10 | 8.187 | 195,169 | +10,363 | 0.00% | 1,597,822 |
| 2011-06-13 | 2011-06-09 | 8.384 | 184,806 | +12,090 | 0.00% | 1,549,361 |
| 2011-05-27 | 2011-05-25 | 9.009 | 172,716 | +5,182 | 0.00% | 1,556,002 |
| 2011-05-26 | 2011-05-24 | 9.113 | 167,534 | +3,454 | 0.00% | 1,526,777 |
| 2011-05-25 | 2011-05-23 | 9.275 | 164,080 | -3,454 | 0.00% | 1,521,900 |
| 2011-05-24 | 2011-05-20 | 9.380 | 167,534 | +3,454 | 0.00% | 1,571,397 |
| 2011-05-20 | 2011-05-18 | 9.646 | 164,080 | -31,089 | 0.00% | 1,582,700 |
| 2011-05-19 | 2011-05-17 | 9.299 | 195,169 | +18,999 | 0.00% | 1,814,782 |
| 2011-05-18 | 2011-05-16 | 9.391 | 176,170 | +3,454 | 0.00% | 1,654,439 |
| 2011-05-17 | 2011-05-13 | 9.576 | 172,716 | -5,181 | 0.00% | 1,654,002 |
| 2011-05-16 | 2011-05-12 | 9.403 | 177,897 | +8,636 | 0.00% | 1,672,718 |
| 2011-05-13 | 2011-05-11 | 9.380 | 169,261 | +5,181 | 0.00% | 1,587,596 |
| 2011-05-12 | 2011-05-09 | 9.646 | 164,080 | -5,181 | 0.00% | 1,582,700 |
| 2011-05-11 | 2011-05-06 | 9.715 | 169,261 | -10,363 | 0.00% | 1,644,436 |
| 2011-05-09 | 2011-05-05 | 9.183 | 179,624 | -8,636 | 0.00% | 1,649,436 |
| 2011-05-06 | 2011-05-04 | 9.055 | 188,260 | +18,999 | 0.00% | 1,704,758 |
| 2011-04-26 | 2011-04-20 | 9.715 | 169,261 | -25,908 | 0.00% | 1,644,436 |
| 2011-04-21 | 2011-04-19 | 9.615 | 195,169 | +8,636 | 0.00% | 1,876,635 |
| 2011-04-20 | 2011-04-18 | 9.568 | 186,533 | +3,228 | 0.00% | 1,784,804 |
| 2011-04-19 | 2011-04-15 | 9.509 | 183,305 | -8,487 | 0.00% | 1,743,117 |
| 2011-04-18 | 2011-04-14 | 9.156 | 191,792 | -13,578 | 0.00% | 1,756,023 |
| 2011-04-15 | 2011-04-13 | 9.403 | 205,370 | -67,891 | 0.01% | 1,931,162 |
| 2011-04-14 | 2011-04-12 | 8.849 | 273,261 | +23,762 | 0.01% | 2,418,223 |
| 2011-04-06 | 2011-04-01 | 8.743 | 249,499 | -8,486 | 0.01% | 2,181,481 |
| 2011-04-04 | 2011-03-31 | 8.484 | 257,985 | -6,789 | 0.01% | 2,188,798 |
| 2011-04-01 | 2011-03-30 | 8.673 | 264,774 | +6,789 | 0.01% | 2,296,318 |
| 2011-03-31 | 2011-03-29 | 8.437 | 257,985 | -25,459 | 0.01% | 2,176,638 |
| 2011-03-29 | 2011-03-25 | 8.531 | 283,444 | +16,972 | 0.01% | 2,418,158 |
| 2011-03-28 | 2011-03-24 | 8.602 | 266,472 | +8,487 | 0.01% | 2,292,204 |
| 2011-03-25 | 2011-03-23 | 8.590 | 257,985 | +3,394 | 0.01% | 2,216,158 |
| 2011-03-24 | 2011-03-22 | 8.472 | 254,591 | -15,275 | 0.01% | 2,157,003 |
| 2011-03-23 | 2011-03-21 | 8.178 | 269,866 | +15,275 | 0.01% | 2,206,919 |
| 2011-03-18 | 2011-03-16 | 8.272 | 254,591 | +8,487 | 0.01% | 2,106,003 |
| 2011-03-17 | 2011-03-15 | 8.237 | 246,104 | -3,395 | 0.01% | 2,027,097 |
| 2011-03-15 | 2011-03-11 | 8.520 | 249,499 | +3,395 | 0.01% | 2,125,621 |
| 2011-03-14 | 2011-03-10 | 8.590 | 246,104 | +5,092 | 0.01% | 2,114,097 |
| 2011-03-11 | 2011-03-09 | 8.791 | 241,012 | -6,790 | 0.01% | 2,118,636 |
| 2011-03-10 | 2011-03-08 | 8.696 | 247,802 | -3,394 | 0.01% | 2,154,964 |
| 2011-03-09 | 2011-03-07 | 8.425 | 251,196 | +11,881 | 0.01% | 2,116,399 |
| 2011-03-08 | 2011-03-04 | 8.767 | 239,315 | -22,065 | 0.01% | 2,098,078 |
| 2011-03-04 | 2011-03-02 | 8.531 | 261,380 | +5,092 | 0.01% | 2,229,922 |
| 2011-03-03 | 2011-03-01 | 8.755 | 256,288 | -8,486 | 0.01% | 2,243,861 |
| 2011-03-02 | 2011-02-28 | 8.567 | 264,774 | -1,698 | 0.01% | 2,268,238 |
| 2011-03-01 | 2011-02-25 | 8.296 | 266,472 | +5,092 | 0.01% | 2,210,564 |
| 2011-02-24 | 2011-02-22 | 8.791 | 261,380 | +57,707 | 0.01% | 2,297,682 |
| 2011-02-23 | 2011-02-21 | 9.450 | 203,673 | +8,487 | 0.01% | 1,924,804 |
| 2011-02-17 | 2011-02-15 | 9.144 | 195,186 | +8,486 | 0.01% | 1,784,798 |
| 2011-02-16 | 2011-02-14 | 9.415 | 186,700 | -28,853 | 0.00% | 1,757,802 |
| 2011-02-15 | 2011-02-11 | 8.838 | 215,553 | -3,395 | 0.01% | 1,904,996 |
| 2011-02-14 | 2011-02-10 | 8.696 | 218,948 | +5,092 | 0.01% | 1,904,040 |
| 2011-02-11 | 2011-02-09 | 8.861 | 213,856 | +6,789 | 0.01% | 1,895,039 |
| 2011-02-10 | 2011-02-08 | 9.285 | 207,067 | +8,486 | 0.01% | 1,922,719 |
| 2011-02-09 | 2011-02-07 | 9.309 | 198,581 | +8,487 | 0.01% | 1,848,603 |
| 2011-02-08 | 2011-02-02 | 9.627 | 190,094 | -8,487 | 0.00% | 1,830,077 |
| 2011-02-07 | 2011-01-31 | 9.462 | 198,581 | +25,459 | 0.01% | 1,879,023 |
| 2011-02-01 | 2011-01-28 | 9.721 | 173,122 | +16,973 | 0.00% | 1,683,003 |
| 2011-01-31 | 2011-01-27 | 9.780 | 156,149 | -8,486 | 0.00% | 1,527,201 |
| 2011-01-28 | 2011-01-26 | 9.945 | 164,635 | +11,881 | 0.00% | 1,637,357 |
| 2011-01-25 | 2011-01-21 | 10.075 | 152,754 | +3,394 | 0.00% | 1,538,996 |
| 2011-01-20 | 2011-01-18 | 10.700 | 149,360 | -3,394 | 0.00% | 1,598,082 |
| 2011-01-19 | 2011-01-17 | 10.593 | 152,754 | +8,486 | 0.00% | 1,618,196 |
| 2011-01-10 | 2011-01-06 | 11.006 | 144,268 | +8,486 | 0.00% | 1,587,800 |
| 2011-01-07 | 2011-01-05 | 11.147 | 135,782 | +6,789 | 0.00% | 1,513,604 |
| 2011-01-06 | 2011-01-04 | 10.971 | 128,993 | -1,697 | 0.00% | 1,415,124 |
| 2010-12-30 | 2010-12-28 | 9.910 | 130,690 | -3,394 | 0.00% | 1,295,141 |
| 2010-12-29 | 2010-12-24 | 10.087 | 134,084 | -27,157 | 0.00% | 1,352,476 |
| 2010-12-28 | 2010-12-22 | 10.169 | 161,241 | +3,395 | 0.00% | 1,639,703 |
| 2010-12-22 | 2010-12-20 | 9.651 | 157,846 | -8,487 | 0.00% | 1,523,338 |
| 2010-12-20 | 2010-12-16 | 9.769 | 166,333 | -16,972 | 0.00% | 1,624,844 |
| 2010-12-17 | 2010-12-15 | 9.851 | 183,305 | +52,615 | 0.00% | 1,805,757 |
| 2010-12-15 | 2010-12-13 | 10.287 | 130,690 | +8,486 | 0.00% | 1,344,421 |
| 2010-12-14 | 2010-12-10 | 10.676 | 122,204 | +1,698 | 0.00% | 1,304,645 |
| 2010-12-13 | 2010-12-09 | 10.935 | 120,506 | +5,092 | 0.00% | 1,317,757 |
| 2010-12-10 | 2010-12-08 | 11.642 | 115,414 | +8,486 | 0.00% | 1,343,675 |
| 2010-12-06 | 2010-12-02 | 12.231 | 106,928 | -8,486 | 0.00% | 1,307,879 |
| 2010-11-29 | 2010-11-25 | 11.878 | 115,414 | +8,486 | 0.00% | 1,370,875 |
| 2010-11-05 | 2010-11-03 | 12.821 | 106,928 | -10,184 | 0.00% | 1,370,879 |
| 2010-11-03 | 2010-11-01 | 12.444 | 117,112 | +3,395 | 0.00% | 1,457,284 |
| 2010-11-02 | 2010-10-29 | 12.279 | 113,717 | +5,092 | 0.00% | 1,396,278 |
| 2010-10-21 | 2010-10-19 | 12.868 | 108,625 | -8,487 | 0.00% | 1,397,756 |
| 2010-10-18 | 2010-10-14 | 12.773 | 117,112 | +10,184 | 0.00% | 1,495,924 |
| 2010-10-15 | 2010-10-13 | 12.891 | 106,928 | -40,735 | 0.00% | 1,378,439 |
| 2010-10-14 | 2010-10-12 | 12.491 | 147,663 | +42,432 | 0.00% | 1,844,405 |
| 2010-10-06 | 2010-10-04 | 13.080 | 105,231 | -56,010 | 0.00% | 1,376,403 |
| 2010-10-04 | 2010-09-29 | 12.302 | 161,241 | +8,487 | 0.00% | 1,983,603 |
| 2010-09-06 | 2010-09-02 | 10.499 | 152,754 | -3,395 | 0.00% | 1,603,796 |
| 2010-09-03 | 2010-09-01 | 10.063 | 156,149 | -3,394 | 0.00% | 1,571,361 |
| 2010-09-02 | 2010-08-31 | 9.780 | 159,543 | -5,092 | 0.00% | 1,560,395 |
| 2010-08-26 | 2010-08-24 | 10.228 | 164,635 | +8,486 | 0.00% | 1,683,917 |
| 2010-08-25 | 2010-08-23 | 10.205 | 156,149 | +3,395 | 0.00% | 1,593,441 |
| 2010-08-12 | 2010-08-10 | 11.006 | 152,754 | -8,487 | 0.00% | 1,681,196 |
| 2010-08-10 | 2010-08-06 | 11.383 | 161,241 | +8,487 | 0.00% | 1,835,403 |
| 2010-07-23 | 2010-07-21 | 10.487 | 152,754 | -11,881 | 0.00% | 1,601,996 |
| 2010-07-22 | 2010-07-20 | 10.040 | 164,635 | +11,881 | 0.00% | 1,652,877 |
| 2010-07-16 | 2010-07-14 | 10.334 | 152,754 | -22,065 | 0.00% | 1,578,596 |
| 2010-07-15 | 2010-07-13 | 10.040 | 174,819 | +16,973 | 0.00% | 1,755,121 |
| 2010-07-13 | 2010-07-09 | 9.639 | 157,846 | -8,487 | 0.00% | 1,521,478 |
| 2010-07-12 | 2010-07-08 | 9.368 | 166,333 | -8,486 | 0.00% | 1,558,204 |
| 2010-07-06 | 2010-07-02 | 8.920 | 174,819 | +8,486 | 0.00% | 1,559,421 |
| 2010-07-02 | 2010-06-29 | 9.132 | 166,333 | -8,486 | 0.00% | 1,519,004 |
| 2010-06-30 | 2010-06-28 | 9.450 | 174,819 | -5,092 | 0.00% | 1,652,121 |
| 2010-06-29 | 2010-06-25 | 9.710 | 179,911 | +13,578 | 0.00% | 1,746,883 |
| 2010-06-25 | 2010-06-23 | 9.922 | 166,333 | +13,579 | 0.00% | 1,650,324 |
| 2010-06-24 | 2010-06-22 | 9.945 | 152,754 | -16,973 | 0.00% | 1,519,196 |
| 2010-06-23 | 2010-06-21 | 10.004 | 169,727 | +16,973 | 0.00% | 1,697,999 |
| 2010-06-21 | 2010-06-17 | 9.757 | 152,754 | -45,827 | 0.00% | 1,490,396 |
| 2010-06-18 | 2010-06-15 | 9.627 | 198,581 | +8,487 | 0.01% | 1,911,783 |
| 2010-05-31 | 2010-05-27 | 8.849 | 190,094 | -3,395 | 0.01% | 1,682,237 |
| 2010-05-18 | 2010-05-14 | 8.849 | 193,489 | -8,486 | 0.01% | 1,712,281 |
| 2010-05-11 | 2010-05-07 | 8.779 | 201,975 | +25,459 | 0.01% | 1,773,098 |
| 2010-05-10 | 2010-05-06 | 9.238 | 176,516 | +40,734 | 0.00% | 1,630,718 |
| 2010-05-07 | 2010-05-05 | 10.040 | 135,782 | -6,789 | 0.00% | 1,363,203 |
| 2010-04-27 | 2010-04-23 | 9.792 | 142,571 | -20,367 | 0.00% | 1,396,082 |
| 2010-04-26 | 2010-04-22 | 9.922 | 162,938 | +5,092 | 0.00% | 1,616,640 |
| 2010-04-23 | 2010-04-21 | 9.957 | 157,846 | +3,394 | 0.00% | 1,571,698 |
| 2010-04-22 | 2010-04-20 | 9.627 | 154,452 | +3,395 | 0.00% | 1,486,943 |
| 2010-04-20 | 2010-04-16 | 9.474 | 151,057 | +3,394 | 0.00% | 1,431,119 |
| 2010-04-19 | 2010-04-15 | 9.462 | 147,663 | -22,064 | 0.00% | 1,397,224 |
| 2010-04-14 | 2010-04-12 | 9.498 | 169,727 | +5,092 | 0.00% | 1,611,999 |
| 2010-04-07 | 2010-03-31 | 9.450 | 164,635 | -8,487 | 0.00% | 1,555,877 |
| 2010-03-25 | 2010-03-23 | 8.991 | 173,122 | -1,697 | 0.00% | 1,556,523 |
| 2010-03-23 | 2010-03-19 | 9.309 | 174,819 | -8,486 | 0.00% | 1,627,401 |
| 2010-03-19 | 2010-03-17 | 9.003 | 183,305 | -1,698 | 0.00% | 1,650,238 |
| 2010-03-16 | 2010-03-12 | 8.861 | 185,003 | -5,091 | 0.00% | 1,639,364 |
| 2010-02-25 | 2010-02-23 | 8.048 | 190,094 | -8,487 | 0.01% | 1,529,917 |
| 2010-02-24 | 2010-02-22 | 8.072 | 198,581 | +8,487 | 0.01% | 1,602,902 |
| 2010-02-05 | 2010-02-03 | 8.119 | 190,094 | -1,698 | 0.01% | 1,543,357 |
| 2010-01-18 | 2010-01-14 | 7.424 | 191,792 | -1,697 | 0.01% | 1,423,803 |
| 2010-01-12 | 2010-01-08 | 6.941 | 193,489 | +1,697 | 0.01% | 1,342,921 |
| 2010-01-07 | 2010-01-05 | 7.318 | 191,792 | -10,183 | 0.01% | 1,403,463 |
| 2009-12-17 | 2009-12-15 | 6.964 | 201,975 | -6,789 | 0.01% | 1,406,578 |
| 2009-12-11 | 2009-12-09 | 6.917 | 208,764 | +6,789 | 0.01% | 1,444,018 |
| 2009-12-04 | 2009-12-02 | 7.247 | 201,975 | -3,395 | 0.01% | 1,463,698 |
| 2009-12-03 | 2009-12-01 | 7.235 | 205,370 | -5,092 | 0.01% | 1,485,881 |
| 2009-11-19 | 2009-11-17 | 6.634 | 210,462 | -16,972 | 0.01% | 1,396,243 |
| 2009-11-17 | 2009-11-13 | 6.069 | 227,434 | -8,487 | 0.01% | 1,380,198 |
| 2009-10-28 | 2009-10-23 | 5.197 | 235,921 | -5,091 | 0.01% | 1,225,982 |
| 2009-10-21 | 2009-10-19 | 5.291 | 241,012 | +5,091 | 0.01% | 1,275,157 |
| 2009-09-01 | 2009-08-28 | 5.409 | 235,921 | -8,486 | 0.01% | 1,276,022 |
| 2009-08-31 | 2009-08-27 | 5.409 | 244,407 | -42,432 | 0.01% | 1,321,920 |
| 2009-08-28 | 2009-08-26 | 5.468 | 286,839 | +50,918 | 0.01% | 1,568,321 |
| 2009-08-26 | 2009-08-24 | 5.432 | 235,921 | -10,183 | 0.01% | 1,281,582 |
| 2009-07-28 | 2009-07-24 | 5.538 | 246,104 | -5,092 | 0.01% | 1,362,998 |
| 2009-07-24 | 2009-07-22 | 5.362 | 251,196 | +5,092 | 0.01% | 1,346,799 |
| 2009-07-22 | 2009-07-20 | 5.208 | 246,104 | -1,698 | 0.01% | 1,281,798 |
| 2009-07-17 | 2009-07-15 | 5.032 | 247,802 | -13,578 | 0.01% | 1,246,842 |
| 2009-06-04 | 2009-06-02 | 4.584 | 261,380 | +8,487 | 0.01% | 1,198,121 |
| 2009-06-03 | 2009-06-01 | 4.926 | 252,893 | -28,854 | 0.01% | 1,245,638 |
| 2009-06-01 | 2009-05-27 | 4.454 | 281,747 | -1,697 | 0.01% | 1,254,960 |
| 2009-05-26 | 2009-05-22 | 4.289 | 283,444 | +1,697 | 0.01% | 1,215,759 |
| 2009-05-25 | 2009-05-21 | 4.301 | 281,747 | +1,697 | 0.01% | 1,211,800 |
| 2009-05-20 | 2009-05-18 | 4.501 | 280,050 | +3,395 | 0.01% | 1,260,601 |
| 2009-05-05 | 2009-04-30 | 4.336 | 276,655 | -6,789 | 0.01% | 1,199,679 |
| 2009-05-04 | 2009-04-29 | 4.242 | 283,444 | -33,946 | 0.01% | 1,202,399 |
| 2009-04-30 | 2009-04-28 | 3.818 | 317,390 | -5,092 | 0.01% | 1,211,761 |
| 2009-04-27 | 2009-04-23 | 4.525 | 322,482 | -16,972 | 0.01% | 1,459,202 |
| 2009-04-24 | 2009-04-22 | 4.301 | 339,454 | +16,972 | 0.01% | 1,459,999 |
| 2009-03-31 | 2009-03-27 | 3.158 | 322,482 | -8,486 | 0.01% | 1,018,402 |
| 2009-03-30 | 2009-03-26 | 3.252 | 330,968 | -1,697 | 0.01% | 1,076,400 |
| 2009-03-26 | 2009-03-24 | 3.087 | 332,665 | -13,578 | 0.01% | 1,027,040 |
| 2009-03-20 | 2009-03-18 | 2.781 | 346,243 | +13,578 | 0.01% | 962,879 |
| 2009-03-19 | 2009-03-17 | 2.922 | 332,665 | -10,184 | 0.01% | 972,160 |
| 2009-03-11 | 2009-03-09 | 2.345 | 342,849 | -67,891 | 0.01% | 803,961 |
| 2009-03-09 | 2009-03-05 | 2.439 | 410,740 | +67,891 | 0.01% | 1,001,881 |
| 2009-02-27 | 2009-02-25 | 2.533 | 342,849 | -33,945 | 0.01% | 868,601 |
| 2009-02-11 | 2009-02-09 | 2.781 | 376,794 | -8,487 | 0.01% | 1,047,840 |
| 2009-02-10 | 2009-02-06 | 2.781 | 385,281 | -13,578 | 0.01% | 1,071,441 |
| 2009-02-09 | 2009-02-05 | 2.569 | 398,859 | -8,486 | 0.01% | 1,024,601 |
| 2009-02-06 | 2009-02-04 | 2.522 | 407,345 | +8,486 | 0.01% | 1,027,200 |
| 2009-02-05 | 2009-02-03 | 2.321 | 398,859 | +16,973 | 0.01% | 925,901 |
| 2009-01-21 | 2009-01-19 | 2.357 | 381,886 | -16,973 | 0.01% | 900,000 |
| 2009-01-08 | 2009-01-06 | 3.005 | 398,859 | -16,972 | 0.01% | 1,198,501 |
| 2009-01-07 | 2009-01-05 | 3.028 | 415,831 | -50,919 | 0.01% | 1,259,299 |
| 2009-01-06 | 2009-01-02 | 2.863 | 466,750 | +50,919 | 0.01% | 1,336,501 |
| 2009-01-05 | 2008-12-31 | 2.828 | 415,831 | -42,432 | 0.01% | 1,175,999 |
| 2009-01-02 | 2008-12-29 | 2.793 | 458,263 | -45,827 | 0.01% | 1,279,799 |
| 2008-12-30 | 2008-12-24 | 2.698 | 504,090 | +3,395 | 0.01% | 1,360,261 |
| 2008-12-23 | 2008-12-19 | 3.005 | 500,695 | +128,993 | 0.01% | 1,504,500 |
| 2008-12-19 | 2008-12-17 | 2.934 | 371,702 | -16,973 | 0.01% | 1,090,619 |
| 2008-12-17 | 2008-12-15 | 2.757 | 388,675 | -16,973 | 0.01% | 1,071,720 |
| 2008-12-15 | 2008-12-11 | 2.981 | 405,648 | +33,946 | 0.01% | 1,209,341 |
| 2008-12-12 | 2008-12-10 | 3.064 | 371,702 | -10,184 | 0.01% | 1,138,799 |
| 2008-12-10 | 2008-12-08 | 2.698 | 381,886 | -16,973 | 0.01% | 1,030,500 |
| 2008-12-02 | 2008-11-28 | 2.333 | 398,859 | -8,486 | 0.01% | 930,601 |
| 2008-12-01 | 2008-11-27 | 2.192 | 407,345 | +3,394 | 0.01% | 892,800 |
| 2008-11-17 | 2008-11-13 | 2.239 | 403,951 | +8,487 | 0.01% | 904,401 |
| 2008-11-13 | 2008-11-11 | 2.439 | 395,464 | -5,092 | 0.01% | 964,620 |
| 2008-11-07 | 2008-11-05 | 2.675 | 400,556 | +6,789 | 0.01% | 1,071,440 |
| 2008-11-05 | 2008-11-03 | 2.533 | 393,767 | +3,395 | 0.01% | 997,600 |
| 2008-11-04 | 2008-10-31 | 2.439 | 390,372 | -8,487 | 0.01% | 952,199 |
| 2008-10-31 | 2008-10-29 | 2.062 | 398,859 | -27,156 | 0.01% | 822,501 |
| 2008-10-28 | 2008-10-24 | 2.133 | 426,015 | +27,156 | 0.01% | 908,620 |
| 2008-10-20 | 2008-10-16 | 3.288 | 398,859 | -8,486 | 0.01% | 1,311,301 |
| 2008-10-16 | 2008-10-14 | 3.877 | 407,345 | -16,973 | 0.01% | 1,579,200 |
| 2008-10-15 | 2008-10-13 | 3.594 | 424,318 | -8,486 | 0.01% | 1,525,001 |
| 2008-10-10 | 2008-10-08 | 3.476 | 432,804 | -15,276 | 0.01% | 1,504,500 |
| 2008-10-09 | 2008-10-06 | 3.806 | 448,080 | +8,487 | 0.01% | 1,705,442 |
| 2008-09-23 | 2008-09-19 | 4.101 | 439,593 | -11,881 | 0.01% | 1,802,639 |
| 2008-09-22 | 2008-09-18 | 3.818 | 451,474 | +5,092 | 0.01% | 1,723,680 |
| 2008-09-19 | 2008-09-17 | 4.148 | 446,382 | -8,487 | 0.01% | 1,851,519 |
| 2008-09-17 | 2008-09-12 | 4.301 | 454,869 | -161,240 | 0.01% | 1,956,402 |
| 2008-09-12 | 2008-09-10 | 4.572 | 616,109 | -5,092 | 0.02% | 2,816,878 |
| 2008-09-05 | 2008-09-03 | 4.678 | 621,201 | -30,551 | 0.02% | 2,906,039 |
| 2008-09-04 | 2008-09-02 | 4.843 | 651,752 | +8,486 | 0.02% | 3,156,480 |
| 2008-09-02 | 2008-08-29 | 4.761 | 643,266 | -33,945 | 0.02% | 3,062,321 |
| 2008-09-01 | 2008-08-28 | 4.713 | 677,211 | -8,487 | 0.02% | 3,191,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 685,698 | +8,487 | 0.02% | 3,248,162 |
| 2008-08-14 | 2008-08-12 | 4.348 | 677,211 | -25,459 | 0.02% | 2,944,619 |
| 2008-08-13 | 2008-08-11 | 4.372 | 702,670 | +8,486 | 0.02% | 3,071,879 |
| 2008-08-12 | 2008-08-08 | 4.478 | 694,184 | +8,486 | 0.02% | 3,108,401 |
| 2008-08-11 | 2008-08-07 | 4.678 | 685,698 | +22,065 | 0.02% | 3,207,762 |
| 2008-08-08 | 2008-08-05 | 5.008 | 663,633 | +16,973 | 0.02% | 3,323,500 |
| 2008-07-30 | 2008-07-28 | 5.456 | 646,660 | -11,881 | 0.02% | 3,528,058 |
| 2008-07-28 | 2008-07-24 | 5.550 | 658,541 | -22,065 | 0.02% | 3,654,959 |
| 2008-07-25 | 2008-07-23 | 5.303 | 680,606 | -6,789 | 0.02% | 3,609,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 687,395 | -178,213 | 0.02% | 3,450,601 |
| 2008-07-23 | 2008-07-21 | 5.197 | 865,608 | +169,727 | 0.02% | 4,498,199 |
| 2008-07-18 | 2008-07-16 | 4.655 | 695,881 | -6,789 | 0.02% | 3,238,999 |
| 2008-07-16 | 2008-07-14 | 4.772 | 702,670 | -8,487 | 0.02% | 3,353,399 |
| 2008-07-15 | 2008-07-11 | 4.666 | 711,157 | +5,092 | 0.02% | 3,318,482 |
| 2008-07-11 | 2008-07-09 | 4.572 | 706,065 | -52,615 | 0.02% | 3,228,161 |
| 2008-07-10 | 2008-07-08 | 4.336 | 758,680 | +6,789 | 0.02% | 3,289,919 |
| 2008-07-09 | 2008-07-07 | 4.572 | 751,891 | -6,789 | 0.02% | 3,437,680 |
| 2008-07-04 | 2008-07-02 | 4.360 | 758,680 | -67,891 | 0.02% | 3,307,799 |
| 2008-07-03 | 2008-06-30 | 4.525 | 826,571 | +45,826 | 0.02% | 3,740,160 |
| 2008-07-02 | 2008-06-27 | 4.619 | 780,745 | +32,248 | 0.02% | 3,606,401 |
| 2008-06-30 | 2008-06-26 | 4.902 | 748,497 | +52,616 | 0.02% | 3,669,122 |
| 2008-06-27 | 2008-06-25 | 4.902 | 695,881 | -8,486 | 0.02% | 3,411,199 |
| 2008-06-24 | 2008-06-20 | 5.291 | 704,367 | -30,551 | 0.02% | 3,726,697 |
| 2008-06-17 | 2008-06-13 | 5.774 | 734,918 | -16,973 | 0.02% | 4,243,398 |
| 2008-06-16 | 2008-06-12 | 5.821 | 751,891 | +8,486 | 0.02% | 4,376,840 |
| 2008-06-12 | 2008-06-10 | 5.998 | 743,405 | +25,459 | 0.02% | 4,458,842 |
| 2008-06-11 | 2008-06-06 | 6.316 | 717,946 | +67,891 | 0.02% | 4,534,562 |
| 2008-06-10 | 2008-06-05 | 6.363 | 650,055 | +6,789 | 0.02% | 4,136,401 |
| 2008-06-06 | 2008-06-04 | 6.505 | 643,266 | +27,157 | 0.02% | 4,184,162 |
| 2008-06-05 | 2008-06-03 | 6.634 | 616,109 | -8,487 | 0.02% | 4,087,377 |
| 2008-06-04 | 2008-06-02 | 6.835 | 624,596 | +8,487 | 0.02% | 4,268,802 |
| 2008-06-03 | 2008-05-30 | 6.858 | 616,109 | -5,092 | 0.02% | 4,225,317 |
| 2008-06-02 | 2008-05-29 | 6.728 | 621,201 | -10,184 | 0.02% | 4,179,719 |
| 2008-05-29 | 2008-05-27 | 6.422 | 631,385 | -6,789 | 0.02% | 4,054,801 |
| 2008-05-28 | 2008-05-26 | 6.387 | 638,174 | +8,486 | 0.02% | 4,075,841 |
| 2008-05-27 | 2008-05-23 | 6.351 | 629,688 | -8,486 | 0.02% | 3,999,383 |
| 2008-05-26 | 2008-05-22 | 6.281 | 638,174 | +33,946 | 0.02% | 4,008,161 |
| 2008-05-22 | 2008-05-20 | 6.599 | 604,228 | +30,550 | 0.02% | 3,987,197 |
| 2008-05-21 | 2008-05-19 | 6.552 | 573,678 | +5,092 | 0.02% | 3,758,562 |
| 2008-05-19 | 2008-05-15 | 6.493 | 568,586 | -42,432 | 0.02% | 3,691,701 |
| 2008-05-16 | 2008-05-14 | 6.587 | 611,018 | -13,578 | 0.02% | 4,024,803 |
| 2008-05-15 | 2008-05-13 | 6.611 | 624,596 | +6,789 | 0.02% | 4,128,962 |
| 2008-05-14 | 2008-05-09 | 6.705 | 617,807 | -25,459 | 0.02% | 4,142,322 |
| 2008-05-13 | 2008-05-08 | 6.740 | 643,266 | +28,854 | 0.02% | 4,335,762 |
| 2008-05-09 | 2008-05-07 | 6.893 | 614,412 | -3,395 | 0.02% | 4,235,399 |
| 2008-05-08 | 2008-05-06 | 7.459 | 617,807 | +10,184 | 0.02% | 4,608,242 |
| 2008-05-07 | 2008-05-05 | 7.706 | 607,623 | +15,275 | 0.02% | 4,682,640 |
| 2008-05-06 | 2008-05-02 | 7.388 | 592,348 | -30,550 | 0.02% | 4,376,463 |
| 2008-05-05 | 2008-04-30 | 6.811 | 622,898 | +23,761 | 0.02% | 4,242,517 |
| 2008-05-02 | 2008-04-29 | 6.823 | 599,137 | -1,697 | 0.02% | 4,087,742 |
| 2008-04-30 | 2008-04-28 | 7.079 | 600,834 | +11,881 | 0.02% | 4,253,601 |
| 2008-04-29 | 2008-04-25 | 7.354 | 588,953 | +10,988 | 0.02% | 4,331,206 |
| 2008-04-28 | 2008-04-24 | 7.211 | 577,965 | +8,376 | 0.02% | 4,167,600 |
| 2008-04-25 | 2008-04-23 | 6.829 | 569,589 | +5,026 | 0.02% | 3,889,602 |
| 2008-04-24 | 2008-04-22 | 6.709 | 564,563 | -13,402 | 0.02% | 3,787,880 |
| 2008-04-23 | 2008-04-21 | 6.232 | 577,965 | +8,376 | 0.02% | 3,601,800 |
| 2008-04-22 | 2008-04-18 | 6.208 | 569,589 | +8,377 | 0.02% | 3,536,002 |
| 2008-04-18 | 2008-04-16 | 6.327 | 561,212 | -20,104 | 0.02% | 3,550,997 |
| 2008-04-17 | 2008-04-15 | 6.638 | 581,316 | +26,805 | 0.02% | 3,858,643 |
| 2008-04-16 | 2008-04-14 | 6.865 | 554,511 | +10,051 | 0.02% | 3,806,497 |
| 2008-04-15 | 2008-04-11 | 7.318 | 544,460 | +5,026 | 0.01% | 3,984,501 |
| 2008-04-11 | 2008-04-09 | 7.330 | 539,434 | +11,727 | 0.01% | 3,954,160 |
| 2008-04-10 | 2008-04-08 | 7.832 | 527,707 | +36,856 | 0.01% | 4,132,799 |
| 2008-04-09 | 2008-04-07 | 8.130 | 490,851 | -3,351 | 0.01% | 3,990,656 |
| 2008-04-08 | 2008-04-03 | 8.094 | 494,202 | +3,351 | 0.01% | 4,000,200 |
| 2008-04-03 | 2008-04-01 | 8.154 | 490,851 | -276,419 | 0.01% | 4,002,376 |
| 2008-04-02 | 2008-03-31 | 7.844 | 767,270 | -368,557 | 0.02% | 6,018,124 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,135,827 | -16,753 | 0.03% | 8,691,961 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,152,580 | -6,701 | 0.03% | 8,256,003 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,159,281 | +8,377 | 0.03% | 7,681,203 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,150,904 | -3,351 | 0.03% | 7,199,758 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,154,255 | -50,258 | 0.03% | 8,130,202 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,204,513 | +50,258 | 0.03% | 8,944,363 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,154,255 | -3,350 | 0.03% | 9,287,722 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,157,605 | +3,350 | 0.03% | 9,190,298 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,154,255 | +60,310 | 0.03% | 9,577,102 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,093,945 | -167,526 | 0.03% | 9,233,417 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,261,471 | +5,025 | 0.03% | 10,707,656 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,256,446 | +16,753 | 0.03% | 11,085,003 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,239,693 | +33,505 | 0.03% | 11,173,999 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,206,188 | -33,505 | 0.03% | 10,900,801 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,239,693 | -8,376 | 0.03% | 11,292,399 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,248,069 | +95,489 | 0.03% | 11,145,197 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,152,580 | +11,727 | 0.03% | 10,842,885 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,140,853 | -95,490 | 0.03% | 10,609,983 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,236,343 | +8,377 | 0.03% | 11,586,604 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,227,966 | +67,010 | 0.03% | 11,625,378 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,160,956 | -67,010 | 0.03% | 10,949,402 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,227,966 | +28,479 | 0.03% | 11,214,898 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,199,487 | -90,464 | 0.03% | 11,742,402 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,289,951 | -11,727 | 0.03% | 11,072,601 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,301,678 | +72,036 | 0.04% | 10,707,062 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,229,642 | +8,377 | 0.03% | 10,173,244 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,221,265 | +122,294 | 0.03% | 10,862,098 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,098,971 | -21,779 | 0.03% | 10,312,318 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,120,750 | -20,103 | 0.03% | 9,473,044 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,140,853 | +182,604 | 0.03% | 10,201,383 |
| 2008-01-24 | 2008-01-22 | 8.082 | 958,249 | +279,768 | 0.03% | 7,744,878 |
| 2008-01-23 | 2008-01-21 | 10.004 | 678,481 | +105,542 | 0.02% | 6,787,803 |
| 2008-01-21 | 2008-01-17 | 11.795 | 572,939 | +45,232 | 0.02% | 6,757,917 |
| 2008-01-16 | 2008-01-14 | 12.464 | 527,707 | +180,928 | 0.01% | 6,577,198 |
| 2008-01-14 | 2008-01-10 | 12.440 | 346,779 | -16,753 | 0.01% | 4,313,880 |
| 2008-01-11 | 2008-01-09 | 12.058 | 363,532 | +115,593 | 0.01% | 4,383,405 |
| 2008-01-09 | 2008-01-07 | 12.559 | 247,939 | -8,376 | 0.01% | 3,113,925 |
| 2008-01-07 | 2008-01-03 | 12.702 | 256,315 | +8,376 | 0.01% | 3,255,841 |
| 2008-01-04 | 2008-01-02 | 13.777 | 247,939 | -11,726 | 0.01% | 3,415,845 |
| 2008-01-03 | 2007-12-31 | 13.872 | 259,665 | +8,376 | 0.01% | 3,602,194 |
| 2007-12-28 | 2007-12-24 | 12.464 | 251,289 | -16,753 | 0.01% | 3,131,998 |
| 2007-12-21 | 2007-12-19 | 11.091 | 268,042 | +16,753 | 0.01% | 2,972,803 |
| 2007-12-20 | 2007-12-18 | 10.768 | 251,289 | +16,752 | 0.01% | 2,705,999 |
| 2007-12-19 | 2007-12-17 | 11.353 | 234,537 | -67,010 | 0.01% | 2,662,805 |
| 2007-12-18 | 2007-12-14 | 11.867 | 301,547 | +33,505 | 0.01% | 3,578,400 |
| 2007-12-17 | 2007-12-13 | 11.938 | 268,042 | -25,129 | 0.01% | 3,200,003 |
| 2007-12-14 | 2007-12-12 | 12.655 | 293,171 | -16,752 | 0.01% | 3,710,004 |
| 2007-12-13 | 2007-12-11 | 13.467 | 309,923 | -70,361 | 0.01% | 4,173,596 |
| 2007-12-12 | 2007-12-10 | 13.013 | 380,284 | +108,892 | 0.01% | 4,948,597 |
| 2007-12-10 | 2007-12-06 | 12.989 | 271,392 | -103,866 | 0.01% | 3,525,117 |
| 2007-12-07 | 2007-12-05 | 13.013 | 375,258 | -83,763 | 0.01% | 4,883,194 |
| 2007-12-06 | 2007-12-04 | 12.416 | 459,021 | -83,764 | 0.01% | 5,699,194 |
| 2007-12-03 | 2007-11-29 | 11.604 | 542,785 | -128,995 | 0.01% | 6,298,565 |
| 2007-11-30 | 2007-11-28 | 10.971 | 671,780 | -8,376 | 0.02% | 7,370,384 |
| 2007-11-29 | 2007-11-27 | 10.339 | 680,156 | +41,882 | 0.02% | 7,031,921 |
| 2007-11-28 | 2007-11-26 | 10.028 | 638,274 | +8,376 | 0.02% | 6,400,796 |
| 2007-11-26 | 2007-11-22 | 9.348 | 629,898 | +3,350 | 0.02% | 5,888,159 |
| 2007-11-23 | 2007-11-21 | 9.742 | 626,548 | -41,881 | 0.02% | 6,103,684 |
| 2007-11-20 | 2007-11-16 | 10.279 | 668,429 | -41,882 | 0.02% | 6,870,779 |
| 2007-11-19 | 2007-11-15 | 10.649 | 710,311 | +8,377 | 0.02% | 7,564,164 |
| 2007-11-16 | 2007-11-14 | 10.721 | 701,934 | -33,506 | 0.02% | 7,525,237 |
| 2007-11-15 | 2007-11-13 | 9.599 | 735,440 | +284,795 | 0.02% | 7,059,124 |
| 2007-11-14 | 2007-11-12 | 9.957 | 450,645 | -20,103 | 0.01% | 4,486,918 |
| 2007-11-12 | 2007-11-08 | 11.174 | 470,748 | -118,944 | 0.01% | 5,260,316 |
| 2007-11-09 | 2007-11-07 | 12.058 | 589,692 | -56,959 | 0.02% | 7,110,402 |
| 2007-11-08 | 2007-11-06 | 12.798 | 646,651 | +3,351 | 0.02% | 8,275,844 |
| 2007-11-07 | 2007-11-05 | 13.108 | 643,300 | +23,453 | 0.02% | 8,432,637 |
| 2007-11-06 | 2007-11-02 | 13.061 | 619,847 | +5,026 | 0.02% | 8,095,606 |
| 2007-11-02 | 2007-10-31 | 13.944 | 614,821 | +164,176 | 0.02% | 8,573,123 |
| 2007-11-01 | 2007-10-30 | 14.254 | 450,645 | -20,103 | 0.01% | 6,423,717 |
| 2007-10-31 | 2007-10-29 | 13.920 | 470,748 | -175,903 | 0.01% | 6,552,916 |
| 2007-10-30 | 2007-10-26 | 13.992 | 646,651 | -26,804 | 0.02% | 9,047,844 |
| 2007-10-29 | 2007-10-25 | 14.183 | 673,455 | +180,928 | 0.02% | 9,551,522 |
| 2007-10-26 | 2007-10-24 | 14.040 | 492,527 | -167,526 | 0.01% | 6,914,884 |
| 2007-10-18 | 2007-10-16 | 14.254 | 660,053 | -1,675 | 0.02% | 9,408,723 |
| 2007-10-16 | 2007-10-12 | 13.849 | 661,728 | -1,675 | 0.02% | 9,163,999 |
| 2007-10-15 | 2007-10-11 | 13.395 | 663,403 | +11,727 | 0.02% | 8,886,236 |
| 2007-10-12 | 2007-10-10 | 13.061 | 651,676 | -1,676 | 0.02% | 8,511,313 |
| 2007-10-09 | 2007-10-05 | 12.941 | 653,352 | +8,377 | 0.02% | 8,455,203 |
| 2007-10-08 | 2007-10-04 | 12.201 | 644,975 | -10,052 | 0.02% | 7,869,394 |
| 2007-10-05 | 2007-10-03 | 13.419 | 655,027 | +16,753 | 0.02% | 8,789,680 |
| 2007-10-03 | 2007-09-28 | 13.252 | 638,274 | -1,676 | 0.02% | 8,458,195 |
| 2007-10-02 | 2007-09-27 | 13.085 | 639,950 | +127,320 | 0.02% | 8,373,444 |
| 2007-09-28 | 2007-09-25 | 12.488 | 512,630 | +132,346 | 0.01% | 6,401,522 |
| 2007-09-25 | 2007-09-21 | 14.135 | 380,284 | +1,675 | 0.01% | 5,375,357 |
| 2007-09-24 | 2007-09-20 | 13.920 | 378,609 | +5,026 | 0.01% | 5,270,320 |
| 2007-09-19 | 2007-09-17 | 11.330 | 373,583 | -6,701 | 0.01% | 4,232,538 |
| 2007-09-18 | 2007-09-14 | 11.091 | 380,284 | -67,011 | 0.01% | 4,217,657 |
| 2007-09-07 | 2007-09-05 | 10.757 | 447,295 | -95,490 | 0.01% | 4,811,344 |
| 2007-09-06 | 2007-09-04 | 10.804 | 542,785 | +41,882 | 0.01% | 5,864,405 |
| 2007-09-05 | 2007-09-03 | 11.389 | 500,903 | +3,351 | 0.01% | 5,704,920 |
| 2007-09-04 | 2007-08-31 | 11.580 | 497,552 | -16,753 | 0.01% | 5,761,794 |
| 2007-09-03 | 2007-08-30 | 10.959 | 514,305 | -33,505 | 0.01% | 5,636,519 |
| 2007-08-31 | 2007-08-29 | 10.816 | 547,810 | +36,855 | 0.01% | 5,925,237 |
| 2007-08-30 | 2007-08-28 | 10.363 | 510,955 | +15,078 | 0.01% | 5,294,804 |
| 2007-08-29 | 2007-08-27 | 10.207 | 495,877 | +75,387 | 0.01% | 5,061,598 |
| 2007-08-28 | 2007-08-24 | 8.667 | 420,490 | -127,320 | 0.01% | 3,644,516 |
| 2007-08-27 | 2007-08-23 | 8.333 | 547,810 | -21,779 | 0.01% | 4,564,917 |
| 2007-08-24 | 2007-08-22 | 7.927 | 569,589 | +92,140 | 0.02% | 4,515,202 |
| 2007-08-23 | 2007-08-21 | 7.653 | 477,449 | +5,025 | 0.01% | 3,653,697 |
| 2007-08-22 | 2007-08-20 | 7.354 | 472,424 | -147,423 | 0.01% | 3,474,243 |
| 2007-08-21 | 2007-08-17 | 6.686 | 619,847 | +125,645 | 0.02% | 4,144,003 |
| 2007-08-20 | 2007-08-16 | 7.044 | 494,202 | +16,753 | 0.01% | 3,481,000 |
| 2007-08-17 | 2007-08-15 | 7.641 | 477,449 | +13,402 | 0.01% | 3,647,997 |
| 2007-08-16 | 2007-08-14 | 8.011 | 464,047 | -15,078 | 0.01% | 3,717,338 |
| 2007-08-15 | 2007-08-13 | 7.617 | 479,125 | +75,387 | 0.01% | 3,649,363 |
| 2007-08-13 | 2007-08-09 | 7.712 | 403,738 | +8,376 | 0.01% | 3,113,721 |
| 2007-08-09 | 2007-08-07 | 7.462 | 395,362 | +8,377 | 0.01% | 2,950,003 |
| 2007-08-08 | 2007-08-06 | 7.402 | 386,985 | -13,402 | 0.01% | 2,864,398 |
| 2007-08-06 | 2007-08-02 | 7.724 | 400,387 | -11,727 | 0.01% | 3,092,657 |
| 2007-08-03 | 2007-08-01 | 7.903 | 412,114 | +5,026 | 0.01% | 3,257,039 |
| 2007-08-02 | 2007-07-31 | 8.369 | 407,088 | -6,701 | 0.01% | 3,406,857 |
| 2007-07-31 | 2007-07-27 | 8.118 | 413,789 | -6,701 | 0.01% | 3,359,196 |
| 2007-07-30 | 2007-07-26 | 8.476 | 420,490 | +5,025 | 0.01% | 3,564,196 |
| 2007-07-27 | 2007-07-25 | 8.679 | 415,465 | +107,217 | 0.01% | 3,605,923 |
| 2007-07-25 | 2007-07-23 | 7.342 | 308,248 | +83,763 | 0.01% | 2,263,200 |
| 2007-07-24 | 2007-07-20 | 7.282 | 224,485 | -140,722 | 0.01% | 1,634,800 |
| 2007-07-23 | 2007-07-19 | 7.091 | 365,207 | -83,763 | 0.01% | 2,589,841 |
| 2007-07-20 | 2007-07-18 | 7.115 | 448,970 | +8,376 | 0.01% | 3,194,561 |
| 2007-07-19 | 2007-07-17 | 7.056 | 440,594 | -83,763 | 0.01% | 3,108,663 |
| 2007-07-13 | 2007-07-11 | 7.139 | 524,357 | +20,103 | 0.01% | 3,743,482 |
| 2007-07-11 | 2007-07-09 | 7.199 | 504,254 | +8,377 | 0.01% | 3,630,063 |
| 2007-07-05 | 2007-07-03 | 7.199 | 495,877 | -8,377 | 0.01% | 3,569,758 |
| 2007-07-03 | 2007-06-28 | 7.187 | 504,254 | -8,376 | 0.01% | 3,624,043 |
| 2007-06-29 | 2007-06-27 | 7.127 | 512,630 | +25,129 | 0.01% | 3,653,641 |
| 2007-06-28 | 2007-06-26 | 7.139 | 487,501 | -41,881 | 0.01% | 3,480,361 |
| 2007-06-27 | 2007-06-25 | 7.091 | 529,382 | +6,701 | 0.01% | 3,754,077 |
| 2007-06-26 | 2007-06-22 | 7.235 | 522,681 | 0.01% | 3,781,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy