History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 -4,000
2021-05-03 2021-04-29 6.310 4,000 -100,000 0.00% 25,240
2021-04-29 2021-04-27 6.350 104,000 -6,000 0.00% 660,400
2021-04-28 2021-04-26 6.440 110,000 +14,000 0.00% 708,400
2021-04-20 2021-04-16 6.660 96,000 +4,000 0.00% 639,360
2021-04-19 2021-04-15 6.560 92,000 -32,000 0.00% 603,520
2021-04-16 2021-04-14 6.530 124,000 +12,000 0.00% 809,720
2021-03-31 2021-03-29 6.820 112,000 -8,000 0.00% 763,840
2021-03-30 2021-03-26 6.640 120,000 +8,000 0.00% 796,800
2021-03-24 2021-03-22 7.130 112,000 -2,000 0.00% 798,560
2021-03-23 2021-03-19 7.040 114,000 +12,000 0.00% 802,560
2021-03-18 2021-03-16 7.360 102,000 -14,000 0.00% 750,720
2021-03-17 2021-03-15 7.070 116,000 -20,000 0.00% 820,120
2021-03-16 2021-03-12 6.630 136,000 -20,000 0.00% 901,680
2021-03-15 2021-03-11 6.610 156,000 +2,000 0.00% 1,031,160
2021-03-12 2021-03-10 6.400 154,000 -4,000 0.00% 985,600
2021-03-11 2021-03-09 6.410 158,000 +4,000 0.00% 1,012,780
2021-03-09 2021-03-05 6.440 154,000 -4,000 0.00% 991,760
2021-03-08 2021-03-04 6.800 158,000 +4,000 0.00% 1,074,400
2021-03-05 2021-03-03 6.800 154,000 +10,000 0.00% 1,047,200
2021-03-03 2021-03-01 6.620 144,000 -10,000 0.00% 953,280
2021-03-02 2021-02-26 6.400 154,000 +18,000 0.00% 985,600
2021-03-01 2021-02-25 6.970 136,000 -174,000 0.00% 947,920
2021-02-26 2021-02-24 7.030 310,000 -40,000 0.01% 2,179,300
2021-02-25 2021-02-23 6.880 350,000 -4,000 0.01% 2,408,000
2021-02-24 2021-02-22 6.170 354,000 +10,000 0.01% 2,184,180
2021-02-23 2021-02-19 6.450 344,000 -20,000 0.01% 2,218,800
2021-02-22 2021-02-18 6.260 364,000 +2,000 0.01% 2,278,640
2021-02-19 2021-02-17 6.230 362,000 -10,000 0.01% 2,255,260
2021-02-17 2021-02-11 6.010 372,000 -12,000 0.01% 2,235,720
2021-02-16 2021-02-09 5.980 384,000 -18,000 0.01% 2,296,320
2021-02-10 2021-02-08 5.810 402,000 -12,000 0.01% 2,335,620
2021-02-09 2021-02-05 5.770 414,000 -6,000 0.01% 2,388,780
2021-02-03 2021-02-01 5.500 420,000 -14,000 0.01% 2,310,000
2021-02-02 2021-01-29 5.390 434,000 -10,000 0.01% 2,339,260
2021-01-27 2021-01-25 5.390 444,000 -30,000 0.01% 2,393,160
2021-01-26 2021-01-22 5.390 474,000 +84,000 0.01% 2,554,860
2021-01-25 2021-01-21 5.590 390,000 -20,000 0.01% 2,180,100
2021-01-22 2021-01-20 5.640 410,000 +46,000 0.01% 2,312,400
2021-01-20 2021-01-18 5.490 364,000 -76,000 0.01% 1,998,360
2021-01-19 2021-01-15 5.510 440,000 +90,000 0.01% 2,424,400
2021-01-18 2021-01-14 5.680 350,000 +24,000 0.01% 1,988,000
2021-01-15 2021-01-13 5.820 326,000 -58,000 0.01% 1,897,320
2021-01-13 2021-01-11 5.630 384,000 +58,000 0.01% 2,161,920
2021-01-12 2021-01-08 5.790 326,000 +10,000 0.01% 1,887,540
2021-01-11 2021-01-07 5.830 316,000 +10,000 0.01% 1,842,280
2021-01-08 2021-01-06 5.950 306,000 +4,000 0.01% 1,820,700
2021-01-07 2021-01-05 5.990 302,000 +10,000 0.01% 1,808,980
2020-12-18 2020-12-16 6.450 292,000 -10,000 0.01% 1,883,400
2020-12-17 2020-12-15 6.320 302,000 +10,000 0.01% 1,908,640
2020-12-14 2020-12-10 6.450 292,000 -286,000 0.01% 1,883,400
2020-12-11 2020-12-09 6.560 578,000 -100,000 0.01% 3,791,680
2020-12-08 2020-12-04 6.680 678,000 +12,000 0.01% 4,529,040
2020-12-07 2020-12-03 6.640 666,000 -100,000 0.01% 4,422,240
2020-12-04 2020-12-02 6.560 766,000 -200,000 0.02% 5,024,960
2020-12-03 2020-12-01 6.480 966,000 -110,000 0.02% 6,259,680
2020-12-02 2020-11-30 6.270 1,076,000 -12,000 0.02% 6,746,520
2020-11-26 2020-11-24 6.340 1,088,000 -10,000 0.02% 6,897,920
2020-11-25 2020-11-23 6.110 1,098,000 +22,000 0.02% 6,708,780
2020-11-24 2020-11-20 6.320 1,076,000 -20,000 0.02% 6,800,320
2020-11-23 2020-11-19 6.380 1,096,000 -94,000 0.02% 6,992,480
2020-11-20 2020-11-18 6.300 1,190,000 -10,000 0.03% 7,497,000
2020-11-19 2020-11-17 6.290 1,200,000 -300,000 0.03% 7,548,000
2020-11-17 2020-11-13 5.830 1,500,000 -4,000 0.03% 8,745,000
2020-11-16 2020-11-12 5.980 1,504,000 +6,000 0.03% 8,993,920
2020-11-13 2020-11-11 6.130 1,498,000 -1,042,000 0.03% 9,182,740
2020-11-12 2020-11-10 6.050 2,540,000 -58,000 0.06% 15,367,000
2020-11-10 2020-11-06 5.160 2,598,000 +4,000 0.06% 13,405,680
2020-11-04 2020-11-02 4.960 2,594,000 +4,000 0.06% 12,866,240
2020-10-29 2020-10-27 5.280 2,590,000 -4,000 0.06% 13,675,200
2020-10-28 2020-10-23 5.460 2,594,000 +6,000 0.06% 14,163,240
2020-10-20 2020-10-16 5.090 2,588,000 -10,000 0.06% 13,172,920
2020-10-16 2020-10-14 5.010 2,598,000 +10,000 0.06% 13,015,980
2020-10-12 2020-10-08 5.270 2,588,000 +8,000 0.06% 13,638,760
2020-10-08 2020-10-06 5.210 2,580,000 -12,000 0.06% 13,441,800
2020-10-07 2020-10-05 5.050 2,592,000 -10,000 0.06% 13,089,600
2020-10-05 2020-09-29 5.020 2,602,000 +10,000 0.06% 13,062,040
2020-09-30 2020-09-28 5.030 2,592,000 +10,000 0.06% 13,037,760
2020-09-25 2020-09-23 5.290 2,582,000 +10,000 0.06% 13,658,780
2020-09-24 2020-09-22 5.360 2,572,000 -16,000 0.06% 13,785,920
2020-09-22 2020-09-18 5.860 2,588,000 +16,000 0.06% 15,165,680
2020-09-18 2020-09-16 5.940 2,572,000 -12,000 0.06% 15,277,680
2020-09-17 2020-09-15 5.890 2,584,000 -10,000 0.06% 15,219,760
2020-09-16 2020-09-14 5.720 2,594,000 -2,000 0.06% 14,837,680
2020-09-15 2020-09-11 5.630 2,596,000 -30,000 0.06% 14,615,480
2020-09-14 2020-09-10 5.660 2,626,000 +6,000 0.06% 14,863,160
2020-09-11 2020-09-09 5.870 2,620,000 -188,000 0.06% 15,379,400
2020-09-10 2020-09-08 5.760 2,808,000 -34,000 0.06% 16,174,080
2020-09-09 2020-09-07 5.700 2,842,000 +32,000 0.06% 16,199,400
2020-09-08 2020-09-04 5.480 2,810,000 +2,000 0.06% 15,398,800
2020-09-07 2020-09-03 5.430 2,808,000 +10,000 0.06% 15,247,440
2020-09-02 2020-08-31 5.340 2,798,000 +4,000 0.06% 14,941,320
2020-09-01 2020-08-28 5.390 2,794,000 -10,000 0.06% 15,059,660
2020-08-28 2020-08-26 5.400 2,804,000 +20,000 0.06% 15,141,600
2020-08-27 2020-08-25 5.420 2,784,000 -88,000 0.06% 15,089,280
2020-08-26 2020-08-24 5.260 2,872,000 -2,000 0.06% 15,106,720
2020-08-25 2020-08-21 5.320 2,874,000 +14,000 0.06% 15,289,680
2020-08-24 2020-08-20 5.310 2,860,000 +24,000 0.06% 15,186,600
2020-08-21 2020-08-19 5.210 2,836,000 -10,000 0.06% 14,775,560
2020-08-19 2020-08-17 5.270 2,846,000 +10,000 0.06% 14,998,420
2020-08-18 2020-08-14 5.320 2,836,000 -4,000 0.06% 15,087,520
2020-08-17 2020-08-13 5.330 2,840,000 +18,000 0.06% 15,137,200
2020-08-14 2020-08-12 5.300 2,822,000 +6,000 0.06% 14,956,600
2020-08-06 2020-08-04 4.950 2,816,000 -90,000 0.06% 13,939,200
2020-07-28 2020-07-24 4.720 2,906,000 +130,000 0.06% 13,716,320
2020-07-24 2020-07-22 4.830 2,776,000 -50,000 0.06% 13,408,080
2020-07-23 2020-07-21 4.750 2,826,000 +4,000 0.06% 13,423,500
2020-07-22 2020-07-20 4.810 2,822,000 +50,000 0.06% 13,573,820
2020-07-17 2020-07-15 4.770 2,772,000 +10,000 0.06% 13,222,440
2020-07-16 2020-07-14 4.740 2,762,000 +400,000 0.06% 13,091,880
2020-07-15 2020-07-13 4.820 2,362,000 +100,000 0.05% 11,384,840
2020-07-14 2020-07-10 4.840 2,262,000 +200,000 0.05% 10,948,080
2020-07-08 2020-07-06 5.050 2,062,000 +20,000 0.05% 10,413,100
2020-07-07 2020-07-03 4.820 2,042,000 -8,000 0.04% 9,842,440
2020-06-30 2020-06-26 4.690 2,050,000 +100,000 0.04% 9,614,500
2020-06-29 2020-06-24 4.790 1,950,000 +100,000 0.04% 9,340,500
2020-06-24 2020-06-22 4.870 1,850,000 +200,000 0.04% 9,009,500
2020-06-19 2020-06-17 4.990 1,650,000 +100,000 0.04% 8,233,500
2020-06-15 2020-06-11 5.150 1,550,000 +4,000 0.03% 7,982,500
2020-06-12 2020-06-10 5.300 1,546,000 -34,000 0.03% 8,193,800
2020-06-10 2020-06-08 5.400 1,580,000 +52,000 0.03% 8,532,000
2020-06-09 2020-06-05 5.410 1,528,000 +22,000 0.03% 8,266,480
2020-06-02 2020-05-29 4.640 1,506,000 -4,000 0.03% 6,987,840
2020-05-28 2020-05-26 4.779 1,510,000 +15,496 0.03% 7,216,355
2020-05-26 2020-05-22 4.698 1,494,504 +19,795 0.03% 7,021,499
2020-05-21 2020-05-19 5.092 1,474,709 -9,898 0.03% 7,509,598
2020-05-19 2020-05-15 4.850 1,484,607 +9,898 0.03% 7,200,001
2020-05-18 2020-05-14 4.900 1,474,709 -79,179 0.03% 7,226,498
2020-05-15 2020-05-13 5.052 1,553,888 +9,897 0.03% 7,849,998
2020-05-12 2020-05-08 5.163 1,543,991 +13,856 0.03% 7,971,600
2020-05-08 2020-05-06 5.254 1,530,135 +9,898 0.03% 8,039,202
2020-05-07 2020-05-05 5.335 1,520,237 +3,959 0.03% 8,110,078
2020-05-06 2020-05-04 5.294 1,516,278 +7,918 0.03% 8,027,678
2020-05-05 2020-04-29 5.628 1,508,360 +9,897 0.03% 8,488,677
2020-04-28 2020-04-24 5.507 1,498,463 -19,795 0.03% 8,251,299
2020-04-27 2020-04-23 5.567 1,518,258 -1,979 0.03% 8,452,341
2020-04-24 2020-04-22 5.456 1,520,237 +19,794 0.03% 8,294,398
2020-04-23 2020-04-21 5.264 1,500,443 +9,898 0.03% 7,898,362
2020-04-22 2020-04-20 5.446 1,490,545 +1,979 0.03% 8,117,339
2020-04-21 2020-04-17 5.335 1,488,566 +5,939 0.03% 7,941,122
2020-04-20 2020-04-16 5.082 1,482,627 +29,692 0.03% 7,534,939
2020-04-17 2020-04-15 5.123 1,452,935 -11,877 0.03% 7,442,759
2020-04-14 2020-04-08 5.072 1,464,812 -3,959 0.03% 7,429,600
2020-04-09 2020-04-07 5.052 1,468,771 -3,959 0.03% 7,420,000
2020-04-08 2020-04-06 4.920 1,472,730 +9,897 0.03% 7,246,560
2020-04-07 2020-04-03 4.900 1,462,833 +1,980 0.03% 7,168,302
2020-04-06 2020-04-02 4.910 1,460,853 +13,856 0.03% 7,173,360
2020-04-03 2020-04-01 4.961 1,446,997 -3,959 0.03% 7,178,421
2020-04-02 2020-03-31 5.052 1,450,956 +3,959 0.03% 7,330,002
2020-04-01 2020-03-30 5.102 1,446,997 +15,836 0.03% 7,383,101
2020-03-31 2020-03-27 5.183 1,431,161 +35,631 0.03% 7,417,980
2020-03-30 2020-03-26 5.325 1,395,530 -7,918 0.03% 7,430,698
2020-03-27 2020-03-25 5.294 1,403,448 -47,508 0.03% 7,430,319
2020-03-26 2020-03-24 5.022 1,450,956 +3,959 0.03% 7,286,022
2020-03-25 2020-03-23 4.850 1,446,997 +13,857 0.03% 7,017,601
2020-03-24 2020-03-20 5.416 1,433,140 +11,876 0.03% 7,761,278
2020-03-20 2020-03-18 5.880 1,421,264 +3,959 0.03% 8,357,523
2020-03-19 2020-03-17 6.143 1,417,305 +21,775 0.03% 8,706,563
2020-03-17 2020-03-13 6.567 1,395,530 +3,959 0.03% 9,164,998
2020-03-16 2020-03-12 6.436 1,391,571 -19,795 0.03% 8,956,217
2020-03-13 2020-03-11 6.618 1,411,366 -33,651 0.03% 9,340,299
2020-03-12 2020-03-10 6.537 1,445,017 -89,077 0.03% 9,446,198
2020-03-11 2020-03-09 6.194 1,534,094 +83,138 0.03% 9,501,502
2020-03-10 2020-03-06 6.264 1,450,956 +17,816 0.03% 9,089,202
2020-03-09 2020-03-05 6.386 1,433,140 +29,692 0.03% 9,151,357
2020-03-06 2020-03-04 6.396 1,403,448 -7,918 0.03% 8,975,938
2020-03-05 2020-03-03 6.386 1,411,366 +15,836 0.03% 9,012,319
2020-03-03 2020-02-28 6.335 1,395,530 -1,980 0.03% 8,840,698
2020-03-02 2020-02-27 6.456 1,397,510 +201,907 0.03% 9,022,681
2020-02-28 2020-02-26 6.446 1,195,603 +9,897 0.03% 7,707,038
2020-02-27 2020-02-25 6.547 1,185,706 -9,897 0.03% 7,763,040
2020-02-26 2020-02-24 6.527 1,195,603 +300,880 0.03% 7,803,678
2020-02-25 2020-02-21 6.921 894,723 +27,713 0.02% 6,192,400
2020-02-24 2020-02-20 7.052 867,010 -45,528 0.02% 6,114,478
2020-02-21 2020-02-19 7.012 912,538 +1,979 0.02% 6,398,678
2020-02-18 2020-02-14 6.860 910,559 +9,898 0.02% 6,246,801
2020-02-17 2020-02-13 6.850 900,661 +9,897 0.02% 6,169,797
2020-02-14 2020-02-12 6.941 890,764 +23,754 0.02% 6,183,000
2020-02-13 2020-02-11 6.941 867,010 -29,692 0.02% 6,018,118
2020-02-12 2020-02-10 6.860 896,702 +19,794 0.02% 6,151,737
2020-02-11 2020-02-07 7.042 876,908 +7,918 0.02% 6,175,422
2020-02-10 2020-02-06 6.972 868,990 -23,754 0.02% 6,058,201
2020-02-06 2020-02-04 6.497 892,744 +7,918 0.02% 5,799,863
2020-02-04 2020-01-31 6.507 884,826 -3,959 0.02% 5,757,362
2020-01-31 2020-01-29 6.598 888,785 +77,200 0.02% 5,863,943
2020-01-30 2020-01-24 6.790 811,585 +290,983 0.02% 5,510,400
2020-01-29 2020-01-22 7.032 520,602 +33,651 0.01% 3,660,959
2020-01-23 2020-01-21 6.881 486,951 +344,429 0.01% 3,350,520
2020-01-22 2020-01-20 7.315 142,522 +29,692 0.00% 1,042,558
2020-01-21 2020-01-17 7.871 112,830 +1,979 0.00% 888,059
2020-01-16 2020-01-14 8.103 110,851 +1,980 0.00% 898,243
2020-01-15 2020-01-13 8.093 108,871 -1,980 0.00% 881,099
2020-01-13 2020-01-09 7.901 110,851 -1,979 0.00% 875,843
2020-01-10 2020-01-08 7.547 112,830 +1,979 0.00% 851,579
2020-01-03 2019-12-31 7.992 110,851 -9,897 0.00% 885,923
2019-12-23 2019-12-19 7.931 120,748 -5,938 0.00% 957,700
2019-12-13 2019-12-11 7.426 126,686 -7,918 0.00% 940,797
2019-11-27 2019-11-25 7.376 134,604 -9,898 0.00% 992,797
2019-11-22 2019-11-20 7.143 144,502 +13,857 0.00% 1,032,222
2019-11-21 2019-11-19 7.295 130,645 +5,938 0.00% 953,037
2019-11-20 2019-11-18 7.194 124,707 +1,980 0.00% 897,120
2019-11-19 2019-11-15 7.123 122,727 +7,917 0.00% 874,196
2019-11-15 2019-11-13 7.194 114,810 +3,959 0.00% 825,923
2019-11-08 2019-11-06 7.598 110,851 -19,794 0.00% 842,243
2019-11-06 2019-11-04 7.507 130,645 -15,836 0.00% 980,757
2019-11-01 2019-10-30 7.052 146,481 -5,939 0.00% 1,033,039
2019-10-30 2019-10-28 7.204 152,420 -5,938 0.00% 1,098,023
2019-10-29 2019-10-25 6.972 158,358 +3,959 0.00% 1,104,000
2019-10-28 2019-10-24 6.951 154,399 +1,979 0.00% 1,073,279
2019-10-21 2019-10-17 7.184 152,420 -9,897 0.00% 1,094,943
2019-10-15 2019-10-11 7.133 162,317 -25,733 0.00% 1,157,840
2019-10-11 2019-10-09 6.699 188,050 +9,897 0.00% 1,259,699
2019-10-10 2019-10-08 6.719 178,153 +15,836 0.00% 1,197,001
2019-10-08 2019-10-03 7.012 162,317 +9,897 0.00% 1,138,160
2019-10-04 2019-10-02 7.042 152,420 +9,898 0.00% 1,073,383
2019-09-25 2019-09-23 7.184 142,522 +9,897 0.00% 1,023,838
2019-09-23 2019-09-19 7.234 132,625 +9,898 0.00% 959,441
2019-09-20 2019-09-18 7.426 122,727 -1,980 0.00% 911,396
2019-09-19 2019-09-17 7.133 124,707 -9,897 0.00% 889,560
2019-09-18 2019-09-16 7.305 134,604 +7,918 0.00% 983,277
2019-09-13 2019-09-11 7.254 126,686 -3,959 0.00% 919,037
2019-09-10 2019-09-06 7.234 130,645 -5,939 0.00% 945,117
2019-09-09 2019-09-05 7.164 136,584 +5,939 0.00% 978,421
2019-09-06 2019-09-04 6.951 130,645 +3,959 0.00% 908,157
2019-09-03 2019-08-30 6.860 126,686 -9,898 0.00% 869,117
2019-08-30 2019-08-28 6.911 136,584 -9,897 0.00% 943,921
2019-08-29 2019-08-27 6.951 146,481 +9,897 0.00% 1,018,239
2019-08-21 2019-08-19 7.103 136,584 -1,979 0.00% 970,141
2019-08-16 2019-08-14 6.699 138,563 -1,980 0.00% 928,198
2019-08-12 2019-08-08 6.668 140,543 +9,898 0.00% 937,202
2019-08-07 2019-08-05 6.860 130,645 +3,959 0.00% 896,277
2019-08-06 2019-08-02 7.295 126,686 +9,897 0.00% 924,157
2019-07-19 2019-07-17 8.235 116,789 -9,897 0.00% 961,699
2019-07-18 2019-07-16 8.133 126,686 -1,980 0.00% 1,030,396
2019-07-04 2019-07-02 8.336 128,666 -9,897 0.00% 1,072,501
2019-06-21 2019-06-19 7.780 138,563 -19,795 0.00% 1,077,998
2019-06-19 2019-06-17 7.184 158,358 +9,897 0.00% 1,137,600
2019-06-14 2019-06-12 7.355 148,461 +9,898 0.00% 1,092,002
2019-06-03 2019-05-30 7.374 138,563 +2,239 0.00% 1,021,711
2019-05-27 2019-05-23 7.240 136,324 -9,737 0.00% 987,001
2019-05-23 2019-05-21 7.425 146,061 +9,737 0.00% 1,084,498
2019-05-22 2019-05-20 7.384 136,324 -7,790 0.00% 1,006,602
2019-05-21 2019-05-17 7.651 144,114 +3,895 0.00% 1,102,602
2019-05-20 2019-05-16 7.928 140,219 +7,790 0.00% 1,111,682
2019-05-16 2019-05-14 7.938 132,429 +1,948 0.00% 1,051,281
2019-05-09 2019-05-07 8.739 130,481 +9,737 0.00% 1,140,337
2019-05-08 2019-05-06 8.750 120,744 +15,580 0.00% 1,056,481
2019-04-25 2019-04-23 9.633 105,164 +19,475 0.00% 1,013,039
2019-04-09 2019-04-04 10.598 85,689 +5,842 0.00% 908,157
2019-04-08 2019-04-03 10.259 79,847 -3,895 0.00% 819,182
2019-04-01 2019-03-28 9.150 83,742 -13,632 0.00% 766,262
2019-03-18 2019-03-14 8.401 97,374 -1,948 0.00% 817,999
2019-03-13 2019-03-11 8.134 99,322 -5,842 0.00% 807,843
2019-03-11 2019-03-07 8.370 105,164 -3,895 0.00% 880,199
2019-03-08 2019-03-06 8.647 109,059 -3,895 0.00% 943,040
2019-03-05 2019-03-01 8.729 112,954 +13,632 0.00% 986,000
2019-03-04 2019-02-28 8.709 99,322 +9,738 0.00% 864,963
2019-03-01 2019-02-27 9.150 89,584 -9,738 0.00% 819,718
2019-02-28 2019-02-26 8.894 99,322 +9,738 0.00% 883,323
2019-02-27 2019-02-25 9.181 89,584 -7,790 0.00% 822,478
2019-02-26 2019-02-22 9.068 97,374 -5,843 0.00% 882,999
2019-02-25 2019-02-21 8.729 103,217 -1,947 0.00% 901,004
2019-02-22 2019-02-20 8.103 105,164 +7,790 0.00% 852,119
2019-02-13 2019-02-11 7.610 97,374 +3,895 0.00% 740,999
2019-02-08 2019-01-31 7.990 93,479 +5,842 0.00% 746,879
2019-01-23 2019-01-21 7.528 87,637 -1,947 0.00% 659,702
2019-01-21 2019-01-17 7.630 89,584 +1,947 0.00% 683,558
2019-01-18 2019-01-16 7.528 87,637 -1,947 0.00% 659,702
2019-01-17 2019-01-15 7.384 89,584 -1,948 0.00% 661,478
2019-01-16 2019-01-14 7.220 91,532 -97,374 0.00% 660,822
2019-01-15 2019-01-11 7.487 188,906 -11,685 0.00% 1,414,261
2019-01-11 2019-01-09 6.850 200,591 -9,737 0.00% 1,374,022
2019-01-10 2019-01-08 6.768 210,328 +9,737 0.00% 1,423,439
2019-01-09 2019-01-07 6.788 200,591 -1,947 0.00% 1,361,662
2019-01-08 2019-01-04 6.408 202,538 +81,794 0.00% 1,297,919
2019-01-03 2018-12-31 7.004 120,744 +29,212 0.00% 845,680
2018-12-28 2018-12-24 6.963 91,532 -5,842 0.00% 637,322
2018-12-27 2018-12-20 7.127 97,374 +7,790 0.00% 693,999
2018-12-12 2018-12-10 7.507 89,584 -9,738 0.00% 672,518
2018-12-07 2018-12-05 8.216 99,322 -9,737 0.00% 816,003
2018-12-06 2018-12-04 8.370 109,059 +5,842 0.00% 912,800
2018-12-05 2018-12-03 8.195 103,217 +3,895 0.00% 845,883
2018-11-29 2018-11-27 7.620 99,322 +9,738 0.00% 756,843
2018-11-16 2018-11-14 7.897 89,584 +1,947 0.00% 707,478
2018-11-06 2018-11-02 7.517 87,637 -17,527 0.00% 658,802
2018-11-05 2018-11-01 6.686 105,164 -9,737 0.00% 703,080
2018-10-30 2018-10-26 6.295 114,901 +9,737 0.00% 723,337
2018-10-23 2018-10-19 6.655 105,164 -7,790 0.00% 699,840
2018-10-22 2018-10-18 6.655 112,954 +7,790 0.00% 751,680
2018-10-15 2018-10-11 6.727 105,164 +13,632 0.00% 707,400
2018-10-11 2018-10-09 6.963 91,532 +3,895 0.00% 637,322
2018-09-26 2018-09-21 8.000 87,637 -21,422 0.00% 701,102
2018-09-24 2018-09-20 7.517 109,059 -7,790 0.00% 819,840
2018-09-21 2018-09-19 7.363 116,849 -3,895 0.00% 860,400
2018-09-20 2018-09-18 7.096 120,744 -9,737 0.00% 856,840
2018-09-18 2018-09-14 7.004 130,481 +9,737 0.00% 913,878
2018-09-14 2018-09-12 6.706 120,744 -1,947 0.00% 809,720
2018-09-12 2018-09-10 7.117 122,691 +15,579 0.00% 873,177
2018-09-11 2018-09-07 7.363 107,112 -5,842 0.00% 788,703
2018-09-05 2018-09-03 7.322 112,954 +19,475 0.00% 827,080
2018-08-29 2018-08-27 7.322 93,479 -3,895 0.00% 684,479
2018-08-22 2018-08-20 6.881 97,374 -9,738 0.00% 669,999
2018-08-20 2018-08-16 6.675 107,112 +9,738 0.00% 715,003
2018-08-15 2018-08-13 6.901 97,374 +5,842 0.00% 671,999
2018-08-13 2018-08-09 7.415 91,532 -9,737 0.00% 678,682
2018-08-09 2018-08-07 7.076 101,269 -5,843 0.00% 716,559
2018-08-08 2018-08-06 6.891 107,112 +5,843 0.00% 738,103
2018-08-07 2018-08-03 6.942 101,269 +9,737 0.00% 703,039
2018-08-03 2018-08-01 7.333 91,532 -5,842 0.00% 671,162
2018-07-30 2018-07-26 7.579 97,374 +3,895 0.00% 737,999
2018-07-26 2018-07-24 7.456 93,479 -9,738 0.00% 696,959
2018-07-24 2018-07-20 7.045 103,217 -48,687 0.00% 727,163
2018-07-20 2018-07-18 7.189 151,904 +5,843 0.00% 1,092,002
2018-07-18 2018-07-16 7.343 146,061 +9,737 0.00% 1,072,498
2018-07-03 2018-06-28 7.558 136,324 -5,842 0.00% 1,030,402
2018-06-29 2018-06-27 7.610 142,166 +1,947 0.00% 1,081,858
2018-06-28 2018-06-26 8.062 140,219 -3,895 0.00% 1,130,402
2018-06-26 2018-06-22 8.904 144,114 +9,738 0.00% 1,283,162
2018-06-19 2018-06-14 10.126 134,376 +5,842 0.00% 1,360,677
2018-06-14 2018-06-12 10.270 128,534 -29,212 0.00% 1,320,001
2018-06-13 2018-06-11 10.044 157,746 +9,737 0.00% 1,584,359
2018-06-12 2018-06-08 9.931 148,009 +17,528 0.00% 1,469,843
2018-06-08 2018-06-06 10.290 130,481 -11,685 0.00% 1,342,676
2018-06-07 2018-06-05 9.910 142,166 -5,843 0.00% 1,408,898
2018-06-06 2018-06-04 9.684 148,009 -5,842 0.00% 1,433,363
2018-06-05 2018-06-01 9.438 153,851 -9,738 0.00% 1,452,019
2018-06-01 2018-05-30 9.212 163,589 +3,895 0.00% 1,506,964
2018-05-31 2018-05-29 9.366 159,694 +3,895 0.00% 1,495,684
2018-05-30 2018-05-28 9.771 155,799 +7,790 0.00% 1,522,255
2018-05-29 2018-05-25 9.541 148,009 +2,242 0.00% 1,412,188
2018-05-25 2018-05-23 9.510 145,767 +17,262 0.00% 1,386,236
2018-05-24 2018-05-21 9.812 128,505 +3,836 0.00% 1,260,935
2018-05-23 2018-05-18 9.927 124,669 +17,261 0.00% 1,237,595
2018-05-21 2018-05-17 10.574 107,408 -9,590 0.00% 1,135,685
2018-05-18 2018-05-16 10.886 116,998 -1,918 0.00% 1,273,685
2018-05-16 2018-05-14 10.824 118,916 -21,097 0.00% 1,287,125
2018-05-14 2018-05-10 10.417 140,013 +5,754 0.00% 1,458,536
2018-05-11 2018-05-09 10.490 134,259 +15,343 0.00% 1,408,395
2018-05-10 2018-05-08 10.866 118,916 +9,590 0.00% 1,292,085
2018-05-03 2018-04-30 10.928 109,326 -13,425 0.00% 1,194,725
2018-05-02 2018-04-27 10.532 122,751 +13,425 0.00% 1,292,795
2018-04-30 2018-04-26 10.240 109,326 -1,918 0.00% 1,119,485
2018-04-27 2018-04-25 10.574 111,244 +1,918 0.00% 1,176,245
2018-04-26 2018-04-24 10.375 109,326 -5,754 0.00% 1,134,305
2018-04-23 2018-04-19 10.094 115,080 +5,754 0.00% 1,161,605
2018-04-19 2018-04-17 10.490 109,326 -3,836 0.00% 1,146,845
2018-04-17 2018-04-13 10.553 113,162 +3,836 0.00% 1,194,165
2018-04-13 2018-04-11 11.053 109,326 -1,918 0.00% 1,208,405
2018-04-06 2018-04-03 10.386 111,244 -1,918 0.00% 1,155,365
2018-04-04 2018-03-29 10.428 113,162 -19,179 0.00% 1,180,005
2018-04-03 2018-03-28 9.896 132,341 +13,425 0.00% 1,309,616
2018-03-29 2018-03-27 10.636 118,916 +3,836 0.00% 1,264,805
2018-03-26 2018-03-22 10.761 115,080 -5,753 0.00% 1,238,405
2018-03-23 2018-03-21 11.283 120,833 +3,835 0.00% 1,363,314
2018-03-22 2018-03-20 11.491 116,998 +5,754 0.00% 1,344,446
2018-03-21 2018-03-19 11.658 111,244 +5,754 0.00% 1,296,885
2018-03-16 2018-03-14 11.867 105,490 +3,836 0.00% 1,251,805
2018-03-14 2018-03-12 12.096 101,654 -3,836 0.00% 1,229,605
2018-03-09 2018-03-07 11.303 105,490 +3,836 0.00% 1,192,405
2018-03-02 2018-02-28 12.451 101,654 +1,918 0.00% 1,265,645
2018-02-28 2018-02-26 13.118 99,736 -1,918 0.00% 1,308,325
2018-02-26 2018-02-22 12.200 101,654 -3,836 0.00% 1,240,205
2018-02-20 2018-02-13 11.074 105,490 +5,754 0.00% 1,168,205
2018-02-08 2018-02-06 11.762 99,736 -1,918 0.00% 1,173,125
2018-02-07 2018-02-05 12.659 101,654 +1,918 0.00% 1,286,845
2018-01-29 2018-01-25 11.533 99,736 -3,836 0.00% 1,150,245
2018-01-23 2018-01-19 10.803 103,572 -21,097 0.00% 1,118,885
2018-01-18 2018-01-16 10.699 124,669 +26,851 0.00% 1,333,795
2018-01-15 2018-01-11 10.761 97,818 -5,754 0.00% 1,052,644
2018-01-11 2018-01-09 10.740 103,572 +19,180 0.00% 1,112,405
2018-01-10 2018-01-08 10.949 84,392 +9,590 0.00% 924,004
2018-01-08 2018-01-04 10.448 74,802 -3,836 0.00% 781,563
2018-01-05 2018-01-03 10.386 78,638 -17,262 0.00% 816,723
2018-01-04 2018-01-02 9.729 95,900 -1,918 0.00% 933,004
2017-12-27 2017-12-21 9.854 97,818 -1,918 0.00% 963,904
2017-12-22 2017-12-20 10.000 99,736 +3,836 0.00% 997,364
2017-12-21 2017-12-19 9.573 95,900 -3,836 0.00% 918,004
2017-11-24 2017-11-22 9.208 99,736 -5,754 0.00% 918,324
2017-11-23 2017-11-21 8.613 105,490 -3,836 0.00% 908,604
2017-11-22 2017-11-20 8.457 109,326 -3,836 0.00% 924,544
2017-11-20 2017-11-16 8.154 113,162 -32,605 0.00% 922,764
2017-11-17 2017-11-15 8.061 145,767 +5,754 0.00% 1,174,957
2017-11-15 2017-11-13 7.570 140,013 +15,344 0.00% 1,059,957
2017-11-10 2017-11-08 7.477 124,669 -5,754 0.00% 932,096
2017-11-08 2017-11-06 7.789 130,423 +15,343 0.00% 1,015,916
2017-11-06 2017-11-02 8.300 115,080 +5,754 0.00% 955,204
2017-11-02 2017-10-31 7.748 109,326 -11,507 0.00% 847,024
2017-11-01 2017-10-30 7.737 120,833 -5,754 0.00% 934,916
2017-10-31 2017-10-27 7.445 126,587 -34,524 0.00% 942,476
2017-10-30 2017-10-26 6.955 161,111 -9,590 0.00% 1,120,558
2017-10-27 2017-10-25 6.840 170,701 +5,754 0.00% 1,167,678
2017-10-20 2017-10-18 6.945 164,947 +9,590 0.00% 1,145,518
2017-10-18 2017-10-16 7.174 155,357 -3,836 0.00% 1,114,557
2017-09-27 2017-09-25 6.913 159,193 +23,016 0.00% 1,100,578
2017-09-25 2017-09-21 7.101 136,177 -5,754 0.00% 967,017
2017-09-22 2017-09-20 7.122 141,931 +9,590 0.00% 1,010,837
2017-09-21 2017-09-19 7.289 132,341 +17,261 0.00% 964,617
2017-09-18 2017-09-14 7.393 115,080 +7,672 0.00% 850,804
2017-09-13 2017-09-11 7.685 107,408 -28,769 0.00% 825,443
2017-09-01 2017-08-30 7.539 136,177 -24,934 0.00% 1,026,657
2017-08-29 2017-08-25 7.039 161,111 +34,524 0.00% 1,133,998
2017-08-21 2017-08-17 7.289 126,587 -19,180 0.00% 922,677
2017-08-18 2017-08-16 7.153 145,767 +19,180 0.00% 1,042,717
2017-07-31 2017-07-27 7.320 126,587 -9,590 0.00% 926,637
2017-07-28 2017-07-26 7.174 136,177 +9,590 0.00% 976,957
2017-07-25 2017-07-21 7.477 126,587 +19,179 0.00% 946,436
2017-07-21 2017-07-19 7.915 107,408 -9,590 0.00% 850,084
2017-07-10 2017-07-06 7.925 116,998 +9,590 0.00% 927,204
2017-06-28 2017-06-26 8.373 107,408 -9,590 0.00% 899,364
2017-06-23 2017-06-21 8.071 116,998 -9,589 0.00% 944,284
2017-06-19 2017-06-15 7.852 126,587 +9,589 0.00% 993,956
2017-06-12 2017-06-08 8.311 116,998 +9,590 0.00% 972,344
2017-06-06 2017-06-02 8.186 107,408 -9,590 0.00% 879,204
2017-05-31 2017-05-26 7.853 116,998 +1,882 0.00% 918,797
2017-04-28 2017-04-26 7.175 115,116 -9,436 0.00% 825,938
2017-04-11 2017-04-07 7.461 124,552 -5,662 0.00% 929,279
2017-03-27 2017-03-23 6.910 130,214 -13,210 0.00% 899,763
2017-03-20 2017-03-16 6.783 143,424 -20,758 0.00% 972,803
2017-03-17 2017-03-15 6.592 164,182 -28,308 0.00% 1,082,278
2017-03-15 2017-03-13 6.327 192,490 -37,743 0.00% 1,217,883
2017-03-07 2017-03-03 6.115 230,233 +37,743 0.01% 1,407,882
2017-02-23 2017-02-21 6.221 192,490 -9,435 0.00% 1,197,483
2017-02-21 2017-02-17 6.104 201,925 -5,662 0.00% 1,232,638
2017-02-15 2017-02-13 6.126 207,587 -77,373 0.00% 1,271,601
2017-02-10 2017-02-08 5.892 284,960 -9,436 0.01% 1,679,120
2017-02-08 2017-02-06 5.734 294,396 +9,436 0.01% 1,687,921
2017-02-03 2017-02-01 5.861 284,960 -9,436 0.01% 1,670,060
2017-02-01 2017-01-25 6.020 294,396 -15,097 0.01% 1,772,161
2017-01-26 2017-01-24 5.977 309,493 -15,097 0.01% 1,849,920
2017-01-23 2017-01-19 5.744 324,590 -9,436 0.01% 1,864,479
2017-01-20 2017-01-18 5.649 334,026 -9,436 0.01% 1,886,820
2017-01-19 2017-01-17 5.564 343,462 -9,436 0.01% 1,911,001
2017-01-12 2017-01-10 5.490 352,898 -67,937 0.01% 1,937,323
2017-01-09 2017-01-05 5.416 420,835 -9,436 0.01% 2,279,060
2017-01-03 2016-12-29 5.214 430,271 -47,179 0.01% 2,243,521
2016-12-30 2016-12-28 5.214 477,450 +9,436 0.01% 2,489,522
2016-12-29 2016-12-23 5.320 468,014 +18,872 0.01% 2,489,921
2016-12-23 2016-12-21 5.437 449,142 -37,743 0.01% 2,441,878
2016-12-22 2016-12-20 5.299 486,885 +1,887 0.01% 2,579,998
2016-12-16 2016-12-14 5.341 484,998 +37,743 0.01% 2,590,559
2016-12-15 2016-12-13 5.405 447,255 +18,871 0.01% 2,417,399
2016-12-14 2016-12-12 5.394 428,384 +56,615 0.01% 2,310,862
2016-12-09 2016-12-07 5.575 371,769 -28,307 0.01% 2,072,440
2016-12-05 2016-12-01 5.585 400,076 -28,308 0.01% 2,234,478
2016-11-30 2016-11-28 5.479 428,384 -18,871 0.01% 2,347,182
2016-11-29 2016-11-25 5.458 447,255 -7,549 0.01% 2,441,099
2016-11-25 2016-11-23 5.341 454,804 +9,436 0.01% 2,429,281
2016-11-15 2016-11-11 5.352 445,368 +18,872 0.01% 2,383,600
2016-11-11 2016-11-09 5.416 426,496 +54,727 0.01% 2,309,717
2016-11-09 2016-11-07 5.532 371,769 -18,872 0.01% 2,056,680
2016-11-08 2016-11-04 5.490 390,641 -47,178 0.01% 2,144,522
2016-11-03 2016-11-01 5.373 437,819 +9,435 0.01% 2,352,478
2016-10-31 2016-10-27 5.437 428,384 +11,323 0.01% 2,329,022
2016-10-28 2016-10-26 5.469 417,061 -5,661 0.01% 2,280,722
2016-10-25 2016-10-20 5.522 422,722 +5,661 0.01% 2,334,079
2016-10-20 2016-10-18 5.458 417,061 -1,887 0.01% 2,276,302
2016-10-18 2016-10-14 5.447 418,948 +9,436 0.01% 2,282,161
2016-10-17 2016-10-13 5.363 409,512 +20,759 0.01% 2,196,039
2016-10-14 2016-10-12 5.553 388,753 -5,662 0.01% 2,158,878
2016-10-13 2016-10-11 5.638 394,415 +9,436 0.01% 2,223,761
2016-10-06 2016-10-04 5.670 384,979 +9,436 0.01% 2,182,799
2016-10-05 2016-10-03 5.691 375,543 -9,436 0.01% 2,137,258
2016-10-04 2016-09-30 5.522 384,979 +24,533 0.01% 2,125,679
2016-09-29 2016-09-27 5.723 360,446 +5,661 0.01% 2,062,799
2016-09-26 2016-09-22 5.786 354,785 +9,436 0.01% 2,052,962
2016-09-22 2016-09-20 5.797 345,349 +15,097 0.01% 2,002,020
2016-09-21 2016-09-19 5.850 330,252 +47,179 0.01% 1,932,002
2016-09-15 2016-09-13 5.882 283,073 +71,712 0.01% 1,665,001
2016-09-14 2016-09-12 6.009 211,361 +5,661 0.00% 1,270,079
2016-09-13 2016-09-09 6.210 205,700 -69,824 0.00% 1,277,482
2016-09-12 2016-09-08 6.094 275,524 +79,260 0.01% 1,678,998
2016-09-07 2016-09-05 6.274 196,264 -9,436 0.00% 1,231,361
2016-09-02 2016-08-31 6.083 205,700 -15,097 0.00% 1,251,322
2016-09-01 2016-08-30 5.998 220,797 +9,436 0.01% 1,324,441
2016-08-24 2016-08-22 6.221 211,361 +7,549 0.00% 1,314,879
2016-08-22 2016-08-18 6.507 203,812 -3,775 0.00% 1,326,237
2016-08-12 2016-08-10 6.444 207,587 -7,548 0.00% 1,337,601
2016-08-11 2016-08-09 6.316 215,135 +11,323 0.00% 1,358,878
2016-08-10 2016-08-08 6.327 203,812 -9,436 0.00% 1,289,517
2016-08-05 2016-08-03 6.263 213,248 +9,436 0.00% 1,335,659
2016-07-29 2016-07-27 6.338 203,812 -11,323 0.00% 1,291,677
2016-07-18 2016-07-14 6.274 215,135 -28,308 0.00% 1,349,758
2016-07-13 2016-07-11 6.041 243,443 -15,097 0.01% 1,470,602
2016-07-11 2016-07-07 5.702 258,540 +5,662 0.01% 1,474,121
2016-06-28 2016-06-24 5.500 252,878 +28,307 0.01% 1,390,918
2016-06-24 2016-06-22 5.702 224,571 -9,436 0.01% 1,280,439
2016-06-22 2016-06-20 5.691 234,007 -9,436 0.01% 1,331,760
2016-06-21 2016-06-17 5.352 243,443 +9,436 0.01% 1,302,902
2016-06-15 2016-06-13 5.479 234,007 +9,436 0.01% 1,282,160
2016-06-14 2016-06-10 5.585 224,571 -5,662 0.01% 1,254,259
2016-06-10 2016-06-07 5.702 230,233 -11,323 0.01% 1,312,722
2016-06-08 2016-06-06 5.437 241,556 -7,548 0.01% 1,313,283
2016-06-03 2016-06-01 5.426 249,104 -9,436 0.01% 1,351,679
2016-06-02 2016-05-31 5.447 258,540 +11,323 0.01% 1,408,361
2016-05-31 2016-05-27 5.585 247,217 +9,436 0.01% 1,380,794
2016-05-30 2016-05-26 5.683 237,781 +13,237 0.01% 1,351,345
2016-05-27 2016-05-25 5.792 224,544 +5,521 0.01% 1,300,518
2016-05-18 2016-05-16 6.107 219,023 -3,681 0.01% 1,337,561
2016-05-16 2016-05-12 6.335 222,704 -9,203 0.01% 1,410,861
2016-05-10 2016-05-06 6.237 231,907 -1,840 0.01% 1,446,483
2016-05-09 2016-05-05 6.281 233,747 +9,203 0.01% 1,468,120
2016-05-05 2016-05-03 5.998 224,544 -7,363 0.01% 1,346,877
2016-04-27 2016-04-25 6.357 231,907 +9,203 0.01% 1,474,203
2016-04-21 2016-04-19 6.661 222,704 +3,681 0.01% 1,483,461
2016-04-19 2016-04-15 6.759 219,023 -3,681 0.01% 1,480,361
2016-04-18 2016-04-14 6.770 222,704 -92,026 0.01% 1,507,661
2016-04-14 2016-04-12 6.650 314,730 +3,681 0.01% 2,093,038
2016-04-11 2016-04-07 6.596 311,049 +95,707 0.01% 2,051,658
2016-04-08 2016-04-06 6.313 215,342 -184,053 0.01% 1,359,541
2016-04-07 2016-04-05 6.379 399,395 -7,362 0.01% 2,547,583
2016-04-06 2016-04-01 6.096 406,757 -55,216 0.01% 2,479,622
2016-04-05 2016-03-31 5.987 461,973 +138,040 0.01% 2,766,023
2016-04-01 2016-03-30 5.716 323,933 +7,362 0.01% 1,851,520
2016-03-31 2016-03-29 5.727 316,571 +7,362 0.01% 1,812,881
2016-03-29 2016-03-23 5.727 309,209 -27,608 0.01% 1,770,722
2016-03-23 2016-03-21 5.922 336,817 +18,406 0.01% 1,994,702
2016-03-22 2016-03-18 5.922 318,411 +101,229 0.01% 1,885,698
2016-03-21 2016-03-17 5.792 217,182 -9,203 0.01% 1,257,878
2016-03-18 2016-03-16 5.509 226,385 -5,522 0.01% 1,247,220
2016-03-16 2016-03-14 5.672 231,907 -3,681 0.01% 1,315,443
2016-03-10 2016-03-08 5.314 235,588 +18,406 0.01% 1,251,842
2016-03-09 2016-03-07 5.455 217,182 -18,406 0.01% 1,184,718
2016-03-08 2016-03-04 5.390 235,588 +3,681 0.01% 1,269,762
2016-03-07 2016-03-03 5.292 231,907 +5,522 0.01% 1,227,242
2016-03-04 2016-03-02 5.346 226,385 +18,405 0.01% 1,210,320
2016-02-29 2016-02-25 5.031 207,980 -7,362 0.00% 1,046,382
2016-02-25 2016-02-23 5.314 215,342 +1,841 0.01% 1,144,261
2016-02-22 2016-02-18 5.325 213,501 -12,884 0.01% 1,136,799
2016-02-19 2016-02-17 5.259 226,385 +1,841 0.01% 1,190,640
2016-02-18 2016-02-16 5.259 224,544 +9,202 0.01% 1,180,958
2016-02-17 2016-02-15 5.281 215,342 -11,043 0.01% 1,137,241
2016-02-16 2016-02-12 4.803 226,385 +7,362 0.01% 1,087,320
2016-02-12 2016-02-05 5.064 219,023 +1,841 0.01% 1,109,081
2016-02-05 2016-02-03 5.183 217,182 +1,840 0.01% 1,125,718
2016-02-03 2016-02-01 5.379 215,342 -46,013 0.01% 1,158,301
2016-02-02 2016-01-29 5.411 261,355 +3,681 0.01% 1,414,320
2016-01-29 2016-01-27 5.259 257,674 +47,854 0.01% 1,355,200
2016-01-28 2016-01-26 5.509 209,820 -5,522 0.00% 1,155,959
2016-01-26 2016-01-22 5.455 215,342 +7,362 0.01% 1,174,681
2016-01-18 2016-01-14 5.477 207,980 +1,841 0.00% 1,139,042
2016-01-14 2016-01-12 5.520 206,139 -11,043 0.00% 1,137,919
2016-01-13 2016-01-11 5.379 217,182 +9,202 0.01% 1,168,198
2016-01-12 2016-01-08 5.672 207,980 +1,841 0.00% 1,179,722
2016-01-11 2016-01-07 5.824 206,139 -55,216 0.00% 1,200,639
2016-01-08 2016-01-06 6.085 261,355 +55,216 0.01% 1,590,400
2016-01-06 2016-01-04 6.400 206,139 -38,651 0.00% 1,319,359
2016-01-04 2015-12-29 6.835 244,790 +55,216 0.01% 1,673,138
2015-12-29 2015-12-24 7.020 189,574 -69,940 0.00% 1,330,757
2015-12-23 2015-12-21 6.987 259,514 +57,056 0.01% 1,813,257
2015-12-22 2015-12-18 6.781 202,458 +9,203 0.00% 1,372,799
2015-12-18 2015-12-16 6.607 193,255 -31,289 0.00% 1,276,797
2015-12-14 2015-12-10 6.455 224,544 +7,362 0.01% 1,449,357
2015-12-09 2015-12-07 6.781 217,182 -55,216 0.01% 1,472,638
2015-12-08 2015-12-04 6.639 272,398 +55,216 0.01% 1,808,559
2015-12-02 2015-11-30 6.792 217,182 +5,521 0.01% 1,474,998
2015-12-01 2015-11-27 6.878 211,661 -49,694 0.01% 1,455,902
2015-11-24 2015-11-20 7.444 261,355 +55,216 0.01% 1,945,400
2015-11-18 2015-11-16 7.128 206,139 +1,840 0.00% 1,469,439
2015-11-17 2015-11-13 7.389 204,299 +9,203 0.00% 1,509,603
2015-11-13 2015-11-11 7.585 195,096 +1,841 0.00% 1,479,760
2015-11-11 2015-11-09 7.704 193,255 +9,202 0.00% 1,488,897
2015-11-09 2015-11-05 7.770 184,053 +1,841 0.00% 1,430,001
2015-11-06 2015-11-04 7.780 182,212 -1,841 0.00% 1,417,678
2015-11-05 2015-11-03 7.878 184,053 -46,013 0.00% 1,450,001
2015-11-04 2015-11-02 7.770 230,066 +47,854 0.01% 1,787,500
2015-11-02 2015-10-29 7.943 182,212 +12,883 0.00% 1,447,378
2015-10-30 2015-10-28 8.117 169,329 -1,840 0.00% 1,374,483
2015-10-28 2015-10-26 7.824 171,169 +3,681 0.00% 1,339,199
2015-10-26 2015-10-22 7.976 167,488 -1,841 0.00% 1,335,880
2015-10-19 2015-10-15 7.509 169,329 -46,013 0.00% 1,271,443
2015-10-15 2015-10-13 7.172 215,342 +46,013 0.01% 1,544,402
2015-10-14 2015-10-12 7.183 169,329 -46,013 0.00% 1,216,243
2015-10-13 2015-10-09 6.900 215,342 +9,203 0.01% 1,485,901
2015-10-06 2015-10-02 7.052 206,139 -55,216 0.00% 1,453,759
2015-10-05 2015-09-30 6.639 261,355 +55,216 0.01% 1,735,240
2015-09-25 2015-09-23 6.346 206,139 +9,202 0.00% 1,308,159
2015-09-24 2015-09-22 6.694 196,937 +27,608 0.00% 1,318,243
2015-09-17 2015-09-15 6.498 169,329 -40,491 0.00% 1,100,323
2015-09-15 2015-09-11 6.270 209,820 -5,522 0.00% 1,315,559
2015-09-14 2015-09-10 6.074 215,342 +36,811 0.01% 1,308,061
2015-09-11 2015-09-09 6.063 178,531 -73,621 0.00% 1,082,519
2015-09-10 2015-09-08 5.835 252,152 +77,302 0.01% 1,471,378
2015-09-08 2015-09-04 5.640 174,850 +5,521 0.00% 986,099
2015-08-31 2015-08-27 6.520 169,329 -18,405 0.00% 1,104,003
2015-08-28 2015-08-26 6.031 187,734 -110,432 0.00% 1,132,201
2015-08-27 2015-08-25 5.694 298,166 +46,014 0.01% 1,697,763
2015-08-26 2015-08-24 6.248 252,152 -9,203 0.01% 1,575,498
2015-08-19 2015-08-17 7.813 261,355 -106,751 0.01% 2,041,960
2015-08-18 2015-08-14 7.856 368,106 -64,418 0.01% 2,892,003
2015-08-17 2015-08-13 7.617 432,524 +147,242 0.01% 3,294,699
2015-08-14 2015-08-12 7.596 285,282 +126,997 0.01% 2,166,901
2015-08-13 2015-08-11 8.063 158,285 -156,445 0.00% 1,276,237
2015-08-12 2015-08-10 9.247 314,730 -18,406 0.01% 2,910,417
2015-08-07 2015-08-05 9.019 333,136 +9,203 0.01% 3,004,604
2015-08-06 2015-08-04 9.204 323,933 -7,362 0.01% 2,981,440
2015-08-04 2015-07-31 8.465 331,295 +9,203 0.01% 2,804,399
2015-07-31 2015-07-29 8.813 322,092 +204,298 0.01% 2,838,496
2015-06-26 2015-06-24 10.269 117,794 -5,521 0.00% 1,209,602
2015-06-25 2015-06-23 10.106 123,315 -9,203 0.00% 1,246,196
2015-06-17 2015-06-15 9.519 132,518 +1,841 0.00% 1,261,440
2015-06-15 2015-06-11 9.454 130,677 -3,682 0.00% 1,235,395
2015-06-12 2015-06-10 9.802 134,359 +5,522 0.00% 1,316,924
2015-06-10 2015-06-08 10.182 128,837 -9,203 0.00% 1,311,800
2015-06-05 2015-06-03 10.084 138,040 -9,202 0.00% 1,392,004
2015-05-28 2015-05-26 10.940 147,242 -11,812 0.00% 1,610,778
2015-05-26 2015-05-21 10.808 159,054 -1,828 0.00% 1,719,117
2015-05-22 2015-05-20 10.962 160,882 -1,829 0.00% 1,763,515
2015-05-21 2015-05-19 10.797 162,711 -14,625 0.00% 1,756,864
2015-05-18 2015-05-14 10.032 177,336 -1,829 0.00% 1,778,977
2015-05-14 2015-05-12 10.382 179,165 -16,453 0.00% 1,860,045
2015-05-13 2015-05-11 10.130 195,618 +1,828 0.00% 1,981,636
2015-05-12 2015-05-08 9.999 193,790 +10,969 0.00% 1,937,678
2015-05-07 2015-05-05 9.911 182,821 +10,969 0.00% 1,812,000
2015-05-04 2015-04-29 10.447 171,852 -18,282 0.00% 1,795,403
2015-04-30 2015-04-28 10.644 190,134 +3,657 0.00% 2,023,842
2015-04-28 2015-04-24 10.043 186,477 +3,656 0.00% 1,872,716
2015-04-24 2015-04-22 10.633 182,821 -1,828 0.00% 1,944,000
2015-04-23 2015-04-21 10.349 184,649 +1,828 0.00% 1,910,918
2015-04-21 2015-04-17 9.879 182,821 +18,282 0.00% 1,806,000
2015-04-13 2015-04-09 10.415 164,539 -32,908 0.00% 1,713,601
2015-04-10 2015-04-08 10.207 197,447 +14,626 0.00% 2,015,284
2015-04-09 2015-04-02 9.518 182,821 -3,656 0.00% 1,740,000
2015-04-08 2015-04-01 9.069 186,477 -20,111 0.00% 1,691,157
2015-04-02 2015-03-31 8.653 206,588 -10,969 0.00% 1,787,663
2015-03-30 2015-03-26 7.494 217,557 -9,141 0.01% 1,630,300
2015-03-26 2015-03-24 7.614 226,698 -5,485 0.01% 1,726,080
2015-03-23 2015-03-19 7.691 232,183 -32,907 0.01% 1,785,623
2015-03-20 2015-03-18 7.592 265,090 +9,141 0.01% 2,012,597
2015-03-11 2015-03-09 6.848 255,949 +32,907 0.01% 1,752,798
2015-03-10 2015-03-06 6.903 223,042 -274,231 0.01% 1,539,643
2015-03-04 2015-03-02 7.680 497,273 +153,570 0.01% 3,818,880
2015-03-03 2015-02-27 7.526 343,703 +100,551 0.01% 2,586,877
2015-02-16 2015-02-12 7.319 243,152 -292,513 0.01% 1,779,541
2015-02-06 2015-02-04 7.362 535,665 +292,513 0.01% 3,943,777
2015-02-03 2015-01-30 8.139 243,152 -1,828 0.01% 1,979,041
2015-01-28 2015-01-26 8.117 244,980 -3,657 0.01% 1,988,559
2015-01-27 2015-01-23 8.030 248,637 -5,484 0.01% 1,996,484
2015-01-26 2015-01-22 7.887 254,121 -9,141 0.01% 2,004,379
2015-01-20 2015-01-16 7.581 263,262 -296,170 0.01% 1,995,839
2015-01-19 2015-01-15 7.494 559,432 -9,141 0.01% 4,192,199
2015-01-14 2015-01-12 7.745 568,573 -45,705 0.01% 4,403,759
2015-01-12 2015-01-08 7.625 614,278 -5,485 0.01% 4,683,837
2015-01-08 2015-01-06 7.264 619,763 +23,767 0.01% 4,501,920
2015-01-07 2015-01-05 7.056 595,996 +5,484 0.01% 4,205,398
2015-01-02 2014-12-29 6.870 590,512 -9,141 0.01% 4,056,882
2014-12-19 2014-12-17 7.023 599,653 +3,657 0.01% 4,211,522
2014-12-16 2014-12-12 6.859 595,996 +25,595 0.01% 4,088,038
2014-12-15 2014-12-11 7.100 570,401 -18,282 0.01% 4,049,757
2014-12-12 2014-12-10 6.739 588,683 -9,142 0.01% 3,967,037
2014-12-11 2014-12-09 6.640 597,825 -20,110 0.01% 3,969,783
2014-12-10 2014-12-08 6.553 617,935 -9,141 0.01% 4,049,241
2014-12-09 2014-12-05 6.290 627,076 +9,141 0.02% 3,944,501
2014-12-03 2014-12-01 6.542 617,935 +9,141 0.01% 4,042,481
2014-12-02 2014-11-28 6.509 608,794 -10,969 0.01% 3,962,701
2014-11-28 2014-11-26 6.170 619,763 -7,313 0.01% 3,823,920
2014-11-21 2014-11-19 5.798 627,076 -9,141 0.02% 3,635,801
2014-11-18 2014-11-14 5.984 636,217 -9,141 0.02% 3,807,120
2014-11-13 2014-11-11 5.842 645,358 -9,141 0.02% 3,770,040
2014-11-12 2014-11-10 6.017 654,499 -45,705 0.02% 3,938,000
2014-11-11 2014-11-07 5.831 700,204 -27,423 0.02% 4,082,778
2014-11-06 2014-11-04 5.656 727,627 -9,141 0.02% 4,115,318
2014-11-04 2014-10-31 5.492 736,768 -36,565 0.02% 4,046,117
2014-11-03 2014-10-30 5.492 773,333 -9,141 0.02% 4,246,922
2014-10-31 2014-10-29 5.349 782,474 -5,484 0.02% 4,185,842
2014-10-23 2014-10-21 5.054 787,958 +91,410 0.02% 3,982,438
2014-10-22 2014-10-20 5.076 696,548 +5,485 0.02% 3,535,681
2014-10-20 2014-10-16 5.295 691,063 +182,821 0.02% 3,659,039
2014-10-15 2014-10-13 5.262 508,242 +27,423 0.01% 2,674,359
2014-10-09 2014-10-07 5.525 480,819 -18,282 0.01% 2,656,299
2014-10-07 2014-10-03 5.437 499,101 -12,798 0.01% 2,713,619
2014-10-03 2014-09-29 5.415 511,899 -9,141 0.01% 2,772,002
2014-09-17 2014-09-15 5.470 521,040 -5,484 0.01% 2,850,001
2014-09-05 2014-09-03 5.568 526,524 -45,706 0.01% 2,931,838
2014-09-04 2014-09-02 5.514 572,230 -16,453 0.01% 3,155,042
2014-09-03 2014-09-01 5.448 588,683 -31,080 0.01% 3,207,117
2014-09-01 2014-08-28 5.240 619,763 +31,080 0.01% 3,247,620
2014-08-25 2014-08-21 5.470 588,683 -21,939 0.01% 3,219,997
2014-08-20 2014-08-18 5.317 610,622 +25,595 0.01% 3,246,480
2014-08-19 2014-08-15 5.360 585,027 +9,141 0.01% 3,136,000
2014-08-14 2014-08-12 5.415 575,886 +9,141 0.01% 3,118,500
2014-08-13 2014-08-11 5.404 566,745 -10,969 0.01% 3,062,800
2014-08-12 2014-08-08 5.218 577,714 +18,282 0.01% 3,014,639
2014-08-11 2014-08-07 5.273 559,432 +9,141 0.01% 2,949,839
2014-08-07 2014-08-05 5.415 550,291 +45,705 0.01% 2,979,900
2014-08-06 2014-08-04 5.525 504,586 -14,626 0.01% 2,787,601
2014-08-05 2014-08-01 5.218 519,212 +5,485 0.01% 2,709,362
2014-08-04 2014-07-31 5.196 513,727 -18,282 0.01% 2,669,501
2014-08-01 2014-07-30 5.142 532,009 +5,485 0.01% 2,735,400
2014-07-28 2014-07-24 5.164 526,524 +9,141 0.01% 2,718,718
2014-07-25 2014-07-23 5.207 517,383 -9,141 0.01% 2,694,158
2014-07-24 2014-07-22 5.109 526,524 -18,282 0.01% 2,689,918
2014-07-22 2014-07-18 5.065 544,806 +18,282 0.01% 2,759,478
2014-07-17 2014-07-15 5.098 526,524 -51,190 0.01% 2,684,158
2014-07-16 2014-07-14 5.185 577,714 -9,141 0.01% 2,995,679
2014-07-15 2014-07-11 5.120 586,855 -9,141 0.01% 3,004,559
2014-07-08 2014-07-04 4.978 595,996 +36,564 0.01% 2,966,598
2014-07-04 2014-07-02 4.934 559,432 +9,141 0.01% 2,760,119
2014-07-02 2014-06-27 4.879 550,291 +5,485 0.01% 2,684,920
2014-06-23 2014-06-19 4.901 544,806 +1,828 0.01% 2,670,078
2014-06-19 2014-06-17 5.076 542,978 +7,313 0.01% 2,756,159
2014-06-17 2014-06-13 5.218 535,665 -18,283 0.01% 2,795,218
2014-06-16 2014-06-12 5.120 553,948 +7,313 0.01% 2,836,083
2014-06-12 2014-06-10 5.120 546,635 -23,766 0.01% 2,798,642
2014-06-11 2014-06-09 4.978 570,401 -18,282 0.01% 2,839,198
2014-06-10 2014-06-06 4.792 588,683 -5,485 0.01% 2,820,718
2014-06-06 2014-06-04 4.909 594,168 +7,626 0.01% 2,916,940
2014-06-05 2014-06-03 4.987 586,542 +9,024 0.01% 2,925,002
2014-05-30 2014-05-28 4.898 577,518 +1,805 0.01% 2,828,800
2014-05-28 2014-05-26 4.931 575,713 -9,024 0.01% 2,839,099
2014-05-27 2014-05-23 4.909 584,737 +9,024 0.01% 2,870,641
2014-05-26 2014-05-22 4.887 575,713 +18,047 0.01% 2,813,579
2014-04-30 2014-04-28 4.798 557,666 -9,023 0.01% 2,675,941
2014-04-28 2014-04-24 4.787 566,689 -9,024 0.01% 2,712,958
2014-04-25 2014-04-23 4.699 575,713 +9,024 0.01% 2,705,119
2014-04-16 2014-04-14 5.142 566,689 -9,024 0.01% 2,913,918
2014-04-15 2014-04-11 5.153 575,713 +9,024 0.01% 2,966,699
2014-04-11 2014-04-09 5.231 566,689 +9,023 0.01% 2,964,158
2014-04-09 2014-04-07 5.053 557,666 +41,509 0.01% 2,818,081
2014-03-28 2014-03-26 5.164 516,157 +18,048 0.01% 2,665,522
2014-03-27 2014-03-25 5.297 498,109 +18,047 0.01% 2,638,559
2014-03-26 2014-03-24 5.341 480,062 -27,071 0.01% 2,564,241
2014-03-24 2014-03-20 5.131 507,133 +9,024 0.01% 2,602,060
2014-03-20 2014-03-18 5.220 498,109 +18,047 0.01% 2,599,919
2014-03-19 2014-03-17 5.242 480,062 -18,047 0.01% 2,516,361
2014-03-12 2014-03-10 5.375 498,109 +23,461 0.01% 2,677,199
2014-03-10 2014-03-06 5.519 474,648 +3,610 0.01% 2,619,483
2014-03-03 2014-02-27 5.641 471,038 +9,024 0.01% 2,656,980
2014-02-28 2014-02-26 5.607 462,014 +36,095 0.01% 2,590,718
2014-02-26 2014-02-24 5.685 425,919 +27,071 0.01% 2,421,357
2014-02-25 2014-02-21 5.663 398,848 +9,023 0.01% 2,258,618
2014-02-19 2014-02-17 5.829 389,825 -9,023 0.01% 2,272,322
2014-02-18 2014-02-14 5.884 398,848 +9,023 0.01% 2,347,018
2014-02-17 2014-02-13 5.807 389,825 -9,023 0.01% 2,263,682
2014-02-11 2014-02-07 5.596 398,848 -32,486 0.01% 2,232,098
2014-02-07 2014-02-05 5.441 431,334 +10,829 0.01% 2,346,982
2014-02-06 2014-02-04 5.474 420,505 +18,047 0.01% 2,302,039
2014-02-05 2014-01-30 5.607 402,458 +18,048 0.01% 2,256,761
2014-02-04 2014-01-28 5.630 384,410 -18,048 0.01% 2,164,078
2014-01-29 2014-01-27 5.596 402,458 +18,048 0.01% 2,252,301
2014-01-22 2014-01-20 5.685 384,410 +9,023 0.01% 2,185,378
2014-01-14 2014-01-10 5.829 375,387 +12,634 0.01% 2,188,162
2014-01-07 2014-01-03 6.051 362,753 +21,656 0.01% 2,194,917
2014-01-06 2014-01-02 6.228 341,097 +18,048 0.01% 2,124,363
2014-01-03 2013-12-31 6.416 323,049 -9,024 0.01% 2,072,819
2014-01-02 2013-12-27 6.350 332,073 -27,071 0.01% 2,108,641
2013-12-27 2013-12-20 6.084 359,144 +9,024 0.01% 2,185,020
2013-12-23 2013-12-19 6.095 350,120 +1,805 0.01% 2,133,999
2013-12-20 2013-12-18 6.272 348,315 -9,024 0.01% 2,184,757
2013-12-19 2013-12-17 6.195 357,339 +9,024 0.01% 2,213,639
2013-12-10 2013-12-06 6.527 348,315 +9,023 0.01% 2,273,537
2013-12-09 2013-12-05 6.705 339,292 -54,142 0.01% 2,274,802
2013-12-06 2013-12-04 6.616 393,434 -39,704 0.01% 2,602,920
2013-12-05 2013-12-03 6.649 433,138 +7,219 0.01% 2,879,997
2013-12-03 2013-11-29 6.671 425,919 +9,023 0.01% 2,841,437
2013-11-29 2013-11-27 6.693 416,896 -3,609 0.01% 2,790,482
2013-11-26 2013-11-22 6.826 420,505 +81,213 0.01% 2,870,558
2013-11-25 2013-11-21 6.749 339,292 -133,551 0.01% 2,289,842
2013-11-22 2013-11-20 6.150 472,843 -32,485 0.01% 2,908,201
2013-11-21 2013-11-19 5.929 505,328 +54,142 0.01% 2,995,999
2013-11-20 2013-11-18 5.973 451,186 -46,923 0.01% 2,695,001
2013-11-13 2013-11-11 5.607 498,109 +14,438 0.01% 2,793,119
2013-11-12 2013-11-08 5.652 483,671 +10,828 0.01% 2,733,599
2013-11-11 2013-11-07 5.763 472,843 +36,095 0.01% 2,724,801
2013-11-08 2013-11-06 5.929 436,748 +14,438 0.01% 2,589,400
2013-11-04 2013-10-31 5.862 422,310 +12,633 0.01% 2,475,720
2013-11-01 2013-10-30 5.962 409,677 -5,414 0.01% 2,442,521
2013-10-31 2013-10-29 6.006 415,091 -3,609 0.01% 2,493,200
2013-10-17 2013-10-15 5.984 418,700 +14,437 0.01% 2,505,597
2013-10-16 2013-10-11 5.962 404,263 -48,728 0.01% 2,410,243
2013-10-15 2013-10-10 5.851 452,991 +27,072 0.01% 2,650,562
2013-10-11 2013-10-09 5.884 425,919 -9,024 0.01% 2,506,317
2013-10-10 2013-10-08 5.862 434,943 -9,024 0.01% 2,549,779
2013-10-09 2013-10-07 5.729 443,967 +9,024 0.01% 2,543,641
2013-10-08 2013-10-04 5.774 434,943 +30,680 0.01% 2,511,219
2013-10-04 2013-10-02 5.851 404,263 -9,023 0.01% 2,365,443
2013-10-03 2013-09-30 5.818 413,286 +18,047 0.01% 2,404,499
2013-09-27 2013-09-25 6.084 395,239 +9,024 0.01% 2,404,621
2013-09-26 2013-09-24 6.128 386,215 +9,024 0.01% 2,366,839
2013-09-24 2013-09-19 6.328 377,191 -9,024 0.01% 2,386,778
2013-09-18 2013-09-16 6.328 386,215 -9,024 0.01% 2,443,879
2013-09-17 2013-09-13 6.217 395,239 +9,024 0.01% 2,457,181
2013-09-13 2013-09-11 6.405 386,215 -9,024 0.01% 2,473,839
2013-09-12 2013-09-10 6.239 395,239 -48,728 0.01% 2,465,941
2013-09-10 2013-09-06 5.729 443,967 -21,657 0.01% 2,543,641
2013-09-09 2013-09-05 5.652 465,624 +9,024 0.01% 2,631,601
2013-09-06 2013-09-04 5.552 456,600 +9,024 0.01% 2,535,059
2013-09-05 2013-09-03 5.619 447,576 -52,338 0.01% 2,514,718
2013-09-04 2013-09-02 5.552 499,914 -3,609 0.01% 2,775,540
2013-09-03 2013-08-30 5.486 503,523 +25,266 0.01% 2,762,098
2013-09-02 2013-08-29 5.519 478,257 +9,024 0.01% 2,639,400
2013-08-30 2013-08-28 5.530 469,233 +21,657 0.01% 2,594,798
2013-08-29 2013-08-27 5.707 447,576 -27,072 0.01% 2,554,398
2013-08-22 2013-08-20 5.652 474,648 +21,657 0.01% 2,682,603
2013-08-21 2013-08-19 5.862 452,991 -9,023 0.01% 2,655,582
2013-08-20 2013-08-16 5.873 462,014 -23,462 0.01% 2,713,598
2013-08-19 2013-08-15 5.929 485,476 +18,047 0.01% 2,878,300
2013-08-16 2013-08-13 5.818 467,429 +21,657 0.01% 2,719,503
2013-08-15 2013-08-12 5.718 445,772 +12,634 0.01% 2,549,042
2013-08-12 2013-08-08 5.630 433,138 +18,047 0.01% 2,438,398
2013-08-08 2013-08-06 5.729 415,091 +25,266 0.01% 2,378,200
2013-08-07 2013-08-05 5.829 389,825 -12,633 0.01% 2,272,322
2013-08-05 2013-08-01 5.840 402,458 +9,024 0.01% 2,350,421
2013-07-31 2013-07-29 5.807 393,434 +12,633 0.01% 2,284,640
2013-07-29 2013-07-25 6.006 380,801 +9,024 0.01% 2,287,241
2013-07-26 2013-07-24 6.106 371,777 +9,024 0.01% 2,270,119
2013-07-25 2013-07-23 6.228 362,753 -18,048 0.01% 2,259,237
2013-07-16 2013-07-12 6.017 380,801 +9,024 0.01% 2,291,461
2013-07-15 2013-07-11 6.073 371,777 -9,024 0.01% 2,257,759
2013-07-12 2013-07-10 5.752 380,801 -9,024 0.01% 2,190,181
2013-07-11 2013-07-09 5.652 389,825 +18,048 0.01% 2,203,202
2013-07-10 2013-07-08 5.807 371,777 -5,414 0.01% 2,158,879
2013-07-09 2013-07-05 5.862 377,191 +5,414 0.01% 2,211,218
2013-07-05 2013-07-03 5.696 371,777 +1,805 0.01% 2,117,679
2013-07-04 2013-07-02 5.940 369,972 +9,023 0.01% 2,197,598
2013-07-02 2013-06-27 5.984 360,949 -9,023 0.01% 2,160,002
2013-06-27 2013-06-25 5.630 369,972 +5,414 0.01% 2,082,798
2013-06-26 2013-06-24 5.873 364,558 -9,024 0.01% 2,141,199
2013-06-21 2013-06-19 6.073 373,582 +5,414 0.01% 2,268,721
2013-06-18 2013-06-14 6.272 368,168 +9,024 0.01% 2,309,282
2013-06-17 2013-06-13 6.228 359,144 +5,414 0.01% 2,236,760
2013-06-13 2013-06-10 6.317 353,730 +9,024 0.01% 2,234,402
2013-06-10 2013-06-06 6.854 344,706 +19,852 0.01% 2,362,764
2013-06-07 2013-06-05 7.068 324,854 +3,952 0.01% 2,295,932
2013-05-27 2013-05-23 7.460 320,902 -17,828 0.01% 2,394,001
2013-05-23 2013-05-21 7.718 338,730 -3,565 0.01% 2,614,402
2013-05-06 2013-05-02 7.180 342,295 -17,828 0.01% 2,457,597
2013-05-02 2013-04-29 6.989 360,123 -26,742 0.01% 2,516,918
2013-04-30 2013-04-26 6.967 386,865 -212,152 0.01% 2,695,140
2013-04-29 2013-04-25 6.922 599,017 +162,234 0.01% 4,146,241
2013-04-26 2013-04-24 6.989 436,783 -10,697 0.01% 3,052,699
2013-04-25 2013-04-23 6.866 447,480 +41,004 0.01% 3,072,241
2013-04-24 2013-04-22 6.854 406,476 +28,525 0.01% 2,786,162
2013-04-23 2013-04-19 6.989 377,951 +7,131 0.01% 2,641,519
2013-04-19 2013-04-17 6.955 370,820 +14,262 0.01% 2,579,200
2013-04-18 2013-04-16 7.023 356,558 -17,828 0.01% 2,504,002
2013-04-17 2013-04-15 6.742 374,386 +8,914 0.01% 2,524,203
2013-04-16 2013-04-12 6.922 365,472 +35,656 0.01% 2,529,703
2013-04-02 2013-03-27 7.853 329,816 -19,611 0.01% 2,590,001
2013-03-27 2013-03-25 7.572 349,427 -3,565 0.01% 2,646,004
2013-03-26 2013-03-22 7.685 352,992 -17,828 0.01% 2,712,599
2013-03-25 2013-03-21 7.572 370,820 -8,914 0.01% 2,808,000
2013-03-19 2013-03-15 7.068 379,734 +8,914 0.01% 2,683,801
2013-03-18 2013-03-14 7.056 370,820 -26,742 0.01% 2,616,640
2013-03-05 2013-03-01 7.292 397,562 -98,053 0.01% 2,899,001
2013-03-04 2013-02-28 7.045 495,615 -7,131 0.01% 3,491,679
2013-03-01 2013-02-27 6.709 502,746 +106,967 0.01% 3,372,718
2013-02-26 2013-02-22 6.978 395,779 +8,914 0.01% 2,761,680
2013-02-21 2013-02-19 7.617 386,865 -17,828 0.01% 2,946,859
2013-02-19 2013-02-15 7.673 404,693 +21,394 0.01% 3,105,360
2013-02-15 2013-02-08 7.673 383,299 -8,914 0.01% 2,941,196
2013-02-07 2013-02-05 7.393 392,213 +3,565 0.01% 2,899,597
2013-02-06 2013-02-04 7.628 388,648 -3,565 0.01% 2,964,801
2013-02-05 2013-02-01 7.415 392,213 +8,914 0.01% 2,908,397
2013-02-04 2013-01-31 7.449 383,299 +21,393 0.01% 2,855,196
2013-02-01 2013-01-30 7.471 361,906 -17,828 0.01% 2,703,960
2013-01-30 2013-01-28 7.617 379,734 +8,914 0.01% 2,892,541
2013-01-28 2013-01-24 7.954 370,820 +32,090 0.01% 2,949,440
2013-01-22 2013-01-18 8.279 338,730 -3,565 0.01% 2,804,402
2013-01-21 2013-01-17 8.021 342,295 +3,565 0.01% 2,745,597
2013-01-17 2013-01-15 7.853 338,730 -3,565 0.01% 2,660,002
2013-01-15 2013-01-11 7.954 342,295 -14,263 0.01% 2,722,557
2013-01-14 2013-01-10 7.976 356,558 -14,262 0.01% 2,844,003
2013-01-08 2013-01-04 7.393 370,820 -8,914 0.01% 2,741,440
2013-01-04 2013-01-02 7.404 379,734 -7,131 0.01% 2,811,601
2013-01-03 2012-12-31 7.348 386,865 -3,566 0.01% 2,842,700
2013-01-02 2012-12-27 7.236 390,431 -55,266 0.01% 2,825,103
2012-12-27 2012-12-20 7.180 445,697 +8,914 0.01% 3,199,999
2012-12-17 2012-12-13 6.933 436,783 -5,349 0.01% 3,028,199
2012-12-14 2012-12-12 6.709 442,132 +60,615 0.01% 2,966,083
2012-12-13 2012-12-11 6.540 381,517 +10,697 0.01% 2,495,242
2012-12-12 2012-12-10 6.686 370,820 -101,619 0.01% 2,479,360
2012-12-11 2012-12-07 6.226 472,439 -35,656 0.01% 2,941,501
2012-12-10 2012-12-06 6.159 508,095 -35,655 0.01% 3,129,302
2012-12-07 2012-12-05 5.968 543,750 -94,488 0.01% 3,245,197
2012-12-06 2012-12-04 5.890 638,238 +8,914 0.02% 3,758,999
2012-12-05 2012-12-03 5.878 629,324 -5,349 0.02% 3,699,438
2012-12-04 2012-11-30 5.822 634,673 -71,311 0.02% 3,695,282
2012-12-03 2012-11-29 5.699 705,984 -124,795 0.02% 4,023,359
2012-11-30 2012-11-28 5.733 830,779 +8,914 0.02% 4,762,518
2012-11-28 2012-11-26 5.822 821,865 -7,132 0.02% 4,785,178
2012-11-27 2012-11-23 5.789 828,997 -17,827 0.02% 4,798,802
2012-11-26 2012-11-22 5.755 846,824 +181,844 0.02% 4,873,497
2012-11-22 2012-11-20 5.733 664,980 -90,922 0.02% 3,812,060
2012-11-21 2012-11-19 5.777 755,902 -7,131 0.02% 4,367,199
2012-11-20 2012-11-16 5.677 763,033 +106,967 0.02% 4,331,358
2012-11-19 2012-11-15 5.665 656,066 +3,565 0.02% 3,716,799
2012-11-16 2012-11-14 5.733 652,501 +3,566 0.02% 3,740,523
2012-11-15 2012-11-13 5.744 648,935 -12,479 0.02% 3,727,360
2012-11-14 2012-11-12 5.845 661,414 +5,348 0.02% 3,865,817
2012-11-13 2012-11-09 5.912 656,066 -17,828 0.02% 3,878,719
2012-11-12 2012-11-08 5.845 673,894 +1,783 0.02% 3,938,760
2012-11-09 2012-11-07 5.979 672,111 -89,140 0.02% 4,018,819
2012-11-08 2012-11-06 5.991 761,251 +103,402 0.02% 4,560,362
2012-11-07 2012-11-05 6.103 657,849 +53,484 0.02% 4,014,721
2012-11-06 2012-11-02 6.215 604,365 -21,394 0.01% 3,756,118
2012-11-02 2012-10-31 6.170 625,759 +98,054 0.02% 3,861,002
2012-11-01 2012-10-30 6.181 527,705 -44,570 0.01% 3,261,918
2012-10-31 2012-10-29 6.159 572,275 -8,914 0.01% 3,524,580
2012-10-30 2012-10-26 6.058 581,189 +21,393 0.01% 3,520,800
2012-10-29 2012-10-25 6.215 559,796 +8,914 0.01% 3,479,123
2012-10-26 2012-10-24 6.092 550,882 -3,565 0.01% 3,355,742
2012-10-10 2012-10-08 5.755 554,447 -37,439 0.01% 3,190,859
2012-10-09 2012-10-05 5.688 591,886 -12,479 0.01% 3,366,482
2012-10-08 2012-10-04 5.688 604,365 -80,226 0.01% 3,437,459
2012-10-05 2012-10-03 5.463 684,591 +3,566 0.02% 3,740,162
2012-10-04 2012-09-28 5.475 681,025 -5,349 0.02% 3,728,319
2012-10-03 2012-09-27 5.407 686,374 -74,877 0.02% 3,711,403
2012-09-28 2012-09-26 5.418 761,251 -3,565 0.02% 4,124,822
2012-09-27 2012-09-25 5.519 764,816 +64,180 0.02% 4,221,359
2012-09-26 2012-09-24 5.519 700,636 -17,828 0.02% 3,867,121
2012-09-25 2012-09-21 5.553 718,464 -115,881 0.02% 3,989,702
2012-09-24 2012-09-20 5.362 834,345 +23,176 0.02% 4,474,080
2012-09-21 2012-09-19 5.306 811,169 -14,262 0.02% 4,304,302
2012-09-20 2012-09-18 5.239 825,431 -48,135 0.02% 4,324,420
2012-09-19 2012-09-17 5.127 873,566 +41,004 0.02% 4,478,599
2012-09-18 2012-09-14 5.116 832,562 +117,664 0.02% 4,259,039
2012-09-17 2012-09-13 5.082 714,898 -32,090 0.02% 3,633,059
2012-09-14 2012-09-12 5.183 746,988 +37,438 0.02% 3,871,558
2012-09-13 2012-09-11 5.138 709,550 -8,914 0.02% 3,645,681
2012-09-12 2012-09-10 5.183 718,464 +42,787 0.02% 3,723,722
2012-09-11 2012-09-07 5.284 675,677 -8,914 0.02% 3,570,181
2012-09-10 2012-09-06 5.082 684,591 +26,742 0.02% 3,479,041
2012-09-07 2012-09-05 5.048 657,849 +8,914 0.02% 3,321,001
2012-09-06 2012-09-04 5.138 648,935 +3,566 0.02% 3,334,240
2012-09-05 2012-09-03 5.104 645,369 +39,221 0.02% 3,294,198
2012-09-04 2012-08-31 5.239 606,148 +3,566 0.01% 3,175,600
2012-09-03 2012-08-30 5.273 602,582 +1,782 0.01% 3,177,198
2012-08-31 2012-08-29 5.273 600,800 +32,091 0.01% 3,167,802
2012-08-30 2012-08-28 5.430 568,709 +41,004 0.01% 3,087,917
2012-08-28 2012-08-24 5.620 527,705 +44,569 0.01% 2,965,918
2012-08-27 2012-08-23 5.766 483,136 +3,566 0.01% 2,785,882
2012-08-24 2012-08-22 5.688 479,570 +8,914 0.01% 2,727,660
2012-08-22 2012-08-20 5.890 470,656 +1,783 0.01% 2,771,999
2012-08-21 2012-08-17 5.923 468,873 +8,914 0.01% 2,777,278
2012-08-20 2012-08-16 6.013 459,959 +1,782 0.01% 2,765,758
2012-08-17 2012-08-15 6.114 458,177 +24,959 0.01% 2,801,302
2012-08-16 2012-08-14 6.103 433,218 -8,914 0.01% 2,643,843
2012-08-14 2012-08-10 5.867 442,132 -8,913 0.01% 2,594,083
2012-08-13 2012-08-09 5.800 451,045 -21,394 0.01% 2,616,017
2012-08-10 2012-08-08 5.766 472,439 +17,828 0.01% 2,724,201
2012-08-09 2012-08-07 6.024 454,611 -5,348 0.01% 2,738,700
2012-08-08 2012-08-06 6.002 459,959 -5,349 0.01% 2,760,598
2012-08-06 2012-08-02 6.069 465,308 -7,131 0.01% 2,824,021
2012-08-03 2012-08-01 6.136 472,439 -5,348 0.01% 2,899,101
2012-08-02 2012-07-31 6.159 477,787 +24,959 0.01% 2,942,638
2012-08-01 2012-07-30 6.170 452,828 -1,783 0.01% 2,793,999
2012-07-31 2012-07-27 6.193 454,611 -35,656 0.01% 2,815,200
2012-07-30 2012-07-26 6.069 490,267 -16,045 0.01% 2,975,501
2012-07-27 2012-07-25 5.878 506,312 -69,529 0.01% 2,976,321
2012-07-26 2012-07-24 5.800 575,841 +7,132 0.01% 3,339,822
2012-07-25 2012-07-23 5.800 568,709 +1,782 0.01% 3,298,457
2012-07-24 2012-07-20 5.968 566,927 -82,008 0.01% 3,383,522
2012-07-23 2012-07-19 5.957 648,935 -7,131 0.02% 3,865,680
2012-07-20 2012-07-18 5.834 656,066 -23,176 0.02% 3,827,199
2012-07-19 2012-07-17 5.643 679,242 +16,045 0.02% 3,832,858
2012-07-18 2012-07-16 5.699 663,197 +5,348 0.02% 3,779,519
2012-07-17 2012-07-13 5.598 657,849 -60,615 0.02% 3,682,621
2012-07-16 2012-07-12 5.351 718,464 -10,696 0.02% 3,844,622
2012-07-12 2012-07-10 5.295 729,160 -8,914 0.02% 3,860,958
2012-07-11 2012-07-09 5.205 738,074 -26,742 0.02% 3,841,918
2012-07-10 2012-07-06 5.329 764,816 -24,959 0.02% 4,075,499
2012-07-09 2012-07-05 5.194 789,775 +17,828 0.02% 4,102,179
2012-07-06 2012-07-04 5.250 771,947 -8,914 0.02% 4,052,878
2012-07-05 2012-07-03 5.205 780,861 -16,045 0.02% 4,064,639
2012-07-03 2012-06-28 5.026 796,906 -17,828 0.02% 4,005,118
2012-06-29 2012-06-27 5.082 814,734 +60,615 0.02% 4,140,419
2012-06-28 2012-06-26 5.385 754,119 +53,483 0.02% 4,060,606
2012-06-27 2012-06-25 5.442 700,636 +21,863 0.02% 3,813,189
2012-06-26 2012-06-22 5.338 678,773 -22,453 0.02% 3,623,460
2012-06-25 2012-06-21 5.373 701,226 -17,272 0.02% 3,767,680
2012-06-21 2012-06-19 5.269 718,498 +6,909 0.02% 3,785,602
2012-06-20 2012-06-18 5.257 711,589 -25,907 0.02% 3,740,960
2012-06-19 2012-06-15 5.211 737,496 +12,090 0.02% 3,842,998
2012-06-18 2012-06-14 5.153 725,406 +131,264 0.02% 3,737,999
2012-06-15 2012-06-13 5.454 594,142 +37,997 0.02% 3,240,479
2012-06-14 2012-06-12 5.616 556,145 +27,635 0.01% 3,123,401
2012-06-13 2012-06-11 5.686 528,510 -5,182 0.01% 3,004,919
2012-06-12 2012-06-08 5.512 533,692 -6,908 0.01% 2,941,682
2012-06-11 2012-06-07 5.489 540,600 -12,090 0.01% 2,967,238
2012-06-06 2012-06-04 5.512 552,690 +39,724 0.01% 3,046,398
2012-06-05 2012-06-01 5.709 512,966 -34,543 0.01% 2,928,421
2012-06-04 2012-05-31 5.489 547,509 +8,636 0.01% 3,005,160
2012-06-01 2012-05-30 5.616 538,873 +25,907 0.01% 3,026,399
2012-05-31 2012-05-29 5.767 512,966 -13,817 0.01% 2,958,121
2012-05-28 2012-05-24 5.431 526,783 +17,271 0.01% 2,860,900
2012-05-24 2012-05-22 5.732 509,512 +8,636 0.01% 2,920,503
2012-05-23 2012-05-21 5.686 500,876 +39,725 0.01% 2,847,802
2012-05-22 2012-05-18 5.825 461,151 +1,727 0.01% 2,686,019
2012-05-21 2012-05-17 6.056 459,424 -5,181 0.01% 2,782,360
2012-05-18 2012-05-16 5.987 464,605 -12,091 0.01% 2,781,458
2012-05-16 2012-05-14 6.323 476,696 -6,908 0.01% 3,013,923
2012-05-15 2012-05-11 6.485 483,604 -5,182 0.01% 3,135,999
2012-05-14 2012-05-10 6.427 488,786 +12,090 0.01% 3,141,302
2012-05-11 2012-05-09 6.693 476,696 +24,181 0.01% 3,190,563
2012-05-10 2012-05-08 6.751 452,515 -37,998 0.01% 3,054,918
2012-05-09 2012-05-07 6.543 490,513 +8,636 0.01% 3,209,201
2012-05-08 2012-05-04 6.716 481,877 +12,090 0.01% 3,236,400
2012-05-07 2012-05-03 6.658 469,787 +17,272 0.01% 3,128,001
2012-05-04 2012-05-02 6.589 452,515 +1,727 0.01% 2,981,558
2012-05-03 2012-04-30 6.519 450,788 -46,633 0.01% 2,938,859
2012-05-02 2012-04-27 6.276 497,421 -29,362 0.01% 3,121,917
2012-04-23 2012-04-19 5.929 526,783 +8,636 0.01% 3,123,199
2012-04-20 2012-04-18 5.906 518,147 +13,817 0.01% 3,059,998
2012-04-19 2012-04-17 5.929 504,330 +15,544 0.01% 2,990,080
2012-04-10 2012-04-03 6.195 488,786 -43,179 0.01% 3,028,102
2012-04-05 2012-04-02 6.079 531,965 -41,451 0.01% 3,234,003
2012-04-03 2012-03-30 6.230 573,416 -5,182 0.01% 3,572,318
2012-04-02 2012-03-29 6.079 578,598 -22,453 0.01% 3,517,501
2012-03-30 2012-03-28 5.917 601,051 -44,906 0.02% 3,556,561
2012-03-29 2012-03-27 5.929 645,957 +44,906 0.02% 3,829,760
2012-03-28 2012-03-26 5.882 601,051 -81,176 0.02% 3,535,681
2012-03-27 2012-03-23 5.929 682,227 +69,086 0.02% 4,044,798
2012-03-26 2012-03-22 6.172 613,141 -20,726 0.02% 3,784,300
2012-03-22 2012-03-20 6.033 633,867 +25,908 0.02% 3,824,141
2012-03-21 2012-03-19 6.160 607,959 +1,727 0.02% 3,745,277
2012-03-19 2012-03-15 6.369 606,232 +12,090 0.02% 3,860,998
2012-03-16 2012-03-14 6.461 594,142 +1,727 0.02% 3,839,038
2012-03-15 2012-03-13 6.485 592,415 +17,271 0.02% 3,841,599
2012-03-13 2012-03-09 6.554 575,144 +46,634 0.01% 3,769,563
2012-03-08 2012-03-06 6.566 528,510 -37,998 0.01% 3,470,038
2012-03-07 2012-03-05 6.624 566,508 +5,182 0.01% 3,752,322
2012-03-05 2012-03-01 6.693 561,326 -20,726 0.01% 3,756,998
2012-03-02 2012-02-29 6.786 582,052 -60,451 0.01% 3,949,639
2012-03-01 2012-02-28 6.658 642,503 +158,899 0.02% 4,278,002
2012-02-29 2012-02-27 6.473 483,604 +39,724 0.01% 3,130,399
2012-02-27 2012-02-23 6.936 443,880 +69,087 0.01% 3,078,863
2012-02-24 2012-02-22 6.902 374,793 +6,908 0.01% 2,586,639
2012-02-22 2012-02-20 7.110 367,885 +22,453 0.01% 2,615,643
2012-02-21 2012-02-17 7.249 345,432 -5,181 0.01% 2,504,003
2012-02-20 2012-02-16 7.214 350,613 +24,180 0.01% 2,529,380
2012-02-17 2012-02-15 7.550 326,433 -8,636 0.01% 2,464,562
2012-02-14 2012-02-10 7.504 335,069 -1,727 0.01% 2,514,243
2012-02-10 2012-02-08 7.631 336,796 -3,454 0.01% 2,570,102
2012-02-08 2012-02-06 7.365 340,250 -24,180 0.01% 2,505,840
2012-02-07 2012-02-03 7.168 364,430 +17,271 0.01% 2,612,178
2012-02-02 2012-01-31 7.168 347,159 -3,454 0.01% 2,488,382
2012-02-01 2012-01-30 7.075 350,613 -5,181 0.01% 2,480,660
2012-01-31 2012-01-27 7.168 355,794 +3,454 0.01% 2,550,277
2012-01-30 2012-01-26 7.284 352,340 -8,636 0.01% 2,566,319
2012-01-27 2012-01-20 7.156 360,976 +8,636 0.01% 2,583,240
2012-01-26 2012-01-19 7.087 352,340 -5,182 0.01% 2,496,959
2012-01-18 2012-01-16 6.751 357,522 +10,363 0.01% 2,413,622
2012-01-17 2012-01-13 7.110 347,159 +5,182 0.01% 2,468,282
2012-01-16 2012-01-12 7.318 341,977 -63,905 0.01% 2,502,718
2012-01-13 2012-01-11 6.936 405,882 +1,727 0.01% 2,815,300
2012-01-12 2012-01-10 6.890 404,155 -46,633 0.01% 2,784,601
2012-01-11 2012-01-09 6.751 450,788 -12,090 0.01% 3,043,259
2012-01-10 2012-01-06 6.485 462,878 +98,448 0.01% 3,001,598
2012-01-09 2012-01-05 6.763 364,430 +6,908 0.01% 2,464,478
2012-01-06 2012-01-04 6.925 357,522 -1,727 0.01% 2,475,723
2012-01-05 2012-01-03 6.925 359,249 -82,903 0.01% 2,487,681
2012-01-04 2011-12-30 6.647 442,152 -8,636 0.01% 2,938,878
2011-12-30 2011-12-28 6.600 450,788 -34,543 0.01% 2,975,399
2011-12-29 2011-12-23 6.693 485,331 -5,182 0.01% 3,248,358
2011-12-28 2011-12-22 6.427 490,513 -5,181 0.01% 3,152,401
2011-12-23 2011-12-21 6.461 495,694 +5,181 0.01% 3,202,918
2011-12-20 2011-12-16 6.461 490,513 -5,181 0.01% 3,169,441
2011-12-19 2011-12-15 6.265 495,694 +91,539 0.01% 3,105,338
2011-12-15 2011-12-13 6.519 404,155 +17,272 0.01% 2,634,841
2011-12-14 2011-12-12 6.705 386,883 +8,635 0.01% 2,593,918
2011-12-13 2011-12-09 6.797 378,248 +17,272 0.01% 2,571,063
2011-12-09 2011-12-07 7.179 360,976 -41,452 0.01% 2,591,600
2011-12-08 2011-12-06 6.925 402,428 +8,636 0.01% 2,786,682
2011-12-06 2011-12-02 7.006 393,792 -17,272 0.01% 2,758,800
2011-12-05 2011-12-01 7.133 411,064 -18,998 0.01% 2,932,163
2011-12-02 2011-11-30 6.589 430,062 -25,908 0.01% 2,833,618
2011-12-01 2011-11-29 6.612 455,970 +27,635 0.01% 3,014,882
2011-11-30 2011-11-28 6.473 428,335 +3,454 0.01% 2,772,639
2011-11-29 2011-11-25 6.427 424,881 -8,636 0.01% 2,730,601
2011-11-28 2011-11-24 6.438 433,517 +13,818 0.01% 2,791,123
2011-11-25 2011-11-23 6.496 419,699 -5,182 0.01% 2,726,458
2011-11-24 2011-11-22 6.693 424,881 +10,363 0.01% 2,843,761
2011-11-23 2011-11-21 6.832 414,518 +8,636 0.01% 2,832,001
2011-11-22 2011-11-18 6.983 405,882 +8,636 0.01% 2,834,100
2011-11-21 2011-11-17 7.179 397,246 -1,727 0.01% 2,851,998
2011-11-18 2011-11-16 7.342 398,973 +20,725 0.01% 2,929,077
2011-11-17 2011-11-15 7.643 378,248 -8,635 0.01% 2,890,804
2011-11-16 2011-11-14 7.631 386,883 +8,635 0.01% 2,952,318
2011-11-15 2011-11-11 7.376 378,248 -1,727 0.01% 2,790,063
2011-11-11 2011-11-09 7.851 379,975 +8,636 0.01% 2,983,202
2011-11-10 2011-11-08 7.689 371,339 -17,271 0.01% 2,855,201
2011-11-08 2011-11-04 7.330 388,610 -22,454 0.01% 2,848,497
2011-11-07 2011-11-03 6.867 411,064 -31,088 0.01% 2,822,683
2011-11-04 2011-11-02 7.006 442,152 -27,635 0.01% 3,097,597
2011-11-03 2011-11-01 6.797 469,787 +8,636 0.01% 3,193,281
2011-11-02 2011-10-31 7.110 461,151 +51,815 0.01% 3,278,759
2011-11-01 2011-10-28 7.226 409,336 -10,363 0.01% 2,957,757
2011-10-31 2011-10-27 7.469 419,699 +5,181 0.01% 3,134,698
2011-10-28 2011-10-26 7.122 414,518 -17,271 0.01% 2,952,001
2011-10-27 2011-10-25 6.913 431,789 -8,636 0.01% 2,984,997
2011-10-26 2011-10-24 6.786 440,425 +12,090 0.01% 2,988,599
2011-10-24 2011-10-20 6.369 428,335 +6,909 0.01% 2,727,999
2011-10-21 2011-10-19 6.635 421,426 -8,636 0.01% 2,796,237
2011-10-20 2011-10-18 6.693 430,062 +8,636 0.01% 2,878,438
2011-10-19 2011-10-17 7.133 421,426 -44,907 0.01% 3,006,077
2011-10-18 2011-10-14 6.948 466,333 +70,814 0.01% 3,240,003
2011-10-17 2011-10-13 7.330 395,519 +3,454 0.01% 2,899,139
2011-10-14 2011-10-12 7.122 392,065 +8,636 0.01% 2,792,101
2011-10-13 2011-10-11 6.925 383,429 -24,180 0.01% 2,655,120
2011-10-12 2011-10-10 6.496 407,609 +44,906 0.01% 2,647,919
2011-10-11 2011-10-07 6.554 362,703 -1,727 0.01% 2,377,199
2011-10-10 2011-10-06 6.207 364,430 -22,453 0.01% 2,261,918
2011-10-07 2011-10-04 5.628 386,883 -20,726 0.01% 2,177,278
2011-10-06 2011-10-03 5.998 407,609 +3,454 0.01% 2,444,959
2011-10-04 2011-09-30 6.357 404,155 -5,181 0.01% 2,569,321
2011-10-03 2011-09-28 6.959 409,336 -41,452 0.01% 2,848,737
2011-09-30 2011-09-27 6.554 450,788 -12,090 0.01% 2,954,519
2011-09-28 2011-09-26 6.276 462,878 +8,636 0.01% 2,905,118
2011-09-27 2011-09-23 6.786 454,242 -10,363 0.01% 3,082,357
2011-09-26 2011-09-22 6.902 464,605 -6,909 0.01% 3,206,477
2011-09-23 2011-09-21 7.562 471,514 +48,360 0.01% 3,565,380
2011-09-22 2011-09-20 8.036 423,154 +34,544 0.01% 3,400,603
2011-09-21 2011-09-19 8.291 388,610 +8,635 0.01% 3,221,996
2011-09-20 2011-09-16 8.361 379,975 -8,635 0.01% 3,176,803
2011-09-19 2011-09-15 8.106 388,610 +3,454 0.01% 3,149,996
2011-09-16 2011-09-14 8.187 385,156 +24,180 0.01% 3,153,219
2011-09-15 2011-09-12 8.453 360,976 +13,817 0.01% 3,051,400
2011-09-09 2011-09-07 9.044 347,159 -5,181 0.01% 3,139,623
2011-09-08 2011-09-06 8.951 352,340 +5,181 0.01% 3,153,839
2011-09-07 2011-09-05 8.835 347,159 +8,636 0.01% 3,067,263
2011-09-05 2011-09-01 9.287 338,523 -17,271 0.01% 3,143,841
2011-09-01 2011-08-30 9.032 355,794 -27,635 0.01% 3,213,596
2011-08-31 2011-08-29 8.766 383,429 +6,909 0.01% 3,361,080
2011-08-30 2011-08-26 8.581 376,520 +17,271 0.01% 3,230,757
2011-08-29 2011-08-25 8.963 359,249 -8,636 0.01% 3,219,842
2011-08-25 2011-08-23 8.824 367,885 +6,909 0.01% 3,246,124
2011-08-24 2011-08-22 8.546 360,976 -6,909 0.01% 3,084,840
2011-08-23 2011-08-19 8.685 367,885 +8,636 0.01% 3,195,004
2011-08-22 2011-08-18 8.916 359,249 -25,907 0.01% 3,203,202
2011-08-18 2011-08-16 9.322 385,156 +3,454 0.01% 3,590,299
2011-08-17 2011-08-15 9.472 381,702 +1,727 0.01% 3,615,561
2011-08-16 2011-08-12 9.252 379,975 +3,455 0.01% 3,515,603
2011-08-15 2011-08-11 9.044 376,520 -10,363 0.01% 3,405,157
2011-08-12 2011-08-10 8.789 386,883 -8,636 0.01% 3,400,317
2011-08-11 2011-08-09 8.430 395,519 +8,636 0.01% 3,334,239
2011-08-10 2011-08-08 8.720 386,883 -27,635 0.01% 3,373,437
2011-08-09 2011-08-05 8.882 414,518 -15,544 0.01% 3,681,601
2011-08-08 2011-08-04 9.090 430,062 -6,909 0.01% 3,909,298
2011-08-05 2011-08-03 8.893 436,971 +20,726 0.01% 3,886,081
2011-08-04 2011-08-02 9.125 416,245 +13,817 0.01% 3,798,160
2011-08-03 2011-08-01 9.600 402,428 -1,727 0.01% 3,863,143
2011-08-02 2011-07-29 9.542 404,155 -17,271 0.01% 3,856,321
2011-08-01 2011-07-28 9.542 421,426 -189,988 0.01% 4,021,116
2011-07-29 2011-07-27 9.623 611,414 -29,361 0.02% 5,883,482
2011-07-28 2011-07-26 9.576 640,775 -8,636 0.02% 6,136,335
2011-07-27 2011-07-25 9.356 649,411 -32,816 0.02% 6,076,157
2011-07-26 2011-07-22 9.032 682,227 +6,908 0.02% 6,161,997
2011-07-22 2011-07-20 9.032 675,319 -31,088 0.02% 6,099,603
2011-07-21 2011-07-19 9.067 706,407 -36,271 0.02% 6,404,936
2011-07-20 2011-07-18 8.893 742,678 +1,727 0.02% 6,604,802
2011-07-19 2011-07-15 9.125 740,951 +37,998 0.02% 6,761,043
2011-07-18 2011-07-14 9.055 702,953 -6,909 0.02% 6,365,478
2011-07-15 2011-07-13 8.789 709,862 +88,085 0.02% 6,238,982
2011-07-14 2011-07-12 8.777 621,777 +20,726 0.02% 5,457,602
2011-07-12 2011-07-08 9.183 601,051 +3,454 0.02% 5,519,281
2011-07-11 2011-07-07 9.391 597,597 -12,090 0.02% 5,612,124
2011-07-08 2011-07-06 9.055 609,687 +24,181 0.02% 5,520,923
2011-07-05 2011-06-30 9.333 585,506 -3,455 0.01% 5,464,676
2011-06-30 2011-06-28 9.611 588,961 -43,179 0.01% 5,660,602
2011-06-29 2011-06-27 9.437 632,140 -18,998 0.02% 5,965,803
2011-06-28 2011-06-24 8.986 651,138 -13,818 0.02% 5,851,036
2011-06-27 2011-06-23 8.337 664,956 +5,182 0.02% 5,544,002
2011-06-22 2011-06-20 8.314 659,774 -17,272 0.02% 5,485,518
2011-06-21 2011-06-17 8.106 677,046 -51,815 0.02% 5,488,002
2011-06-16 2011-06-14 8.152 728,861 +31,089 0.02% 5,941,764
2011-06-15 2011-06-13 8.198 697,772 -6,908 0.02% 5,720,642
2011-06-14 2011-06-10 8.187 704,680 +31,089 0.02% 5,769,117
2011-06-13 2011-06-09 8.384 673,591 +6,908 0.02% 5,647,196
2011-06-10 2011-06-08 8.638 666,683 +12,090 0.02% 5,759,121
2011-06-07 2011-06-02 9.102 654,593 +6,909 0.02% 5,957,882
2011-06-03 2011-06-01 9.171 647,684 +10,363 0.02% 5,939,999
2011-06-01 2011-05-30 9.125 637,321 -6,909 0.02% 5,815,438
2011-05-27 2011-05-25 9.009 644,230 +12,090 0.02% 5,803,882
2011-05-26 2011-05-24 9.113 632,140 -1,727 0.02% 5,760,843
2011-05-25 2011-05-23 9.275 633,867 -10,363 0.02% 5,879,341
2011-05-24 2011-05-20 9.380 644,230 -17,271 0.02% 6,042,602
2011-05-20 2011-05-18 9.646 661,501 -65,632 0.02% 6,380,776
2011-05-19 2011-05-17 9.299 727,133 +12,090 0.02% 6,761,256
2011-05-18 2011-05-16 9.391 715,043 +8,636 0.02% 6,715,077
2011-05-17 2011-05-13 9.576 706,407 -8,636 0.02% 6,764,855
2011-05-16 2011-05-12 9.403 715,043 -43,179 0.02% 6,723,357
2011-05-13 2011-05-11 9.380 758,222 +86,358 0.02% 7,111,798
2011-05-11 2011-05-06 9.715 671,864 +20,726 0.02% 6,527,417
2011-05-09 2011-05-05 9.183 651,138 -15,545 0.02% 5,979,216
2011-05-06 2011-05-04 9.055 666,683 +18,999 0.02% 6,037,041
2011-05-04 2011-04-29 9.102 647,684 -176,170 0.02% 5,894,999
2011-05-03 2011-04-28 9.356 823,854 -8,636 0.02% 7,708,318
2011-04-29 2011-04-27 9.623 832,490 -8,636 0.02% 8,010,840
2011-04-28 2011-04-26 9.692 841,126 -56,996 0.02% 8,152,382
2011-04-27 2011-04-21 9.507 898,122 +3,454 0.02% 8,538,400
2011-04-26 2011-04-20 9.715 894,668 -62,177 0.02% 8,692,043
2011-04-21 2011-04-19 9.615 956,845 +81,176 0.02% 9,200,481
2011-04-20 2011-04-18 9.568 875,669 +45,703 0.02% 8,378,664
2011-04-19 2011-04-15 9.509 829,966 +154,452 0.02% 7,892,464
2011-04-18 2011-04-14 9.156 675,514 -3,394 0.02% 6,184,921
2011-04-15 2011-04-13 9.403 678,908 +30,550 0.02% 6,383,996
2011-04-14 2011-04-12 8.849 648,358 +8,487 0.02% 5,737,644
2011-04-12 2011-04-08 8.673 639,871 +23,762 0.02% 5,549,438
2011-04-07 2011-04-04 8.920 616,109 +1,697 0.02% 5,495,816
2011-04-06 2011-04-01 8.743 614,412 -8,486 0.02% 5,372,079
2011-04-04 2011-03-31 8.484 622,898 -6,790 0.02% 5,284,796
2011-04-01 2011-03-30 8.673 629,688 -20,367 0.02% 5,461,124
2011-03-31 2011-03-29 8.437 650,055 +3,395 0.02% 5,484,562
2011-03-30 2011-03-28 8.484 646,660 -16,973 0.02% 5,486,398
2011-03-29 2011-03-25 8.531 663,633 +5,092 0.02% 5,661,680
2011-03-28 2011-03-24 8.602 658,541 -20,367 0.02% 5,664,799
2011-03-25 2011-03-23 8.590 678,908 +1,697 0.02% 5,831,996
2011-03-24 2011-03-22 8.472 677,211 +25,459 0.02% 5,737,619
2011-03-22 2011-03-18 8.095 651,752 +6,789 0.02% 5,276,159
2011-03-21 2011-03-17 7.966 644,963 -23,762 0.02% 5,137,600
2011-03-18 2011-03-16 8.272 668,725 +8,487 0.02% 5,531,762
2011-03-15 2011-03-11 8.520 660,238 -84,864 0.02% 5,624,936
2011-03-14 2011-03-10 8.590 745,102 +130,690 0.02% 6,400,620
2011-03-11 2011-03-09 8.791 614,412 -13,578 0.02% 5,401,039
2011-03-10 2011-03-08 8.696 627,990 -123,901 0.02% 5,461,197
2011-03-09 2011-03-07 8.425 751,891 +106,928 0.02% 6,334,899
2011-03-08 2011-03-04 8.767 644,963 +83,166 0.02% 5,654,400
2011-03-07 2011-03-03 8.767 561,797 -56,010 0.01% 4,925,282
2011-03-04 2011-03-02 8.531 617,807 -50,918 0.02% 5,270,723
2011-03-03 2011-03-01 8.755 668,725 +3,395 0.02% 5,854,842
2011-03-02 2011-02-28 8.567 665,330 +108,625 0.02% 5,699,678
2011-03-01 2011-02-25 8.296 556,705 +56,010 0.01% 4,618,241
2011-02-28 2011-02-24 8.296 500,695 +30,551 0.01% 4,153,600
2011-02-25 2011-02-23 8.720 470,144 +28,854 0.01% 4,099,599
2011-02-24 2011-02-22 8.791 441,290 -42,432 0.01% 3,879,196
2011-02-23 2011-02-21 9.450 483,722 -45,827 0.01% 4,571,398
2011-02-22 2011-02-18 9.674 529,549 -57,707 0.01% 5,123,044
2011-02-21 2011-02-17 9.462 587,256 -22,064 0.02% 5,556,762
2011-02-18 2011-02-16 9.285 609,320 +11,881 0.02% 5,657,837
2011-02-17 2011-02-15 9.144 597,439 +23,761 0.02% 5,463,036
2011-02-16 2011-02-14 9.415 573,678 +11,881 0.01% 5,401,244
2011-02-15 2011-02-11 8.838 561,797 +28,854 0.01% 4,965,002
2011-02-14 2011-02-10 8.696 532,943 +16,973 0.01% 4,634,639
2011-02-11 2011-02-09 8.861 515,970 +37,340 0.01% 4,572,156
2011-02-10 2011-02-08 9.285 478,630 +32,248 0.01% 4,444,316
2011-02-09 2011-02-07 9.309 446,382 +27,156 0.01% 4,155,397
2011-02-08 2011-02-02 9.627 419,226 -1,697 0.01% 4,035,980
2011-02-01 2011-01-28 9.721 420,923 +8,486 0.01% 4,091,998
2011-01-31 2011-01-27 9.780 412,437 +61,102 0.01% 4,033,801
2011-01-28 2011-01-26 9.945 351,335 -3,395 0.01% 3,494,159
2011-01-27 2011-01-25 9.545 354,730 +8,487 0.01% 3,385,803
2011-01-26 2011-01-24 9.816 346,243 +27,156 0.01% 3,398,637
2011-01-25 2011-01-21 10.075 319,087 -10,184 0.01% 3,214,800
2011-01-24 2011-01-20 10.193 329,271 +1,698 0.01% 3,356,204
2011-01-21 2011-01-19 10.617 327,573 -13,578 0.01% 3,477,857
2011-01-20 2011-01-18 10.700 341,151 -66,194 0.01% 3,650,155
2011-01-19 2011-01-17 10.593 407,345 +49,221 0.01% 4,315,199
2011-01-18 2011-01-14 10.817 358,124 +3,394 0.01% 3,873,958
2011-01-17 2011-01-13 10.806 354,730 +54,313 0.01% 3,833,064
2011-01-14 2011-01-12 11.194 300,417 -28,854 0.01% 3,363,000
2011-01-13 2011-01-11 10.829 329,271 -8,486 0.01% 3,565,724
2011-01-12 2011-01-10 10.558 337,757 -52,615 0.01% 3,566,081
2011-01-11 2011-01-07 10.853 390,372 +47,523 0.01% 4,236,596
2011-01-07 2011-01-05 11.147 342,849 -30,551 0.01% 3,821,843
2011-01-06 2011-01-04 10.971 373,400 -5,091 0.01% 4,096,404
2011-01-05 2011-01-03 10.806 378,491 -3,395 0.01% 4,089,815
2011-01-04 2010-12-31 10.287 381,886 -59,404 0.01% 3,928,500
2011-01-03 2010-12-29 10.311 441,290 -44,130 0.01% 4,549,995
2010-12-30 2010-12-28 9.910 485,420 -6,789 0.01% 4,810,525
2010-12-29 2010-12-24 10.087 492,209 +5,092 0.01% 4,964,804
2010-12-28 2010-12-22 10.169 487,117 -13,578 0.01% 4,953,622
2010-12-23 2010-12-21 9.969 500,695 +20,367 0.01% 4,991,400
2010-12-22 2010-12-20 9.651 480,328 -6,789 0.01% 4,635,543
2010-12-21 2010-12-17 9.745 487,117 +11,881 0.01% 4,746,982
2010-12-20 2010-12-16 9.769 475,236 +6,789 0.01% 4,642,401
2010-12-17 2010-12-15 9.851 468,447 +30,551 0.01% 4,614,722
2010-12-15 2010-12-13 10.287 437,896 +39,037 0.01% 4,504,681
2010-12-13 2010-12-09 10.935 398,859 +39,038 0.01% 4,361,603
2010-12-10 2010-12-08 11.642 359,821 +6,789 0.01% 4,189,115
2010-12-09 2010-12-07 11.878 353,032 -15,276 0.01% 4,193,275
2010-12-08 2010-12-06 11.807 368,308 +33,946 0.01% 4,348,682
2010-12-07 2010-12-03 12.208 334,362 -10,184 0.01% 4,081,835
2010-12-06 2010-12-02 12.231 344,546 +6,789 0.01% 4,214,280
2010-12-03 2010-12-01 12.349 337,757 -18,670 0.01% 4,171,041
2010-12-02 2010-11-30 11.925 356,427 +39,037 0.01% 4,250,401
2010-11-30 2010-11-26 11.713 317,390 +30,551 0.01% 3,717,564
2010-11-29 2010-11-25 11.878 286,839 -18,670 0.01% 3,407,042
2010-11-26 2010-11-24 11.831 305,509 +78,075 0.01% 3,614,402
2010-11-25 2010-11-23 12.043 227,434 +6,789 0.01% 2,738,956
2010-11-24 2010-11-22 12.467 220,645 +16,972 0.01% 2,750,797
2010-11-23 2010-11-19 12.444 203,673 -44,129 0.01% 2,534,406
2010-11-22 2010-11-18 12.090 247,802 -23,761 0.01% 2,995,925
2010-11-19 2010-11-17 11.630 271,563 +16,972 0.01% 3,158,396
2010-11-18 2010-11-16 12.090 254,591 -50,918 0.01% 3,078,004
2010-11-17 2010-11-15 12.114 305,509 +122,204 0.01% 3,700,803
2010-11-16 2010-11-12 12.608 183,305 +8,486 0.00% 2,311,197
2010-11-15 2010-11-11 13.198 174,819 -16,973 0.00% 2,307,201
2010-11-12 2010-11-10 13.009 191,792 +11,881 0.01% 2,495,045
2010-11-11 2010-11-09 13.009 179,911 -22,064 0.00% 2,340,483
2010-11-10 2010-11-08 13.386 201,975 -18,670 0.01% 2,703,677
2010-11-09 2010-11-05 12.608 220,645 -25,459 0.01% 2,781,997
2010-11-08 2010-11-04 12.467 246,104 -10,184 0.01% 3,068,196
2010-11-05 2010-11-03 12.821 256,288 -10,184 0.01% 3,285,761
2010-11-04 2010-11-02 12.349 266,472 -20,367 0.01% 3,290,725
2010-11-03 2010-11-01 12.444 286,839 -49,221 0.01% 3,569,282
2010-11-02 2010-10-29 12.279 336,060 +20,368 0.01% 4,126,324
2010-11-01 2010-10-28 12.326 315,692 -22,065 0.01% 3,891,115
2010-10-29 2010-10-27 12.844 337,757 +71,285 0.01% 4,338,201
2010-10-28 2010-10-26 13.457 266,472 +54,313 0.01% 3,585,886
2010-10-27 2010-10-25 13.339 212,159 -11,881 0.01% 2,830,002
2010-10-26 2010-10-22 13.056 224,040 -25,459 0.01% 2,925,123
2010-10-25 2010-10-21 13.033 249,499 +3,395 0.01% 3,251,642
2010-10-22 2010-10-20 12.679 246,104 +47,523 0.01% 3,120,396
2010-10-21 2010-10-19 12.868 198,581 +3,395 0.01% 2,555,284
2010-10-20 2010-10-18 12.797 195,186 -30,551 0.01% 2,497,798
2010-10-18 2010-10-14 12.773 225,737 -59,405 0.01% 2,883,439
2010-10-15 2010-10-13 12.891 285,142 +27,157 0.01% 3,675,846
2010-10-13 2010-10-11 12.608 257,985 +66,193 0.01% 3,252,797
2010-10-12 2010-10-08 12.632 191,792 -56,010 0.01% 2,422,725
2010-10-11 2010-10-07 12.444 247,802 +37,340 0.01% 3,083,525
2010-10-08 2010-10-06 12.844 210,462 -3,394 0.01% 2,703,205
2010-10-07 2010-10-05 13.292 213,856 -18,670 0.01% 2,842,558
2010-10-06 2010-10-04 13.080 232,526 -10,184 0.01% 3,041,398
2010-10-05 2010-09-30 12.632 242,710 -3,394 0.01% 3,065,923
2010-09-29 2010-09-27 12.208 246,104 -3,395 0.01% 3,004,396
2010-09-27 2010-09-22 11.901 249,499 -1,697 0.01% 2,969,402
2010-09-24 2010-09-21 11.713 251,196 -50,918 0.01% 2,942,239
2010-09-22 2010-09-20 11.136 302,114 -5,092 0.01% 3,364,197
2010-09-21 2010-09-17 11.112 307,206 +8,486 0.01% 3,413,659
2010-09-20 2010-09-16 10.876 298,720 -5,092 0.01% 3,248,963
2010-09-17 2010-09-15 11.136 303,812 +16,973 0.01% 3,383,105
2010-09-15 2010-09-13 11.183 286,839 -3,394 0.01% 3,207,622
2010-09-13 2010-09-09 11.088 290,233 -30,551 0.01% 3,218,216
2010-09-10 2010-09-08 10.711 320,784 +1,697 0.01% 3,436,018
2010-09-09 2010-09-07 10.900 319,087 -6,789 0.01% 3,478,000
2010-09-08 2010-09-06 10.758 325,876 -3,395 0.01% 3,505,920
2010-09-07 2010-09-03 10.711 329,271 -8,486 0.01% 3,526,924
2010-09-06 2010-09-02 10.499 337,757 -16,973 0.01% 3,546,181
2010-09-03 2010-09-01 10.063 354,730 -13,578 0.01% 3,569,723
2010-09-02 2010-08-31 9.780 368,308 +28,854 0.01% 3,602,202
2010-09-01 2010-08-30 9.957 339,454 -11,881 0.01% 3,379,998
2010-08-31 2010-08-27 9.804 351,335 -5,092 0.01% 3,444,479
2010-08-30 2010-08-26 9.957 356,427 +37,340 0.01% 3,549,001
2010-08-27 2010-08-25 10.040 319,087 -22,064 0.01% 3,203,520
2010-08-26 2010-08-24 10.228 341,151 -5,092 0.01% 3,489,355
2010-08-25 2010-08-23 10.205 346,243 -1,698 0.01% 3,533,277
2010-08-24 2010-08-20 10.311 347,941 +8,487 0.01% 3,587,504
2010-08-23 2010-08-19 10.346 339,454 +16,972 0.01% 3,511,998
2010-08-19 2010-08-17 10.429 322,482 +8,487 0.01% 3,363,005
2010-08-18 2010-08-16 10.346 313,995 +18,670 0.01% 3,248,598
2010-08-17 2010-08-13 10.652 295,325 -1,697 0.01% 3,145,918
2010-08-16 2010-08-12 10.275 297,022 +8,486 0.01% 3,051,996
2010-08-13 2010-08-11 10.605 288,536 +1,697 0.01% 3,059,999
2010-08-12 2010-08-10 11.006 286,839 +3,395 0.01% 3,156,922
2010-08-09 2010-08-05 11.465 283,444 -1,698 0.01% 3,249,817
2010-08-05 2010-08-03 10.900 285,142 -10,183 0.01% 3,108,005
2010-08-04 2010-08-02 10.900 295,325 -5,092 0.01% 3,218,998
2010-08-03 2010-07-30 10.499 300,417 +5,092 0.01% 3,154,140
2010-07-30 2010-07-28 10.617 295,325 +16,973 0.01% 3,135,478
2010-07-28 2010-07-26 10.417 278,352 -91,653 0.01% 2,899,515
2010-07-27 2010-07-23 10.381 370,005 +72,983 0.01% 3,841,159
2010-07-23 2010-07-21 10.487 297,022 -30,551 0.01% 3,114,995
2010-07-22 2010-07-20 10.040 327,573 -5,092 0.01% 3,288,717
2010-07-21 2010-07-19 9.721 332,665 +18,670 0.01% 3,233,999
2010-07-20 2010-07-16 10.040 313,995 -59,405 0.01% 3,152,399
2010-07-19 2010-07-15 10.075 373,400 +42,432 0.01% 3,762,004
2010-07-16 2010-07-14 10.334 330,968 -15,275 0.01% 3,420,301
2010-07-15 2010-07-13 10.040 346,243 -20,368 0.01% 3,476,157
2010-07-14 2010-07-12 9.745 366,611 -5,091 0.01% 3,572,644
2010-07-13 2010-07-09 9.639 371,702 +10,183 0.01% 3,582,837
2010-07-12 2010-07-08 9.368 361,519 -16,972 0.01% 3,386,702
2010-07-09 2010-07-07 9.191 378,491 -10,184 0.01% 3,478,796
2010-07-08 2010-07-06 9.085 388,675 +5,092 0.01% 3,531,179
2010-07-07 2010-07-05 8.732 383,583 +16,972 0.01% 3,349,318
2010-07-06 2010-07-02 8.920 366,611 +8,487 0.01% 3,270,244
2010-07-05 2010-06-30 9.168 358,124 +3,394 0.01% 3,283,158
2010-07-02 2010-06-29 9.132 354,730 +11,881 0.01% 3,239,503
2010-06-30 2010-06-28 9.450 342,849 -76,377 0.01% 3,240,082
2010-06-29 2010-06-25 9.710 419,226 -11,881 0.01% 4,070,560
2010-06-28 2010-06-24 9.710 431,107 +3,395 0.01% 4,185,921
2010-06-25 2010-06-23 9.922 427,712 -11,881 0.01% 4,243,677
2010-06-24 2010-06-22 9.945 439,593 +20,367 0.01% 4,371,918
2010-06-23 2010-06-21 10.004 419,226 -93,350 0.01% 4,194,060
2010-06-22 2010-06-18 9.439 512,576 -156,149 0.01% 4,838,041
2010-06-21 2010-06-17 9.757 668,725 +5,092 0.02% 6,524,642
2010-06-18 2010-06-15 9.627 663,633 -5,092 0.02% 6,388,940
2010-06-15 2010-06-11 9.474 668,725 -3,394 0.02% 6,335,522
2010-06-14 2010-06-10 9.132 672,119 -39,038 0.02% 6,137,997
2010-06-11 2010-06-09 8.979 711,157 +3,395 0.02% 6,385,564
2010-06-10 2010-06-08 9.085 707,762 +16,973 0.02% 6,430,140
2010-06-09 2010-06-07 9.050 690,789 +5,091 0.02% 6,251,517
2010-06-07 2010-06-03 9.321 685,698 +5,092 0.02% 6,391,285
2010-06-03 2010-06-01 9.144 680,606 +8,487 0.02% 6,223,523
2010-06-01 2010-05-28 9.227 672,119 -35,643 0.02% 6,201,357
2010-05-31 2010-05-27 8.849 707,762 -13,578 0.02% 6,263,340
2010-05-28 2010-05-26 8.390 721,340 -52,616 0.02% 6,051,998
2010-05-27 2010-05-25 7.871 773,956 +356,427 0.02% 6,092,163
2010-05-26 2010-05-24 8.626 417,529 +16,973 0.01% 3,601,443
2010-05-25 2010-05-20 8.072 400,556 -5,092 0.01% 3,233,200
2010-05-24 2010-05-19 8.449 405,648 +30,551 0.01% 3,427,262
2010-05-20 2010-05-18 8.802 375,097 -16,973 0.01% 3,301,741
2010-05-18 2010-05-14 8.849 392,070 +37,340 0.01% 3,469,623
2010-05-17 2010-05-13 8.979 354,730 +10,184 0.01% 3,185,163
2010-05-14 2010-05-12 8.414 344,546 +10,184 0.01% 2,898,840
2010-05-13 2010-05-11 8.437 334,362 -16,973 0.01% 2,821,037
2010-05-12 2010-05-10 8.779 351,335 -8,486 0.01% 3,084,299
2010-05-11 2010-05-07 8.779 359,821 -33,946 0.01% 3,158,796
2010-05-10 2010-05-06 9.238 393,767 +86,561 0.01% 3,637,761
2010-05-07 2010-05-05 10.040 307,206 -59,405 0.01% 3,084,239
2010-05-06 2010-05-04 9.839 366,611 +8,487 0.01% 3,607,204
2010-05-05 2010-05-03 9.875 358,124 +35,642 0.01% 3,536,358
2010-05-04 2010-04-30 10.358 322,482 +1,698 0.01% 3,340,205
2010-05-03 2010-04-29 9.898 320,784 -42,432 0.01% 3,175,198
2010-04-30 2010-04-28 9.733 363,216 +50,918 0.01% 3,535,280
2010-04-29 2010-04-27 9.981 312,298 +8,486 0.01% 3,116,961
2010-04-28 2010-04-26 10.181 303,812 -61,101 0.01% 3,093,125
2010-04-27 2010-04-23 9.792 364,913 -5,092 0.01% 3,573,297
2010-04-26 2010-04-22 9.922 370,005 +37,340 0.01% 3,671,119
2010-04-23 2010-04-21 9.957 332,665 +1,697 0.01% 3,312,399
2010-04-22 2010-04-20 9.627 330,968 +1,697 0.01% 3,186,301
2010-04-21 2010-04-19 9.462 329,271 +3,395 0.01% 3,115,644
2010-04-20 2010-04-16 9.474 325,876 +3,394 0.01% 3,087,360
2010-04-19 2010-04-15 9.462 322,482 -6,789 0.01% 3,051,405
2010-04-16 2010-04-14 9.003 329,271 -1,697 0.01% 2,964,324
2010-04-15 2010-04-13 9.227 330,968 -50,918 0.01% 3,053,701
2010-04-14 2010-04-12 9.498 381,886 +13,578 0.01% 3,627,000
2010-04-13 2010-04-09 9.450 368,308 -6,789 0.01% 3,480,682
2010-04-12 2010-04-08 9.168 375,097 +10,184 0.01% 3,438,761
2010-04-09 2010-04-07 9.380 364,913 -3,395 0.01% 3,422,797
2010-04-08 2010-04-01 9.486 368,308 -5,092 0.01% 3,493,702
2010-04-07 2010-03-31 9.450 373,400 -13,578 0.01% 3,528,803
2010-04-01 2010-03-30 9.285 386,978 -15,275 0.01% 3,593,282
2010-03-31 2010-03-29 8.897 402,253 -11,881 0.01% 3,578,698
2010-03-30 2010-03-26 8.826 414,134 +8,486 0.01% 3,655,119
2010-03-26 2010-03-24 8.673 405,648 +8,487 0.01% 3,518,082
2010-03-25 2010-03-23 8.991 397,161 +5,091 0.01% 3,570,836
2010-03-24 2010-03-22 9.321 392,070 +3,395 0.01% 3,654,424
2010-03-23 2010-03-19 9.309 388,675 -5,092 0.01% 3,618,199
2010-03-22 2010-03-18 9.179 393,767 +6,789 0.01% 3,614,561
2010-03-19 2010-03-17 9.003 386,978 +3,395 0.01% 3,483,842
2010-03-17 2010-03-15 8.802 383,583 -10,184 0.01% 3,376,438
2010-03-16 2010-03-12 8.861 393,767 -11,881 0.01% 3,489,281
2010-03-01 2010-02-25 7.978 405,648 +11,881 0.01% 3,236,062
2010-02-26 2010-02-24 8.084 393,767 -8,486 0.01% 3,183,041
2010-02-25 2010-02-23 8.048 402,253 +8,486 0.01% 3,237,418
2010-02-24 2010-02-22 8.072 393,767 -8,486 0.01% 3,178,401
2010-02-23 2010-02-19 7.813 402,253 +8,486 0.01% 3,142,618
2010-02-18 2010-02-12 7.883 393,767 +1,697 0.01% 3,104,161
2010-02-11 2010-02-09 7.824 392,070 -42,431 0.01% 3,067,683
2010-02-09 2010-02-05 7.483 434,501 +15,275 0.01% 3,251,197
2010-02-04 2010-02-02 8.036 419,226 -8,486 0.01% 3,369,080
2010-02-03 2010-02-01 7.966 427,712 -1,698 0.01% 3,407,038
2010-02-01 2010-01-28 7.612 429,410 -16,972 0.01% 3,268,763
2010-01-29 2010-01-27 7.329 446,382 -61,102 0.01% 3,271,718
2010-01-28 2010-01-26 7.129 507,484 -5,092 0.01% 3,617,900
2010-01-27 2010-01-25 7.530 512,576 +42,432 0.01% 3,859,561
2010-01-26 2010-01-22 7.907 470,144 -13,578 0.01% 3,717,339
2010-01-25 2010-01-21 8.060 483,722 -28,854 0.01% 3,898,798
2010-01-20 2010-01-18 7.683 512,576 -5,092 0.01% 3,938,081
2010-01-19 2010-01-15 7.706 517,668 -23,761 0.01% 3,989,403
2010-01-18 2010-01-14 7.424 541,429 -83,167 0.01% 4,019,397
2010-01-15 2010-01-13 6.905 624,596 -5,092 0.02% 4,312,962
2010-01-14 2010-01-12 6.823 629,688 +44,129 0.02% 4,296,183
2010-01-13 2010-01-11 6.882 585,559 -3,394 0.02% 4,029,603
2010-01-12 2010-01-08 6.941 588,953 +13,578 0.02% 4,087,660
2010-01-11 2010-01-07 7.023 575,375 +8,486 0.02% 4,040,881
2010-01-08 2010-01-06 7.270 566,889 -8,486 0.02% 4,121,563
2010-01-07 2010-01-05 7.318 575,375 -23,762 0.02% 4,210,381
2010-01-05 2009-12-31 7.153 599,137 -8,486 0.02% 4,285,422
2010-01-04 2009-12-29 7.011 607,623 -1,697 0.02% 4,260,200
2009-12-28 2009-12-22 6.929 609,320 -25,459 0.02% 4,221,838
2009-12-22 2009-12-18 6.410 634,779 +16,972 0.02% 4,069,118
2009-12-21 2009-12-17 6.575 617,807 -8,486 0.02% 4,062,242
2009-12-17 2009-12-15 6.964 626,293 +8,486 0.02% 4,361,580
2009-12-15 2009-12-11 7.082 617,807 -8,486 0.02% 4,375,282
2009-12-11 2009-12-09 6.917 626,293 -16,973 0.02% 4,332,060
2009-12-10 2009-12-08 7.141 643,266 +13,578 0.02% 4,593,482
2009-12-09 2009-12-07 7.435 629,688 -1,697 0.02% 4,682,023
2009-12-08 2009-12-04 7.188 631,385 -11,881 0.02% 4,538,401
2009-12-07 2009-12-03 7.306 643,266 -8,486 0.02% 4,699,602
2009-12-04 2009-12-02 7.247 651,752 -42,432 0.02% 4,723,199
2009-12-03 2009-12-01 7.235 694,184 -91,653 0.02% 5,022,521
2009-12-01 2009-11-27 6.292 785,837 -16,972 0.02% 4,944,843
2009-11-30 2009-11-26 6.693 802,809 -16,973 0.02% 5,373,279
2009-11-26 2009-11-24 6.434 819,782 -33,945 0.02% 5,274,360
2009-11-25 2009-11-23 6.234 853,727 +5,091 0.02% 5,321,738
2009-11-24 2009-11-20 6.080 848,636 +16,973 0.02% 5,160,003
2009-11-20 2009-11-18 6.399 831,663 +50,918 0.02% 5,321,401
2009-11-19 2009-11-17 6.634 780,745 -52,615 0.02% 5,179,602
2009-11-18 2009-11-16 6.611 833,360 -95,047 0.02% 5,509,019
2009-11-17 2009-11-13 6.069 928,407 -25,459 0.02% 5,634,098
2009-11-16 2009-11-12 5.774 953,866 +16,972 0.03% 5,507,598
2009-11-13 2009-11-11 5.609 936,894 +3,395 0.03% 5,255,042
2009-11-12 2009-11-10 5.574 933,499 -22,065 0.02% 5,203,000
2009-11-11 2009-11-09 5.680 955,564 -93,350 0.03% 5,427,322
2009-11-10 2009-11-06 5.385 1,048,914 -25,459 0.03% 5,648,523
2009-11-09 2009-11-05 5.326 1,074,373 -28,853 0.03% 5,722,322
2009-11-06 2009-11-04 5.067 1,103,226 -25,459 0.03% 5,589,999
2009-11-05 2009-11-03 5.091 1,128,685 -16,973 0.03% 5,745,599
2009-11-04 2009-11-02 5.091 1,145,658 -32,248 0.03% 5,832,000
2009-11-03 2009-10-30 5.091 1,177,906 -247,802 0.03% 5,996,159
2009-11-02 2009-10-29 4.973 1,425,708 +32,248 0.04% 7,089,602
2009-10-30 2009-10-28 5.126 1,393,460 +8,487 0.04% 7,142,702
2009-10-29 2009-10-27 5.091 1,384,973 +18,670 0.04% 7,050,239
2009-10-27 2009-10-22 5.067 1,366,303 +50,918 0.04% 6,922,999
2009-10-23 2009-10-21 5.220 1,315,385 +67,891 0.04% 6,866,500
2009-10-22 2009-10-20 5.267 1,247,494 +8,486 0.03% 6,570,899
2009-10-21 2009-10-19 5.291 1,239,008 +20,367 0.03% 6,555,401
2009-10-20 2009-10-16 5.208 1,218,641 -59,404 0.03% 6,347,122
2009-10-19 2009-10-15 5.503 1,278,045 -27,156 0.03% 7,033,019
2009-10-16 2009-10-14 5.479 1,305,201 +5,091 0.03% 7,151,698
2009-10-15 2009-10-13 5.397 1,300,110 +8,487 0.03% 7,016,562
2009-10-14 2009-10-12 5.397 1,291,623 +13,578 0.03% 6,970,758
2009-10-13 2009-10-09 5.550 1,278,045 -72,983 0.03% 7,093,259
2009-10-12 2009-10-08 5.527 1,351,028 -69,588 0.04% 7,466,481
2009-10-09 2009-10-07 5.397 1,420,616 -25,459 0.04% 7,666,921
2009-10-08 2009-10-06 5.173 1,446,075 +8,486 0.04% 7,480,560
2009-10-06 2009-10-02 5.055 1,437,589 +45,827 0.04% 7,267,262
2009-10-05 2009-09-30 5.267 1,391,762 +8,486 0.04% 7,330,799
2009-10-02 2009-09-29 5.326 1,383,276 -8,486 0.04% 7,367,600
2009-09-30 2009-09-28 5.149 1,391,762 +33,945 0.04% 7,166,799
2009-09-28 2009-09-24 5.303 1,357,817 +42,432 0.04% 7,200,001
2009-09-25 2009-09-23 5.479 1,315,385 -3,395 0.04% 7,207,500
2009-09-23 2009-09-21 5.585 1,318,780 +25,459 0.04% 7,365,962
2009-09-22 2009-09-18 5.703 1,293,321 -33,945 0.03% 7,376,163
2009-09-21 2009-09-17 5.715 1,327,266 -8,486 0.04% 7,585,400
2009-09-18 2009-09-16 5.727 1,335,752 -5,092 0.04% 7,649,638
2009-09-16 2009-09-14 5.527 1,340,844 +5,092 0.04% 7,410,199
2009-09-14 2009-09-10 5.609 1,335,752 +20,367 0.04% 7,492,238
2009-09-11 2009-09-09 5.574 1,315,385 -37,340 0.04% 7,331,500
2009-09-10 2009-09-08 5.562 1,352,725 -8,486 0.04% 7,523,680
2009-09-09 2009-09-07 5.503 1,361,211 -5,092 0.04% 7,490,678
2009-09-08 2009-09-04 5.350 1,366,303 -25,459 0.04% 7,309,399
2009-09-04 2009-09-02 5.114 1,391,762 +25,459 0.04% 7,117,599
2009-09-02 2009-08-31 5.373 1,366,303 -23,762 0.04% 7,341,599
2009-09-01 2009-08-28 5.409 1,390,065 -59,404 0.04% 7,518,420
2009-08-31 2009-08-27 5.409 1,449,469 +33,945 0.04% 7,839,717
2009-08-28 2009-08-26 5.468 1,415,524 +32,248 0.04% 7,739,520
2009-08-27 2009-08-25 5.279 1,383,276 -3,394 0.04% 7,302,400
2009-08-26 2009-08-24 5.432 1,386,670 +10,183 0.04% 7,532,738
2009-08-24 2009-08-20 5.385 1,376,487 -11,881 0.04% 7,412,541
2009-08-21 2009-08-19 5.102 1,388,368 -8,486 0.04% 7,083,881
2009-08-20 2009-08-18 5.279 1,396,854 -3,395 0.04% 7,374,080
2009-08-18 2009-08-14 5.385 1,400,249 -8,486 0.04% 7,540,502
2009-08-17 2009-08-13 5.420 1,408,735 -62,799 0.04% 7,636,000
2009-08-14 2009-08-12 5.149 1,471,534 +57,707 0.04% 7,577,580
2009-08-13 2009-08-11 5.362 1,413,827 +118,809 0.04% 7,580,301
2009-08-12 2009-08-10 5.385 1,295,018 +33,946 0.03% 6,973,821
2009-08-11 2009-08-07 5.479 1,261,072 -3,395 0.03% 6,909,898
2009-08-10 2009-08-06 5.868 1,264,467 +35,643 0.03% 7,420,200
2009-08-07 2009-08-05 5.868 1,228,824 +1,697 0.03% 7,211,039
2009-08-06 2009-08-04 5.998 1,227,127 +44,129 0.03% 7,360,140
2009-08-05 2009-08-03 6.116 1,182,998 +8,486 0.03% 7,234,860
2009-08-04 2009-07-31 5.892 1,174,512 -44,129 0.03% 6,920,002
2009-08-03 2009-07-30 5.727 1,218,641 +10,184 0.03% 6,978,962
2009-07-31 2009-07-29 5.691 1,208,457 -10,184 0.03% 6,877,920
2009-07-30 2009-07-28 5.986 1,218,641 -44,129 0.03% 7,294,882
2009-07-29 2009-07-27 5.703 1,262,770 +8,487 0.03% 7,201,922
2009-07-28 2009-07-24 5.538 1,254,283 -16,973 0.03% 6,946,598
2009-07-24 2009-07-22 5.362 1,271,256 -5,092 0.03% 6,815,900
2009-07-23 2009-07-21 5.208 1,276,348 +25,459 0.03% 6,647,681
2009-07-20 2009-07-16 4.973 1,250,889 -67,891 0.03% 6,220,281
2009-07-17 2009-07-15 5.032 1,318,780 -30,550 0.04% 6,635,582
2009-07-16 2009-07-14 4.666 1,349,330 -8,487 0.04% 6,296,398
2009-07-15 2009-07-13 4.619 1,357,817 -16,973 0.04% 6,272,001
2009-07-14 2009-07-10 4.690 1,374,790 -42,431 0.04% 6,447,602
2009-07-13 2009-07-09 4.690 1,417,221 +25,459 0.04% 6,646,598
2009-07-10 2009-07-08 4.596 1,391,762 -91,653 0.04% 6,395,999
2009-07-09 2009-07-07 4.619 1,483,415 -1,697 0.04% 6,852,160
2009-07-08 2009-07-06 4.454 1,485,112 +8,486 0.04% 6,614,999
2009-07-03 2009-06-30 4.478 1,476,626 -42,432 0.04% 6,612,001
2009-07-02 2009-06-29 4.537 1,519,058 -83,166 0.04% 6,891,502
2009-06-30 2009-06-26 4.372 1,602,224 -33,945 0.04% 7,004,481
2009-06-23 2009-06-19 4.195 1,636,169 -8,487 0.04% 6,863,679
2009-06-22 2009-06-18 4.171 1,644,656 -47,523 0.04% 6,860,521
2009-06-19 2009-06-17 4.160 1,692,179 -8,487 0.05% 7,038,819
2009-06-18 2009-06-16 4.160 1,700,666 +42,432 0.05% 7,074,122
2009-06-17 2009-06-15 4.277 1,658,234 +42,432 0.04% 7,093,021
2009-06-16 2009-06-12 4.407 1,615,802 +45,826 0.04% 7,120,960
2009-06-15 2009-06-11 4.478 1,569,976 -27,156 0.04% 7,030,001
2009-06-12 2009-06-10 4.490 1,597,132 -25,459 0.04% 7,170,420
2009-06-11 2009-06-09 4.384 1,622,591 +313,995 0.04% 7,112,639
2009-06-10 2009-06-08 4.478 1,308,596 +67,891 0.04% 5,859,600
2009-06-08 2009-06-04 4.548 1,240,705 +3,394 0.03% 5,643,319
2009-06-04 2009-06-02 4.584 1,237,311 +72,983 0.03% 5,671,622
2009-06-03 2009-06-01 4.926 1,164,328 -130,690 0.03% 5,734,960
2009-06-02 2009-05-29 4.501 1,295,018 +67,891 0.03% 5,829,321
2009-06-01 2009-05-27 4.454 1,227,127 -108,625 0.03% 5,465,880
2009-05-29 2009-05-26 4.242 1,335,752 +8,486 0.04% 5,666,399
2009-05-27 2009-05-25 4.289 1,327,266 -1,697 0.04% 5,692,960
2009-05-26 2009-05-22 4.289 1,328,963 -10,184 0.04% 5,700,239
2009-05-25 2009-05-21 4.301 1,339,147 +118,809 0.04% 5,759,701
2009-05-22 2009-05-20 4.431 1,220,338 +44,129 0.03% 5,406,880
2009-05-21 2009-05-19 4.466 1,176,209 +96,745 0.03% 5,252,941
2009-05-20 2009-05-18 4.501 1,079,464 -1,698 0.03% 4,859,038
2009-05-19 2009-05-15 4.537 1,081,162 +33,946 0.03% 4,904,902
2009-05-15 2009-05-13 4.525 1,047,216 +8,486 0.03% 4,738,559
2009-05-14 2009-05-12 4.490 1,038,730 +20,367 0.03% 4,663,440
2009-05-13 2009-05-11 4.713 1,018,363 -33,945 0.03% 4,800,002
2009-05-12 2009-05-08 4.831 1,052,308 +42,432 0.03% 5,084,000
2009-05-11 2009-05-07 4.843 1,009,876 -6,789 0.03% 4,890,899
2009-05-08 2009-05-06 4.984 1,016,665 -3,395 0.03% 5,067,538
2009-05-06 2009-05-04 4.749 1,020,060 -30,551 0.03% 4,844,060
2009-05-05 2009-04-30 4.336 1,050,611 -54,312 0.03% 4,555,841
2009-05-04 2009-04-29 4.242 1,104,923 -30,551 0.03% 4,687,198
2009-04-30 2009-04-28 3.818 1,135,474 +5,091 0.03% 4,335,119
2009-04-29 2009-04-27 4.112 1,130,383 -322,481 0.03% 4,648,682
2009-04-28 2009-04-24 4.713 1,452,864 +5,092 0.04% 6,848,000
2009-04-27 2009-04-23 4.525 1,447,772 -50,918 0.04% 6,551,039
2009-04-24 2009-04-22 4.301 1,498,690 -130,690 0.04% 6,445,898
2009-04-23 2009-04-21 4.136 1,629,380 +356,427 0.04% 6,739,199
2009-04-22 2009-04-20 4.136 1,272,953 +16,972 0.03% 5,264,999
2009-04-21 2009-04-17 3.818 1,255,981 -8,486 0.03% 4,795,202
2009-04-20 2009-04-16 3.983 1,264,467 +5,092 0.03% 5,036,200
2009-04-15 2009-04-09 3.724 1,259,375 -3,395 0.03% 4,689,440
2009-04-14 2009-04-08 3.570 1,262,770 +8,487 0.03% 4,508,641
2009-04-09 2009-04-07 3.771 1,254,283 -11,881 0.03% 4,729,599
2009-04-08 2009-04-06 3.830 1,266,164 -33,946 0.03% 4,848,999
2009-04-07 2009-04-03 3.830 1,300,110 -69,588 0.03% 4,979,001
2009-04-06 2009-04-02 3.618 1,369,698 -23,762 0.04% 4,954,981
2009-04-03 2009-04-01 3.276 1,393,460 -135,781 0.04% 4,564,761
2009-04-01 2009-03-30 2.887 1,529,241 +33,945 0.04% 4,414,899
2009-03-30 2009-03-26 3.252 1,495,296 -56,010 0.04% 4,863,121
2009-03-27 2009-03-25 3.052 1,551,306 -52,615 0.04% 4,734,521
2009-03-26 2009-03-24 3.087 1,603,921 +16,973 0.04% 4,951,800
2009-03-25 2009-03-23 2.863 1,586,948 -16,973 0.04% 4,544,099
2009-03-24 2009-03-20 2.687 1,603,921 +33,945 0.04% 4,309,200
2009-03-20 2009-03-18 2.781 1,569,976 +8,487 0.04% 4,366,001
2009-03-19 2009-03-17 2.922 1,561,489 -83,167 0.04% 4,563,199
2009-03-18 2009-03-16 2.710 1,644,656 -5,091 0.04% 4,457,401
2009-03-17 2009-03-13 2.640 1,649,747 -42,432 0.04% 4,354,559
2009-03-16 2009-03-12 2.510 1,692,179 -8,487 0.05% 4,247,219
2009-03-11 2009-03-09 2.345 1,700,666 -93,350 0.05% 3,987,961
2009-03-10 2009-03-06 2.369 1,794,016 -25,459 0.05% 4,249,141
2009-03-09 2009-03-05 2.439 1,819,475 +33,946 0.05% 4,438,081
2009-03-06 2009-03-04 2.475 1,785,529 +25,459 0.05% 4,418,400
2009-03-04 2009-03-02 2.333 1,760,070 +8,486 0.05% 4,106,520
2009-02-27 2009-02-25 2.533 1,751,584 -18,670 0.05% 4,437,601
2009-02-26 2009-02-24 2.486 1,770,254 +18,670 0.05% 4,401,461
2009-02-24 2009-02-20 2.475 1,751,584 -11,881 0.05% 4,334,401
2009-02-17 2009-02-13 2.710 1,763,465 -16,972 0.05% 4,779,401
2009-02-10 2009-02-06 2.781 1,780,437 -39,038 0.05% 4,951,279
2009-02-09 2009-02-05 2.569 1,819,475 -16,972 0.05% 4,673,921
2009-02-06 2009-02-04 2.522 1,836,447 -67,891 0.05% 4,630,959
2009-02-05 2009-02-03 2.321 1,904,338 -16,973 0.05% 4,420,680
2009-02-04 2009-02-02 2.333 1,921,311 +8,487 0.05% 4,482,720
2009-02-03 2009-01-30 2.475 1,912,824 -25,460 0.05% 4,733,399
2009-02-02 2009-01-29 2.251 1,938,284 -16,972 0.05% 4,362,441
2009-01-30 2009-01-23 2.215 1,955,256 +8,486 0.05% 4,331,519
2009-01-29 2009-01-22 2.239 1,946,770 -83,166 0.05% 4,358,600
2009-01-22 2009-01-20 2.227 2,029,936 +3,394 0.05% 4,520,880
2009-01-21 2009-01-19 2.357 2,026,542 +127,296 0.05% 4,776,001
2009-01-20 2009-01-16 2.215 1,899,246 -25,459 0.05% 4,207,439
2009-01-19 2009-01-15 2.133 1,924,705 +50,918 0.05% 4,105,079
2009-01-16 2009-01-14 2.321 1,873,787 +5,092 0.05% 4,349,759
2009-01-15 2009-01-13 2.262 1,868,695 -10,184 0.05% 4,227,839
2009-01-13 2009-01-09 2.628 1,878,879 +84,863 0.05% 4,937,220
2009-01-12 2009-01-08 2.781 1,794,016 -67,890 0.05% 4,989,041
2009-01-09 2009-01-07 3.017 1,861,906 -358,125 0.05% 5,616,639
2009-01-08 2009-01-06 3.005 2,220,031 +103,534 0.06% 6,670,801
2009-01-07 2009-01-05 3.028 2,116,497 -50,918 0.06% 6,409,580
2009-01-06 2009-01-02 2.863 2,167,415 +50,918 0.06% 6,206,220
2009-01-05 2008-12-31 2.828 2,116,497 +25,459 0.06% 5,985,600
2009-01-02 2008-12-29 2.793 2,091,038 +22,065 0.06% 5,839,680
2008-12-30 2008-12-24 2.698 2,068,973 -5,092 0.06% 5,583,019
2008-12-29 2008-12-22 2.840 2,074,065 -45,827 0.06% 5,890,039
2008-12-23 2008-12-19 3.005 2,119,892 +6,790 0.06% 6,369,901
2008-12-22 2008-12-18 3.017 2,113,102 +67,890 0.06% 6,374,399
2008-12-19 2008-12-17 2.934 2,045,212 -42,431 0.05% 6,000,901
2008-12-17 2008-12-15 2.757 2,087,643 -61,102 0.06% 5,756,399
2008-12-16 2008-12-12 2.722 2,148,745 +59,404 0.06% 5,848,920
2008-12-15 2008-12-11 2.981 2,089,341 -103,533 0.06% 6,228,861
2008-12-12 2008-12-10 3.064 2,192,874 +242,710 0.06% 6,718,399
2008-12-11 2008-12-09 2.510 1,950,164 -100,139 0.05% 4,894,739
2008-12-10 2008-12-08 2.698 2,050,303 +71,285 0.05% 5,532,639
2008-12-09 2008-12-05 2.251 1,979,018 -84,864 0.05% 4,454,120
2008-12-08 2008-12-04 2.192 2,063,882 +78,075 0.06% 4,523,521
2008-12-05 2008-12-03 2.298 1,985,807 -32,248 0.05% 4,563,000
2008-12-04 2008-12-02 2.239 2,018,055 +13,578 0.05% 4,518,199
2008-12-03 2008-12-01 2.345 2,004,477 -44,129 0.05% 4,700,380
2008-12-02 2008-11-28 2.333 2,048,606 -179,911 0.05% 4,779,720
2008-12-01 2008-11-27 2.192 2,228,517 -50,918 0.06% 4,884,360
2008-11-28 2008-11-26 2.003 2,279,435 -16,973 0.06% 4,566,200
2008-11-27 2008-11-25 1.897 2,296,408 +8,487 0.06% 4,356,660
2008-11-25 2008-11-21 2.086 2,287,921 +108,625 0.06% 4,771,919
2008-11-24 2008-11-20 2.180 2,179,296 +98,442 0.06% 4,750,800
2008-11-21 2008-11-19 2.274 2,080,854 -52,616 0.06% 4,732,359
2008-11-20 2008-11-18 2.262 2,133,470 +88,258 0.06% 4,826,881
2008-11-19 2008-11-17 2.416 2,045,212 +88,258 0.05% 4,940,501
2008-11-18 2008-11-14 2.357 1,956,954 -42,431 0.05% 4,612,001
2008-11-17 2008-11-13 2.239 1,999,385 -15,276 0.05% 4,476,399
2008-11-14 2008-11-12 2.333 2,014,661 -16,972 0.05% 4,700,521
2008-11-13 2008-11-11 2.439 2,031,633 +33,945 0.05% 4,955,579
2008-11-12 2008-11-10 2.498 1,997,688 -8,486 0.05% 4,990,480
2008-11-11 2008-11-07 2.380 2,006,174 +27,156 0.05% 4,775,279
2008-11-10 2008-11-06 2.486 1,979,018 +13,578 0.05% 4,920,520
2008-11-07 2008-11-05 2.675 1,965,440 -59,404 0.05% 5,257,320
2008-11-06 2008-11-04 2.475 2,024,844 +15,275 0.05% 5,010,599
2008-11-05 2008-11-03 2.533 2,009,569 -50,918 0.05% 5,091,200
2008-11-04 2008-10-31 2.439 2,060,487 +52,615 0.06% 5,025,960
2008-11-03 2008-10-30 2.533 2,007,872 -96,744 0.05% 5,086,901
2008-10-31 2008-10-29 2.062 2,104,616 -88,258 0.06% 4,340,000
2008-10-30 2008-10-28 2.003 2,192,874 -322,482 0.06% 4,392,800
2008-10-29 2008-10-27 1.862 2,515,356 +59,405 0.07% 4,683,121
2008-10-28 2008-10-24 2.133 2,455,951 +10,183 0.07% 5,238,140
2008-10-27 2008-10-23 2.581 2,445,768 -33,945 0.07% 6,311,581
2008-10-23 2008-10-21 3.064 2,479,713 +10,184 0.07% 7,597,200
2008-10-22 2008-10-20 3.240 2,469,529 -39,038 0.07% 8,002,499
2008-10-21 2008-10-17 3.146 2,508,567 +47,524 0.07% 7,892,521
2008-10-20 2008-10-16 3.288 2,461,043 -151,057 0.07% 8,091,000
2008-10-17 2008-10-15 3.771 2,612,100 -49,221 0.07% 9,849,599
2008-10-16 2008-10-14 3.877 2,661,321 -28,854 0.07% 10,317,440
2008-10-15 2008-10-13 3.594 2,690,175 -91,652 0.07% 9,668,501
2008-10-14 2008-10-10 3.429 2,781,827 -3,395 0.07% 9,538,979
2008-10-13 2008-10-09 3.559 2,785,222 +30,551 0.07% 9,911,641
2008-10-10 2008-10-08 3.476 2,754,671 +8,486 0.07% 9,575,700
2008-10-09 2008-10-06 3.806 2,746,185 +5,092 0.07% 10,452,282
2008-10-08 2008-10-03 4.077 2,741,093 +42,432 0.07% 11,175,801
2008-10-06 2008-10-02 4.101 2,698,661 -15,275 0.07% 11,066,400
2008-10-03 2008-09-30 4.018 2,713,936 +10,183 0.07% 10,905,178
2008-10-02 2008-09-29 4.006 2,703,753 +23,762 0.07% 10,832,401
2008-09-30 2008-09-26 4.360 2,679,991 -8,486 0.07% 11,684,600
2008-09-29 2008-09-25 4.301 2,688,477 +33,945 0.07% 11,563,198
2008-09-26 2008-09-24 4.219 2,654,532 -193,489 0.07% 11,198,240
2008-09-24 2008-09-22 4.336 2,848,021 -86,561 0.08% 12,350,081
2008-09-23 2008-09-19 4.101 2,934,582 +15,276 0.08% 12,033,841
2008-09-22 2008-09-18 3.818 2,919,306 +39,037 0.08% 11,145,599
2008-09-19 2008-09-17 4.148 2,880,269 -27,156 0.08% 11,946,880
2008-09-18 2008-09-16 4.230 2,907,425 -25,459 0.08% 12,299,339
2008-09-17 2008-09-12 4.301 2,932,884 +64,496 0.08% 12,614,398
2008-09-16 2008-09-11 4.419 2,868,388 +8,486 0.08% 12,675,000
2008-09-11 2008-09-09 4.572 2,859,902 -11,881 0.08% 13,075,601
2008-09-10 2008-09-08 4.666 2,871,783 -10,183 0.08% 13,400,642
2008-09-09 2008-09-05 4.596 2,881,966 -16,973 0.08% 13,244,399
2008-09-08 2008-09-04 4.537 2,898,939 +16,973 0.08% 13,151,600
2008-09-05 2008-09-03 4.678 2,881,966 -44,129 0.08% 13,482,119
2008-09-04 2008-09-02 4.843 2,926,095 -8,487 0.08% 14,171,278
2008-09-03 2008-09-01 4.454 2,934,582 +8,487 0.08% 13,071,241
2008-09-01 2008-08-28 4.713 2,926,095 -28,854 0.08% 13,791,999
2008-08-29 2008-08-27 4.737 2,954,949 -40,734 0.08% 13,997,640
2008-08-28 2008-08-26 4.631 2,995,683 -22,065 0.08% 13,872,898
2008-08-26 2008-08-21 4.325 3,017,748 +8,486 0.08% 13,050,520
2008-08-25 2008-08-20 4.572 3,009,262 -3,394 0.08% 13,758,482
2008-08-21 2008-08-19 4.407 3,012,656 -16,973 0.08% 13,276,999
2008-08-20 2008-08-18 4.584 3,029,629 -5,092 0.08% 13,887,301
2008-08-19 2008-08-15 4.560 3,034,721 +13,579 0.08% 13,839,122
2008-08-18 2008-08-14 4.419 3,021,142 -3,395 0.08% 13,349,998
2008-08-15 2008-08-13 4.466 3,024,537 -59,405 0.08% 13,507,560
2008-08-14 2008-08-12 4.348 3,083,942 +8,487 0.08% 13,409,462
2008-08-13 2008-08-11 4.372 3,075,455 -74,680 0.08% 13,445,039
2008-08-12 2008-08-08 4.478 3,150,135 +5,092 0.08% 14,105,600
2008-08-11 2008-08-07 4.678 3,145,043 -56,010 0.08% 14,712,819
2008-08-08 2008-08-05 5.008 3,201,053 -11,881 0.09% 16,030,999
2008-08-05 2008-08-01 5.303 3,212,934 +30,551 0.09% 17,036,999
2008-08-01 2008-07-30 5.373 3,182,383 +61,102 0.09% 17,099,999
2008-07-31 2008-07-29 5.220 3,121,281 +22,064 0.08% 16,293,537
2008-07-30 2008-07-28 5.456 3,099,217 -33,945 0.08% 16,908,760
2008-07-29 2008-07-25 5.220 3,133,162 -95,048 0.08% 16,355,558
2008-07-28 2008-07-24 5.550 3,228,210 -161,240 0.09% 17,916,842
2008-07-25 2008-07-23 5.303 3,389,450 +57,707 0.09% 17,972,998
2008-07-24 2008-07-22 5.020 3,331,743 -35,643 0.09% 16,724,760
2008-07-23 2008-07-21 5.197 3,367,386 -276,655 0.09% 17,498,881
2008-07-22 2008-07-18 5.055 3,644,041 -49,221 0.10% 18,421,260
2008-07-21 2008-07-17 4.926 3,693,262 -83,166 0.10% 18,191,361
2008-07-18 2008-07-16 4.655 3,776,428 +113,717 0.10% 17,577,499
2008-07-17 2008-07-15 4.619 3,662,711 +18,670 0.10% 16,918,720
2008-07-16 2008-07-14 4.772 3,644,041 -81,469 0.10% 17,390,700
2008-07-15 2008-07-11 4.666 3,725,510 +157,846 0.10% 17,384,400
2008-07-14 2008-07-10 4.749 3,567,664 -139,176 0.10% 16,942,121
2008-07-11 2008-07-09 4.572 3,706,840 -45,826 0.10% 16,947,840
2008-07-10 2008-07-08 4.336 3,752,666 -32,248 0.10% 16,272,959
2008-07-09 2008-07-07 4.572 3,784,914 -47,524 0.10% 17,304,798
2008-07-08 2008-07-04 4.183 3,832,438 +71,285 0.10% 16,031,800
2008-07-07 2008-07-03 4.183 3,761,153 -32,248 0.10% 15,733,601
2008-07-04 2008-07-02 4.360 3,793,401 +198,581 0.10% 16,539,001
2008-07-03 2008-06-30 4.525 3,594,820 +190,094 0.10% 16,266,239
2008-07-02 2008-06-27 4.619 3,404,726 +185,003 0.09% 15,727,041
2008-06-30 2008-06-26 4.902 3,219,723 +79,772 0.09% 15,783,039
2008-06-27 2008-06-25 4.902 3,139,951 +32,248 0.08% 15,391,998
2008-06-26 2008-06-24 5.032 3,107,703 +16,972 0.08% 15,636,738
2008-06-25 2008-06-23 5.279 3,090,731 +28,854 0.08% 16,316,162
2008-06-24 2008-06-20 5.291 3,061,877 +237,618 0.08% 16,199,920
2008-06-23 2008-06-19 5.574 2,824,259 -132,387 0.08% 15,741,440
2008-06-20 2008-06-18 5.798 2,956,646 -28,854 0.08% 17,141,279
2008-06-19 2008-06-17 5.715 2,985,500 -6,789 0.08% 17,062,301
2008-06-18 2008-06-16 5.904 2,992,289 -47,523 0.08% 17,665,261
2008-06-17 2008-06-13 5.774 3,039,812 +27,156 0.08% 17,551,797
2008-06-16 2008-06-12 5.821 3,012,656 +25,459 0.08% 17,536,999
2008-06-13 2008-06-11 5.939 2,987,197 +115,414 0.08% 17,740,800
2008-06-12 2008-06-10 5.998 2,871,783 +101,837 0.08% 17,224,562
2008-06-11 2008-06-06 6.316 2,769,946 +71,285 0.07% 17,495,038
2008-06-10 2008-06-05 6.363 2,698,661 +86,561 0.07% 17,172,000
2008-06-06 2008-06-04 6.505 2,612,100 +137,479 0.07% 16,990,559
2008-06-05 2008-06-03 6.634 2,474,621 -1,697 0.07% 16,417,079
2008-06-04 2008-06-02 6.835 2,476,318 -363,216 0.07% 16,924,397
2008-06-03 2008-05-30 6.858 2,839,534 +298,719 0.08% 19,473,717
2008-06-02 2008-05-29 6.728 2,540,815 -6,789 0.07% 17,095,741
2008-05-30 2008-05-28 6.587 2,547,604 -54,313 0.07% 16,781,181
2008-05-29 2008-05-27 6.422 2,601,917 -127,295 0.07% 16,709,703
2008-05-28 2008-05-26 6.387 2,729,212 -356,427 0.07% 17,430,721
2008-05-27 2008-05-23 6.351 3,085,639 +91,653 0.08% 19,598,041
2008-05-26 2008-05-22 6.281 2,993,986 +50,918 0.08% 18,804,239
2008-05-23 2008-05-21 6.528 2,943,068 +37,340 0.08% 19,212,720
2008-05-22 2008-05-20 6.599 2,905,728 +161,241 0.08% 19,174,400
2008-05-21 2008-05-19 6.552 2,744,487 +157,846 0.07% 17,981,038
2008-05-20 2008-05-16 6.611 2,586,641 -392,070 0.07% 17,099,279
2008-05-19 2008-05-15 6.493 2,978,711 +420,924 0.08% 19,340,102
2008-05-16 2008-05-14 6.587 2,557,787 +168,029 0.07% 16,848,257
2008-05-15 2008-05-13 6.611 2,389,758 -110,322 0.06% 15,797,762
2008-05-14 2008-05-09 6.705 2,500,080 +15,275 0.07% 16,762,738
2008-05-13 2008-05-08 6.740 2,484,805 -169,727 0.07% 16,748,161
2008-05-09 2008-05-07 6.893 2,654,532 +117,112 0.07% 18,298,800
2008-05-08 2008-05-06 7.459 2,537,420 +57,707 0.07% 18,926,698
2008-05-07 2008-05-05 7.706 2,479,713 -10,184 0.07% 19,109,880
2008-05-06 2008-05-02 7.388 2,489,897 -95,047 0.07% 18,396,183
2008-05-05 2008-04-30 6.811 2,584,944 +56,010 0.07% 17,605,881
2008-05-02 2008-04-29 6.823 2,528,934 -117,112 0.07% 17,254,201
2008-04-30 2008-04-28 7.079 2,646,046 +64,497 0.07% 18,732,667
2008-04-29 2008-04-25 7.354 2,581,549 +512,602 0.07% 18,984,914
2008-04-28 2008-04-24 7.211 2,068,947 +31,830 0.06% 14,918,798
2008-04-25 2008-04-23 6.829 2,037,117 +160,825 0.06% 13,911,038
2008-04-24 2008-04-22 6.709 1,876,292 +10,051 0.05% 12,588,798
2008-04-23 2008-04-21 6.232 1,866,241 +16,753 0.05% 11,630,162
2008-04-22 2008-04-18 6.208 1,849,488 +55,284 0.05% 11,481,600
2008-04-21 2008-04-17 6.590 1,794,204 +95,489 0.05% 11,823,837
2008-04-18 2008-04-16 6.327 1,698,715 +35,181 0.05% 10,748,403
2008-04-17 2008-04-15 6.638 1,663,534 +5,026 0.05% 11,042,159
2008-04-16 2008-04-14 6.865 1,658,508 -21,779 0.04% 11,384,998
2008-04-14 2008-04-10 7.247 1,680,287 +38,531 0.05% 12,176,422
2008-04-11 2008-04-09 7.330 1,641,756 +350,130 0.04% 12,034,402
2008-04-10 2008-04-08 7.832 1,291,626 +28,479 0.04% 10,115,519
2008-04-09 2008-04-07 8.130 1,263,147 +58,634 0.03% 10,269,482
2008-04-08 2008-04-03 8.094 1,204,513 +30,155 0.03% 9,749,643
2008-04-07 2008-04-02 8.381 1,174,358 -10,051 0.03% 9,842,041
2008-04-03 2008-04-01 8.154 1,184,409 -97,166 0.03% 9,657,616
2008-04-02 2008-03-31 7.844 1,281,575 -50,257 0.03% 10,052,103
2008-04-01 2008-03-28 7.653 1,331,832 +150,773 0.04% 10,191,897
2008-03-31 2008-03-27 7.724 1,181,059 +72,036 0.03% 9,122,700
2008-03-28 2008-03-26 8.309 1,109,023 -194,330 0.03% 9,215,042
2008-03-27 2008-03-25 8.249 1,303,353 -15,077 0.04% 10,751,960
2008-03-26 2008-03-20 7.163 1,318,430 -33,506 0.04% 9,443,998
2008-03-25 2008-03-19 6.626 1,351,936 +21,779 0.04% 8,957,703
2008-03-20 2008-03-18 6.256 1,330,157 +3,350 0.04% 8,321,119
2008-03-19 2008-03-17 6.447 1,326,807 +25,129 0.04% 8,553,602
2008-03-18 2008-03-14 7.044 1,301,678 -130,670 0.04% 9,168,602
2008-03-17 2008-03-13 7.426 1,432,348 +28,479 0.04% 10,636,199
2008-03-14 2008-03-12 8.047 1,403,869 -38,531 0.04% 11,296,243
2008-03-13 2008-03-11 7.939 1,442,400 +8,377 0.04% 11,451,303
2008-03-12 2008-03-10 8.190 1,434,023 +25,129 0.04% 11,744,317
2008-03-11 2008-03-07 8.297 1,408,894 +6,701 0.04% 11,689,896
2008-03-10 2008-03-06 8.440 1,402,193 -26,805 0.04% 11,835,177
2008-03-07 2008-03-05 8.488 1,428,998 +40,207 0.04% 12,129,664
2008-03-06 2008-03-04 8.488 1,388,791 +55,283 0.04% 11,788,377
2008-03-05 2008-03-03 8.823 1,333,508 +5,026 0.04% 11,764,883
2008-03-04 2008-02-29 9.014 1,328,482 +33,505 0.04% 11,974,301
2008-03-03 2008-02-28 9.037 1,294,977 -78,737 0.04% 11,703,223
2008-02-29 2008-02-27 9.109 1,373,714 +93,815 0.04% 12,513,200
2008-02-28 2008-02-26 8.942 1,279,899 +55,283 0.03% 11,444,717
2008-02-27 2008-02-25 8.930 1,224,616 +88,789 0.03% 10,935,762
2008-02-26 2008-02-22 9.276 1,135,827 -26,804 0.03% 10,536,121
2008-02-25 2008-02-21 9.407 1,162,631 -35,181 0.03% 10,937,439
2008-02-22 2008-02-20 9.300 1,197,812 +35,181 0.03% 11,139,704
2008-02-21 2008-02-19 9.622 1,162,631 +41,881 0.03% 11,187,279
2008-02-20 2008-02-18 9.372 1,120,750 -11,726 0.03% 10,503,304
2008-02-19 2008-02-15 9.467 1,132,476 -41,882 0.03% 10,721,356
2008-02-18 2008-02-14 9.431 1,174,358 -11,727 0.03% 11,075,801
2008-02-15 2008-02-13 8.667 1,186,085 -5,026 0.03% 10,280,162
2008-02-14 2008-02-12 8.691 1,191,111 -33,505 0.03% 10,352,164
2008-02-13 2008-02-11 8.572 1,224,616 +65,335 0.03% 10,497,162
2008-02-12 2008-02-06 9.133 1,159,281 -43,556 0.03% 10,587,604
2008-02-11 2008-02-04 9.790 1,202,837 -113,918 0.03% 11,775,197
2008-02-05 2008-02-01 8.584 1,316,755 +20,103 0.04% 11,302,679
2008-02-04 2008-01-31 8.226 1,296,652 +51,933 0.04% 10,665,720
2008-02-01 2008-01-30 8.273 1,244,719 +1,675 0.03% 10,297,981
2008-01-31 2008-01-29 8.978 1,243,044 +31,830 0.03% 11,159,684
2008-01-30 2008-01-28 8.894 1,211,214 +21,779 0.03% 10,772,703
2008-01-29 2008-01-25 9.384 1,189,435 -33,505 0.03% 11,161,198
2008-01-28 2008-01-24 8.452 1,222,940 -8,377 0.03% 10,336,796
2008-01-25 2008-01-23 8.942 1,231,317 -11,727 0.03% 11,010,302
2008-01-24 2008-01-22 8.082 1,243,044 +5,026 0.03% 10,046,683
2008-01-23 2008-01-21 10.004 1,238,018 +103,866 0.03% 12,385,642
2008-01-22 2008-01-18 11.795 1,134,152 +18,428 0.03% 13,377,524
2008-01-21 2008-01-17 11.795 1,115,724 +18,428 0.03% 13,160,163
2008-01-18 2008-01-16 11.365 1,097,296 +6,701 0.03% 12,471,201
2008-01-17 2008-01-15 12.368 1,090,595 +5,026 0.03% 13,488,722
2008-01-16 2008-01-14 12.464 1,085,569 -6,701 0.03% 13,530,239
2008-01-15 2008-01-11 12.559 1,092,270 -40,206 0.03% 13,718,078
2008-01-14 2008-01-10 12.440 1,132,476 -1,676 0.03% 14,087,835
2008-01-11 2008-01-09 12.058 1,134,152 +21,779 0.03% 13,675,404
2008-01-10 2008-01-08 12.177 1,112,373 +31,830 0.03% 13,545,597
2008-01-09 2008-01-07 12.559 1,080,543 +10,051 0.03% 13,570,796
2008-01-08 2008-01-04 12.894 1,070,492 +16,753 0.03% 13,802,403
2008-01-07 2008-01-03 12.702 1,053,739 +3,350 0.03% 13,385,118
2008-01-04 2008-01-02 13.777 1,050,389 +16,753 0.03% 14,471,166
2008-01-03 2007-12-31 13.872 1,033,636 -103,866 0.03% 14,339,080
2008-01-02 2007-12-27 12.726 1,137,502 -45,232 0.03% 14,476,278
2007-12-28 2007-12-24 12.464 1,182,734 -1,675 0.03% 14,741,277
2007-12-27 2007-12-20 11.712 1,184,409 -6,702 0.03% 13,871,334
2007-12-21 2007-12-19 11.091 1,191,111 -3,350 0.03% 13,210,385
2007-12-20 2007-12-18 10.768 1,194,461 +20,103 0.03% 12,862,520
2007-12-18 2007-12-14 11.867 1,174,358 +8,376 0.03% 13,935,881
2007-12-17 2007-12-13 11.938 1,165,982 +408,764 0.03% 13,920,005
2007-12-14 2007-12-12 12.655 757,218 +10,052 0.02% 9,582,401
2007-12-13 2007-12-11 13.467 747,166 -11,727 0.02% 10,061,755
2007-12-12 2007-12-10 13.013 758,893 +88,789 0.02% 9,875,397
2007-12-11 2007-12-07 12.989 670,104 +6,701 0.02% 8,703,995
2007-12-10 2007-12-06 12.989 663,403 +13,402 0.02% 8,616,956
2007-12-07 2007-12-05 13.013 650,001 -16,753 0.02% 8,458,397
2007-12-06 2007-12-04 12.416 666,754 -35,180 0.02% 8,278,402
2007-12-05 2007-12-03 11.915 701,934 -87,494 0.02% 8,363,236
2007-12-04 2007-11-30 11.735 789,428 +2,055 0.02% 9,264,321
2007-12-03 2007-11-29 11.604 787,373 -65,335 0.02% 9,136,804
2007-11-30 2007-11-28 10.971 852,708 +35,181 0.02% 9,355,422
2007-11-29 2007-11-27 10.339 817,527 -5,026 0.02% 8,452,157
2007-11-27 2007-11-23 9.467 822,553 -6,701 0.02% 7,787,259
2007-11-26 2007-11-22 9.348 829,254 -1,675 0.02% 7,751,699
2007-11-22 2007-11-20 10.172 830,929 +16,752 0.02% 8,451,836
2007-11-21 2007-11-19 10.577 814,177 -60,309 0.02% 8,611,922
2007-11-20 2007-11-16 10.279 874,486 -26,804 0.02% 8,988,838
2007-11-19 2007-11-15 10.649 901,290 -103,867 0.02% 9,597,916
2007-11-16 2007-11-14 10.721 1,005,157 +60,310 0.03% 10,776,005
2007-11-15 2007-11-13 9.599 944,847 +108,892 0.03% 9,069,118
2007-11-14 2007-11-12 9.957 835,955 +100,515 0.02% 8,323,318
2007-11-13 2007-11-09 10.912 735,440 +25,129 0.02% 8,024,925
2007-11-12 2007-11-08 11.174 710,311 +36,856 0.02% 7,937,284
2007-11-09 2007-11-07 12.058 673,455 +16,753 0.02% 8,120,401
2007-11-08 2007-11-06 12.798 656,702 +13,402 0.02% 8,404,476
2007-11-07 2007-11-05 13.108 643,300 -6,701 0.02% 8,432,637
2007-11-06 2007-11-02 13.061 650,001 +1,675 0.02% 8,489,437
2007-11-05 2007-11-01 13.634 648,326 +18,428 0.02% 8,839,080
2007-11-02 2007-10-31 13.944 629,898 -6,701 0.02% 8,783,359
2007-11-01 2007-10-30 14.254 636,599 -10,052 0.02% 9,074,398
2007-10-31 2007-10-29 13.920 646,651 -3,350 0.02% 9,001,524
2007-10-29 2007-10-25 14.183 650,001 +6,701 0.02% 9,218,877
2007-10-26 2007-10-24 14.040 643,300 -16,753 0.02% 9,031,677
2007-10-24 2007-10-22 13.347 660,053 -13,402 0.02% 8,809,843
2007-10-23 2007-10-18 13.801 673,455 -10,051 0.02% 9,294,242
2007-10-22 2007-10-17 13.920 683,506 +13,402 0.02% 9,514,554
2007-10-18 2007-10-16 14.254 670,104 -8,377 0.02% 9,551,995
2007-10-17 2007-10-15 14.302 678,481 -5,025 0.02% 9,703,805
2007-10-16 2007-10-12 13.849 683,506 -25,129 0.02% 9,465,594
2007-10-15 2007-10-11 13.395 708,635 -23,454 0.02% 9,492,115
2007-10-12 2007-10-10 13.061 732,089 -1,675 0.02% 9,561,560
2007-10-11 2007-10-09 13.061 733,764 +1,675 0.02% 9,583,436
2007-10-10 2007-10-08 12.559 732,089 -3,351 0.02% 9,194,480
2007-10-09 2007-10-05 12.941 735,440 +5,026 0.02% 9,517,526
2007-10-08 2007-10-04 12.201 730,414 +33,505 0.02% 8,911,843
2007-10-05 2007-10-03 13.419 696,909 -13,402 0.02% 9,351,686
2007-10-04 2007-10-02 13.968 710,311 +6,701 0.02% 9,921,605
2007-10-03 2007-09-28 13.252 703,610 -70,361 0.02% 9,324,005
2007-10-02 2007-09-27 13.085 773,971 +50,258 0.02% 10,127,046
2007-09-28 2007-09-25 12.488 723,713 +35,181 0.02% 9,037,444
2007-09-25 2007-09-21 14.135 688,532 -13,402 0.02% 9,732,477
2007-09-24 2007-09-20 13.920 701,934 -21,779 0.02% 9,771,075
2007-09-21 2007-09-19 12.297 723,713 -118,943 0.02% 8,899,203
2007-09-20 2007-09-18 11.425 842,656 -23,454 0.02% 9,627,417
2007-09-19 2007-09-17 11.330 866,110 -65,335 0.02% 9,812,661
2007-09-18 2007-09-14 11.091 931,445 -3,351 0.03% 10,330,479
2007-09-17 2007-09-13 10.458 934,796 +5,026 0.03% 9,776,164
2007-09-14 2007-09-12 10.494 929,770 -55,283 0.03% 9,756,902
2007-09-13 2007-09-11 10.625 985,053 -5,026 0.03% 10,466,396
2007-09-12 2007-09-10 10.685 990,079 -169,202 0.03% 10,578,898
2007-09-11 2007-09-07 10.768 1,159,281 +239,563 0.03% 12,483,685
2007-09-10 2007-09-06 10.745 919,718 +8,376 0.02% 9,881,997
2007-09-07 2007-09-05 10.757 911,342 -38,531 0.02% 9,802,881
2007-09-06 2007-09-04 10.804 949,873 -30,155 0.03% 10,262,701
2007-09-05 2007-09-03 11.389 980,028 -103,866 0.03% 11,161,804
2007-09-04 2007-08-31 11.580 1,083,894 -30,155 0.03% 12,551,802
2007-09-03 2007-08-30 10.959 1,114,049 +50,258 0.03% 12,209,405
2007-08-31 2007-08-29 10.816 1,063,791 -48,582 0.03% 11,506,203
2007-08-30 2007-08-28 10.363 1,112,373 -50,258 0.03% 11,527,037
2007-08-29 2007-08-27 10.207 1,162,631 -130,670 0.03% 11,867,399
2007-08-28 2007-08-24 8.667 1,293,301 -184,279 0.04% 11,209,436
2007-08-27 2007-08-23 8.333 1,477,580 +75,387 0.04% 12,312,719
2007-08-24 2007-08-22 7.927 1,402,193 -87,114 0.04% 11,115,357
2007-08-23 2007-08-21 7.653 1,489,307 -293,171 0.04% 11,396,980
2007-08-22 2007-08-20 7.354 1,782,478 +152,449 0.05% 13,108,483
2007-08-21 2007-08-17 6.686 1,630,029 -26,804 0.04% 10,897,601
2007-08-20 2007-08-16 7.044 1,656,833 -46,907 0.04% 11,670,200
2007-08-17 2007-08-15 7.641 1,703,740 +164,175 0.05% 13,017,597
2007-08-16 2007-08-14 8.011 1,539,565 +93,815 0.04% 12,332,982
2007-08-15 2007-08-13 7.617 1,445,750 -20,103 0.04% 11,011,879
2007-08-14 2007-08-10 7.509 1,465,853 +11,727 0.04% 11,007,498
2007-08-13 2007-08-09 7.712 1,454,126 -331,702 0.04% 11,214,556
2007-08-10 2007-08-08 7.700 1,785,828 +303,222 0.05% 13,751,399
2007-08-09 2007-08-07 7.462 1,482,606 +18,428 0.04% 11,062,501
2007-08-08 2007-08-06 7.402 1,464,178 -16,753 0.04% 10,837,600
2007-08-07 2007-08-03 7.724 1,480,931 +3,351 0.04% 11,438,963
2007-08-06 2007-08-02 7.724 1,477,580 -8,376 0.04% 11,413,079
2007-08-03 2007-08-01 7.903 1,485,956 -21,779 0.04% 11,743,877
2007-08-02 2007-07-31 8.369 1,507,735 -28,479 0.04% 12,618,001
2007-08-01 2007-07-30 8.393 1,536,214 +56,959 0.04% 12,893,018
2007-07-31 2007-07-27 8.118 1,479,255 -123,970 0.04% 12,008,797
2007-07-30 2007-07-26 8.476 1,603,225 +53,609 0.04% 13,589,403
2007-07-27 2007-07-25 8.679 1,549,616 +423,841 0.04% 13,449,497
2007-07-26 2007-07-24 7.378 1,125,775 +102,191 0.03% 8,305,917
2007-07-25 2007-07-23 7.342 1,023,584 -25,129 0.03% 7,515,297
2007-07-24 2007-07-20 7.282 1,048,713 -98,841 0.03% 7,637,198
2007-07-23 2007-07-19 7.091 1,147,554 -23,453 0.03% 8,137,802
2007-07-20 2007-07-18 7.115 1,171,007 -11,727 0.03% 8,332,077
2007-07-19 2007-07-17 7.056 1,182,734 +40,206 0.03% 8,344,919
2007-07-18 2007-07-16 7.103 1,142,528 +15,077 0.03% 8,115,800
2007-07-17 2007-07-13 7.127 1,127,451 -1,675 0.03% 8,035,623
2007-07-16 2007-07-12 7.079 1,129,126 -16,752 0.03% 7,993,641
2007-07-13 2007-07-11 7.139 1,145,878 +38,531 0.03% 8,180,637
2007-07-12 2007-07-10 7.199 1,107,347 -36,856 0.03% 7,971,657
2007-07-11 2007-07-09 7.199 1,144,203 -10,052 0.03% 8,236,978
2007-07-10 2007-07-06 7.151 1,154,255 -1,675 0.03% 8,254,222
2007-07-09 2007-07-05 7.163 1,155,930 -55,284 0.03% 8,280,000
2007-07-06 2007-07-04 7.247 1,211,214 +78,738 0.03% 8,777,223
2007-07-05 2007-07-03 7.199 1,132,476 -13,402 0.03% 8,152,557
2007-07-04 2007-06-29 7.127 1,145,878 -1,676 0.03% 8,166,957
2007-07-03 2007-06-28 7.187 1,147,554 -8,376 0.03% 8,247,402
2007-06-29 2007-06-27 7.127 1,155,930 -18,428 0.03% 8,238,600
2007-06-28 2007-06-26 7.139 1,174,358 +8,376 0.03% 8,383,961
2007-06-27 2007-06-25 7.091 1,165,982 +25,129 0.03% 8,268,483
2007-06-26 2007-06-22 7.235 1,140,853 0.03% 8,253,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top