History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,080,000 | +0 | 0.02% | 5,983,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,080,000 | +0 | 0.02% | 5,983,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,080,000 | +20,000 | 0.02% | 5,853,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,060,000 | +20,000 | 0.02% | 5,967,800 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,040,000 | +20,000 | 0.02% | 5,876,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,020,000 | -126,000 | 0.02% | 5,936,400 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,146,000 | -20,000 | 0.02% | 6,578,040 |
| 2025-09-10 | 2025-09-08 | 5.150 | 1,166,000 | -120,000 | 0.02% | 6,004,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 1,286,000 | +100,000 | 0.03% | 6,404,280 |
| 2025-09-05 | 2025-09-03 | 4.950 | 1,186,000 | +20,000 | 0.02% | 5,870,700 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,166,000 | -6,000 | 0.02% | 5,969,920 |
| 2025-08-27 | 2025-08-25 | 5.300 | 1,172,000 | -20,000 | 0.02% | 6,211,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 1,192,000 | +80,000 | 0.02% | 6,174,560 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,112,000 | -10,000 | 0.02% | 6,071,520 |
| 2025-08-22 | 2025-08-20 | 5.430 | 1,122,000 | +10,000 | 0.02% | 6,092,460 |
| 2025-08-19 | 2025-08-15 | 5.580 | 1,112,000 | -40,000 | 0.02% | 6,204,960 |
| 2025-08-14 | 2025-08-12 | 5.330 | 1,152,000 | +6,000 | 0.02% | 6,140,160 |
| 2025-08-05 | 2025-08-01 | 5.190 | 1,146,000 | +30,000 | 0.02% | 5,947,740 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,116,000 | +40,000 | 0.02% | 5,847,840 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,076,000 | +150,000 | 0.02% | 5,961,040 |
| 2025-07-31 | 2025-07-29 | 5.710 | 926,000 | +20,000 | 0.02% | 5,287,460 |
| 2025-07-30 | 2025-07-28 | 5.720 | 906,000 | +150,000 | 0.02% | 5,182,320 |
| 2025-07-29 | 2025-07-25 | 5.920 | 756,000 | -170,000 | 0.02% | 4,475,520 |
| 2025-07-28 | 2025-07-24 | 5.710 | 926,000 | -50,000 | 0.02% | 5,287,460 |
| 2025-07-25 | 2025-07-23 | 5.540 | 976,000 | +20,000 | 0.02% | 5,407,040 |
| 2025-07-24 | 2025-07-22 | 5.440 | 956,000 | -50,000 | 0.02% | 5,200,640 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,006,000 | +20,000 | 0.02% | 5,382,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 986,000 | +20,000 | 0.02% | 5,353,980 |
| 2025-07-17 | 2025-07-15 | 5.470 | 966,000 | +50,000 | 0.02% | 5,284,020 |
| 2025-07-15 | 2025-07-11 | 5.480 | 916,000 | +40,000 | 0.02% | 5,019,680 |
| 2025-07-14 | 2025-07-10 | 5.440 | 876,000 | +30,000 | 0.02% | 4,765,440 |
| 2025-07-11 | 2025-07-09 | 5.530 | 846,000 | +10,000 | 0.02% | 4,678,380 |
| 2025-07-10 | 2025-07-08 | 5.650 | 836,000 | +20,000 | 0.02% | 4,723,400 |
| 2025-07-09 | 2025-07-07 | 5.710 | 816,000 | +60,000 | 0.02% | 4,659,360 |
| 2025-07-08 | 2025-07-04 | 5.800 | 756,000 | +30,000 | 0.02% | 4,384,800 |
| 2025-07-07 | 2025-07-03 | 5.910 | 726,000 | -2,000 | 0.01% | 4,290,660 |
| 2025-07-04 | 2025-07-02 | 5.800 | 728,000 | +10,000 | 0.01% | 4,222,400 |
| 2025-06-27 | 2025-06-25 | 5.830 | 718,000 | -60,000 | 0.01% | 4,185,940 |
| 2025-06-26 | 2025-06-24 | 5.710 | 778,000 | -20,000 | 0.02% | 4,442,380 |
| 2025-06-23 | 2025-06-19 | 5.430 | 798,000 | +40,000 | 0.02% | 4,333,140 |
| 2025-06-17 | 2025-06-13 | 5.740 | 758,000 | +40,000 | 0.02% | 4,350,920 |
| 2025-06-05 | 2025-06-03 | 5.670 | 718,000 | -20,000 | 0.01% | 4,071,060 |
| 2025-06-03 | 2025-05-30 | 5.920 | 738,000 | -20,000 | 0.01% | 4,368,960 |
| 2025-06-02 | 2025-05-29 | 5.860 | 758,000 | -10,000 | 0.02% | 4,441,880 |
| 2025-05-28 | 2025-05-26 | 5.680 | 768,000 | -4,000 | 0.02% | 4,362,240 |
| 2025-05-26 | 2025-05-22 | 5.470 | 772,000 | -20,000 | 0.02% | 4,222,840 |
| 2025-05-21 | 2025-05-19 | 5.240 | 792,000 | -6,000 | 0.02% | 4,150,080 |
| 2025-05-08 | 2025-05-06 | 4.920 | 798,000 | -40,000 | 0.02% | 3,926,160 |
| 2025-05-06 | 2025-04-30 | 4.630 | 838,000 | +20,000 | 0.02% | 3,879,940 |
| 2025-04-29 | 2025-04-25 | 4.700 | 818,000 | +10,000 | 0.02% | 3,844,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 808,000 | +20,000 | 0.02% | 3,846,080 |
| 2025-04-24 | 2025-04-22 | 4.870 | 788,000 | -20,000 | 0.02% | 3,837,560 |
| 2025-04-23 | 2025-04-17 | 4.790 | 808,000 | -20,000 | 0.02% | 3,870,320 |
| 2025-04-17 | 2025-04-15 | 4.620 | 828,000 | +20,000 | 0.02% | 3,825,360 |
| 2025-04-16 | 2025-04-14 | 4.720 | 808,000 | +14,000 | 0.02% | 3,813,760 |
| 2025-04-11 | 2025-04-09 | 4.470 | 794,000 | -20,000 | 0.02% | 3,549,180 |
| 2025-04-10 | 2025-04-08 | 4.350 | 814,000 | -6,000 | 0.02% | 3,540,900 |
| 2025-04-09 | 2025-04-07 | 4.210 | 820,000 | +20,000 | 0.02% | 3,452,200 |
| 2025-04-08 | 2025-04-03 | 4.770 | 800,000 | +20,000 | 0.02% | 3,816,000 |
| 2025-04-07 | 2025-04-02 | 4.780 | 780,000 | +20,000 | 0.02% | 3,728,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 760,000 | +8,000 | 0.02% | 3,800,000 |
| 2025-03-28 | 2025-03-26 | 5.390 | 752,000 | -10,000 | 0.02% | 4,053,280 |
| 2025-03-27 | 2025-03-25 | 5.430 | 762,000 | -36,000 | 0.02% | 4,137,660 |
| 2025-03-24 | 2025-03-20 | 5.330 | 798,000 | -4,000 | 0.02% | 4,253,340 |
| 2025-03-21 | 2025-03-19 | 5.320 | 802,000 | -10,000 | 0.02% | 4,266,640 |
| 2025-03-20 | 2025-03-18 | 5.430 | 812,000 | -30,000 | 0.02% | 4,409,160 |
| 2025-03-19 | 2025-03-17 | 5.310 | 842,000 | -16,000 | 0.02% | 4,471,020 |
| 2025-03-18 | 2025-03-14 | 5.200 | 858,000 | +20,000 | 0.02% | 4,461,600 |
| 2025-03-12 | 2025-03-10 | 5.330 | 838,000 | -4,000 | 0.02% | 4,466,540 |
| 2025-03-07 | 2025-03-05 | 5.250 | 842,000 | -6,000 | 0.02% | 4,420,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 848,000 | -8,000 | 0.02% | 4,206,080 |
| 2025-03-03 | 2025-02-27 | 4.910 | 856,000 | -256,000 | 0.02% | 4,202,960 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,112,000 | +50,000 | 0.02% | 5,081,840 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,062,000 | +6,000 | 0.02% | 4,768,380 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,056,000 | +16,000 | 0.02% | 4,572,480 |
| 2025-02-24 | 2025-02-20 | 4.350 | 1,040,000 | +32,000 | 0.02% | 4,524,000 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,008,000 | -70,000 | 0.02% | 4,455,360 |
| 2025-02-18 | 2025-02-14 | 4.640 | 1,078,000 | +20,000 | 0.02% | 5,001,920 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,058,000 | +108,000 | 0.02% | 4,782,160 |
| 2025-02-12 | 2025-02-10 | 4.670 | 950,000 | -50,000 | 0.02% | 4,436,500 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,000,000 | +2,000 | 0.02% | 4,600,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 998,000 | +70,000 | 0.02% | 4,550,880 |
| 2025-02-04 | 2025-01-28 | 4.770 | 928,000 | +8,000 | 0.02% | 4,426,560 |
| 2025-01-27 | 2025-01-23 | 4.820 | 920,000 | -10,000 | 0.02% | 4,434,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 930,000 | +4,000 | 0.02% | 4,743,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 926,000 | +28,000 | 0.02% | 4,639,260 |
| 2025-01-16 | 2025-01-14 | 5.000 | 898,000 | +6,000 | 0.02% | 4,490,000 |
| 2024-12-17 | 2024-12-13 | 5.400 | 892,000 | +48,000 | 0.02% | 4,816,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 844,000 | -4,000 | 0.02% | 4,506,960 |
| 2024-12-12 | 2024-12-10 | 5.340 | 848,000 | +6,000 | 0.02% | 4,528,320 |
| 2024-12-11 | 2024-12-09 | 5.370 | 842,000 | -44,000 | 0.02% | 4,521,540 |
| 2024-12-09 | 2024-12-05 | 4.680 | 886,000 | +10,000 | 0.02% | 4,146,480 |
| 2024-12-06 | 2024-12-04 | 4.530 | 876,000 | +20,000 | 0.02% | 3,968,280 |
| 2024-12-05 | 2024-12-03 | 4.680 | 856,000 | -50,000 | 0.02% | 4,006,080 |
| 2024-11-28 | 2024-11-26 | 4.990 | 906,000 | -24,000 | 0.02% | 4,520,940 |
| 2024-11-27 | 2024-11-25 | 4.880 | 930,000 | -60,000 | 0.02% | 4,538,400 |
| 2024-11-26 | 2024-11-22 | 4.890 | 990,000 | +76,000 | 0.02% | 4,841,100 |
| 2024-11-25 | 2024-11-21 | 4.740 | 914,000 | -10,000 | 0.02% | 4,332,360 |
| 2024-11-22 | 2024-11-20 | 4.680 | 924,000 | -18,000 | 0.02% | 4,324,320 |
| 2024-11-20 | 2024-11-18 | 4.530 | 942,000 | -40,000 | 0.02% | 4,267,260 |
| 2024-11-19 | 2024-11-15 | 4.380 | 982,000 | -10,000 | 0.02% | 4,301,160 |
| 2024-11-15 | 2024-11-13 | 4.380 | 992,000 | +20,000 | 0.02% | 4,344,960 |
| 2024-11-14 | 2024-11-12 | 4.440 | 972,000 | +20,000 | 0.02% | 4,315,680 |
| 2024-11-13 | 2024-11-11 | 4.410 | 952,000 | -30,000 | 0.02% | 4,198,320 |
| 2024-11-11 | 2024-11-07 | 4.650 | 982,000 | -10,000 | 0.02% | 4,566,300 |
| 2024-11-07 | 2024-11-05 | 4.600 | 992,000 | -10,000 | 0.02% | 4,563,200 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,002,000 | +20,000 | 0.02% | 4,398,780 |
| 2024-11-04 | 2024-10-31 | 4.370 | 982,000 | -40,000 | 0.02% | 4,291,340 |
| 2024-11-01 | 2024-10-30 | 4.240 | 1,022,000 | +92,000 | 0.02% | 4,333,280 |
| 2024-10-31 | 2024-10-29 | 4.100 | 930,000 | +2,000 | 0.02% | 3,813,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 928,000 | -20,000 | 0.02% | 3,897,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 948,000 | -38,000 | 0.02% | 3,820,440 |
| 2024-10-23 | 2024-10-21 | 3.800 | 986,000 | +8,000 | 0.02% | 3,746,800 |
| 2024-10-17 | 2024-10-15 | 3.760 | 978,000 | +20,000 | 0.02% | 3,677,280 |
| 2024-10-16 | 2024-10-14 | 3.930 | 958,000 | +10,000 | 0.02% | 3,764,940 |
| 2024-10-10 | 2024-10-08 | 4.030 | 948,000 | +24,000 | 0.02% | 3,820,440 |
| 2024-10-09 | 2024-10-07 | 4.790 | 924,000 | -4,000 | 0.02% | 4,425,960 |
| 2024-10-08 | 2024-10-04 | 4.240 | 928,000 | +6,000 | 0.02% | 3,934,720 |
| 2024-10-07 | 2024-10-03 | 4.130 | 922,000 | -40,000 | 0.02% | 3,807,860 |
| 2024-10-04 | 2024-10-02 | 4.460 | 962,000 | -20,000 | 0.02% | 4,290,520 |
| 2024-10-03 | 2024-09-30 | 4.340 | 982,000 | -30,000 | 0.02% | 4,261,880 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,012,000 | -46,000 | 0.02% | 4,128,960 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,058,000 | -8,000 | 0.02% | 3,808,800 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,066,000 | +20,000 | 0.02% | 3,475,160 |
| 2024-09-23 | 2024-09-19 | 3.020 | 1,046,000 | +2,000 | 0.02% | 3,158,920 |
| 2024-09-17 | 2024-09-13 | 3.000 | 1,044,000 | -10,000 | 0.02% | 3,132,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 1,054,000 | +22,000 | 0.02% | 3,520,360 |
| 2024-08-20 | 2024-08-16 | 3.380 | 1,032,000 | +8,000 | 0.02% | 3,488,160 |
| 2024-08-15 | 2024-08-13 | 3.430 | 1,024,000 | +8,000 | 0.02% | 3,512,320 |
| 2024-08-12 | 2024-08-08 | 3.550 | 1,016,000 | -30,000 | 0.02% | 3,606,800 |
| 2024-08-08 | 2024-08-06 | 3.560 | 1,046,000 | +30,000 | 0.02% | 3,723,760 |
| 2024-07-17 | 2024-07-15 | 3.580 | 1,016,000 | -50,000 | 0.02% | 3,637,280 |
| 2024-07-16 | 2024-07-12 | 3.690 | 1,066,000 | -10,000 | 0.02% | 3,933,540 |
| 2024-07-11 | 2024-07-09 | 3.620 | 1,076,000 | +60,000 | 0.02% | 3,895,120 |
| 2024-07-09 | 2024-07-05 | 3.620 | 1,016,000 | +38,000 | 0.02% | 3,677,920 |
| 2024-07-05 | 2024-07-03 | 3.680 | 978,000 | +2,000 | 0.02% | 3,599,040 |
| 2024-07-03 | 2024-06-28 | 3.630 | 976,000 | +2,000 | 0.02% | 3,542,880 |
| 2024-06-27 | 2024-06-25 | 3.670 | 974,000 | -80,000 | 0.02% | 3,574,580 |
| 2024-06-25 | 2024-06-21 | 3.760 | 1,054,000 | -30,000 | 0.02% | 3,963,040 |
| 2024-06-21 | 2024-06-19 | 3.900 | 1,084,000 | +10,000 | 0.02% | 4,227,600 |
| 2024-06-19 | 2024-06-17 | 3.810 | 1,074,000 | +10,000 | 0.02% | 4,091,940 |
| 2024-06-18 | 2024-06-14 | 3.880 | 1,064,000 | +18,000 | 0.02% | 4,128,320 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,046,000 | +10,000 | 0.02% | 4,163,080 |
| 2024-06-06 | 2024-06-04 | 4.200 | 1,036,000 | +40,000 | 0.02% | 4,351,200 |
| 2024-05-30 | 2024-05-28 | 4.310 | 996,000 | +10,000 | 0.02% | 4,292,760 |
| 2024-05-27 | 2024-05-23 | 4.360 | 986,000 | -10,000 | 0.02% | 4,298,960 |
| 2024-05-24 | 2024-05-22 | 4.590 | 996,000 | -8,000 | 0.02% | 4,571,640 |
| 2024-05-23 | 2024-05-21 | 4.390 | 1,004,000 | -10,000 | 0.02% | 4,407,560 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,014,000 | +20,000 | 0.02% | 4,208,100 |
| 2024-05-20 | 2024-05-16 | 4.040 | 994,000 | +16,000 | 0.02% | 4,015,760 |
| 2024-05-16 | 2024-05-13 | 4.120 | 978,000 | +22,000 | 0.02% | 4,029,360 |
| 2024-05-07 | 2024-05-03 | 3.990 | 956,000 | -10,000 | 0.02% | 3,814,440 |
| 2024-05-02 | 2024-04-29 | 3.970 | 966,000 | +4,000 | 0.02% | 3,835,020 |
| 2024-04-29 | 2024-04-25 | 4.010 | 962,000 | -30,000 | 0.02% | 3,857,620 |
| 2024-04-26 | 2024-04-24 | 3.890 | 992,000 | +8,000 | 0.02% | 3,858,880 |
| 2024-04-18 | 2024-04-16 | 3.580 | 984,000 | +20,000 | 0.02% | 3,522,720 |
| 2024-04-17 | 2024-04-15 | 3.730 | 964,000 | -24,000 | 0.02% | 3,595,720 |
| 2024-04-16 | 2024-04-12 | 3.760 | 988,000 | +6,000 | 0.02% | 3,714,880 |
| 2024-04-10 | 2024-04-08 | 3.860 | 982,000 | -10,000 | 0.02% | 3,790,520 |
| 2024-04-09 | 2024-04-05 | 3.760 | 992,000 | +10,000 | 0.02% | 3,729,920 |
| 2024-04-03 | 2024-03-28 | 3.800 | 982,000 | +4,000 | 0.02% | 3,731,600 |
| 2024-03-28 | 2024-03-26 | 3.820 | 978,000 | -14,000 | 0.02% | 3,735,960 |
| 2024-03-27 | 2024-03-25 | 3.860 | 992,000 | -2,000 | 0.02% | 3,829,120 |
| 2024-03-21 | 2024-03-19 | 4.010 | 994,000 | +4,000 | 0.02% | 3,985,940 |
| 2024-03-20 | 2024-03-18 | 4.140 | 990,000 | -2,000 | 0.02% | 4,098,600 |
| 2024-03-18 | 2024-03-14 | 4.130 | 992,000 | +10,000 | 0.02% | 4,096,960 |
| 2024-03-15 | 2024-03-13 | 4.130 | 982,000 | +2,000 | 0.02% | 4,055,660 |
| 2024-03-14 | 2024-03-12 | 4.190 | 980,000 | +10,000 | 0.02% | 4,106,200 |
| 2024-03-07 | 2024-03-05 | 3.970 | 970,000 | +6,000 | 0.02% | 3,850,900 |
| 2024-03-06 | 2024-03-04 | 4.080 | 964,000 | +20,000 | 0.02% | 3,933,120 |
| 2024-03-05 | 2024-03-01 | 4.160 | 944,000 | +6,000 | 0.02% | 3,927,040 |
| 2024-02-27 | 2024-02-23 | 4.290 | 938,000 | +10,000 | 0.02% | 4,024,020 |
| 2024-02-26 | 2024-02-22 | 4.390 | 928,000 | -20,000 | 0.02% | 4,073,920 |
| 2024-02-23 | 2024-02-21 | 4.380 | 948,000 | +20,000 | 0.02% | 4,152,240 |
| 2024-02-20 | 2024-02-16 | 4.290 | 928,000 | +20,000 | 0.02% | 3,981,120 |
| 2024-02-16 | 2024-02-14 | 4.190 | 908,000 | +4,000 | 0.02% | 3,804,520 |
| 2024-02-06 | 2024-02-02 | 4.250 | 904,000 | +8,000 | 0.02% | 3,842,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 896,000 | +10,000 | 0.02% | 4,220,160 |
| 2024-01-24 | 2024-01-22 | 4.380 | 886,000 | -10,000 | 0.02% | 3,880,680 |
| 2024-01-22 | 2024-01-18 | 4.610 | 896,000 | -10,000 | 0.02% | 4,130,560 |
| 2024-01-18 | 2024-01-16 | 4.760 | 906,000 | +18,000 | 0.02% | 4,312,560 |
| 2024-01-09 | 2024-01-05 | 4.710 | 888,000 | -2,000 | 0.02% | 4,182,480 |
| 2024-01-04 | 2024-01-02 | 4.950 | 890,000 | +14,000 | 0.02% | 4,405,500 |
| 2023-12-27 | 2023-12-21 | 4.730 | 876,000 | +20,000 | 0.02% | 4,143,480 |
| 2023-12-21 | 2023-12-19 | 4.790 | 856,000 | +10,000 | 0.02% | 4,100,240 |
| 2023-12-19 | 2023-12-15 | 5.050 | 846,000 | +22,000 | 0.02% | 4,272,300 |
| 2023-12-18 | 2023-12-14 | 4.960 | 824,000 | -20,000 | 0.02% | 4,087,040 |
| 2023-12-14 | 2023-12-12 | 5.090 | 844,000 | +20,000 | 0.02% | 4,295,960 |
| 2023-12-11 | 2023-12-07 | 5.140 | 824,000 | -2,000 | 0.02% | 4,235,360 |
| 2023-12-07 | 2023-12-05 | 5.100 | 826,000 | +20,000 | 0.02% | 4,212,600 |
| 2023-12-01 | 2023-11-29 | 5.260 | 806,000 | +4,000 | 0.02% | 4,239,560 |
| 2023-11-23 | 2023-11-21 | 5.530 | 802,000 | +2,000 | 0.02% | 4,435,060 |
| 2023-11-22 | 2023-11-20 | 5.540 | 800,000 | +4,000 | 0.02% | 4,432,000 |
| 2023-11-20 | 2023-11-16 | 5.300 | 796,000 | +26,000 | 0.02% | 4,218,800 |
| 2023-10-05 | 2023-10-03 | 5.270 | 770,000 | -6,000 | 0.02% | 4,057,900 |
| 2023-09-11 | 2023-09-06 | 5.730 | 776,000 | +2,000 | 0.02% | 4,446,480 |
| 2023-09-07 | 2023-09-05 | 5.800 | 774,000 | +40,000 | 0.02% | 4,489,200 |
| 2023-09-06 | 2023-09-04 | 5.930 | 734,000 | -34,000 | 0.02% | 4,352,620 |
| 2023-09-05 | 2023-08-31 | 5.810 | 768,000 | -2,000 | 0.02% | 4,462,080 |
| 2023-08-28 | 2023-08-24 | 5.740 | 770,000 | +10,000 | 0.02% | 4,419,800 |
| 2023-08-25 | 2023-08-23 | 5.620 | 760,000 | +30,000 | 0.02% | 4,271,200 |
| 2023-08-24 | 2023-08-22 | 5.700 | 730,000 | +20,000 | 0.02% | 4,161,000 |
| 2023-08-23 | 2023-08-21 | 5.710 | 710,000 | -10,000 | 0.02% | 4,054,100 |
| 2023-08-22 | 2023-08-18 | 5.880 | 720,000 | -4,000 | 0.02% | 4,233,600 |
| 2023-08-18 | 2023-08-16 | 6.140 | 724,000 | -20,000 | 0.02% | 4,445,360 |
| 2023-08-17 | 2023-08-15 | 6.270 | 744,000 | +30,000 | 0.02% | 4,664,880 |
| 2023-08-16 | 2023-08-14 | 6.360 | 714,000 | +4,000 | 0.02% | 4,541,040 |
| 2023-08-15 | 2023-08-11 | 6.380 | 710,000 | -230,000 | 0.02% | 4,529,800 |
| 2023-08-14 | 2023-08-10 | 6.460 | 940,000 | +204,000 | 0.02% | 6,072,400 |
| 2023-08-11 | 2023-08-09 | 6.260 | 736,000 | -2,000 | 0.02% | 4,607,360 |
| 2023-08-08 | 2023-08-04 | 6.270 | 738,000 | -10,000 | 0.02% | 4,627,260 |
| 2023-08-03 | 2023-08-01 | 6.380 | 748,000 | +20,000 | 0.02% | 4,772,240 |
| 2023-08-02 | 2023-07-31 | 6.370 | 728,000 | -30,000 | 0.02% | 4,637,360 |
| 2023-08-01 | 2023-07-28 | 6.270 | 758,000 | -10,000 | 0.02% | 4,752,660 |
| 2023-07-31 | 2023-07-27 | 6.210 | 768,000 | -10,000 | 0.02% | 4,769,280 |
| 2023-07-28 | 2023-07-26 | 6.220 | 778,000 | +40,000 | 0.02% | 4,839,160 |
| 2023-07-27 | 2023-07-25 | 6.270 | 738,000 | -72,000 | 0.02% | 4,627,260 |
| 2023-07-26 | 2023-07-24 | 6.020 | 810,000 | +56,000 | 0.02% | 4,876,200 |
| 2023-07-24 | 2023-07-20 | 5.900 | 754,000 | +26,000 | 0.02% | 4,448,600 |
| 2023-07-21 | 2023-07-19 | 5.950 | 728,000 | -10,000 | 0.02% | 4,331,600 |
| 2023-07-20 | 2023-07-18 | 6.000 | 738,000 | +10,000 | 0.02% | 4,428,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 728,000 | +20,000 | 0.02% | 4,317,040 |
| 2023-07-18 | 2023-07-13 | 5.950 | 708,000 | +20,000 | 0.02% | 4,212,600 |
| 2023-07-13 | 2023-07-11 | 6.010 | 688,000 | -10,000 | 0.02% | 4,134,880 |
| 2023-07-12 | 2023-07-10 | 5.990 | 698,000 | -2,000 | 0.02% | 4,181,020 |
| 2023-07-11 | 2023-07-07 | 5.950 | 700,000 | +6,000 | 0.02% | 4,165,000 |
| 2023-07-10 | 2023-07-06 | 5.940 | 694,000 | -18,000 | 0.02% | 4,122,360 |
| 2023-07-07 | 2023-07-05 | 5.910 | 712,000 | +10,000 | 0.02% | 4,207,920 |
| 2023-07-06 | 2023-07-04 | 6.040 | 702,000 | -6,000 | 0.02% | 4,240,080 |
| 2023-07-05 | 2023-07-03 | 6.000 | 708,000 | +10,000 | 0.02% | 4,248,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 698,000 | +36,000 | 0.02% | 3,936,720 |
| 2023-06-26 | 2023-06-21 | 5.680 | 662,000 | +2,000 | 0.01% | 3,760,160 |
| 2023-06-23 | 2023-06-20 | 5.830 | 660,000 | +8,000 | 0.01% | 3,847,800 |
| 2023-06-21 | 2023-06-19 | 5.870 | 652,000 | +4,000 | 0.01% | 3,827,240 |
| 2023-06-20 | 2023-06-16 | 5.830 | 648,000 | +40,000 | 0.01% | 3,777,840 |
| 2023-06-15 | 2023-06-13 | 5.730 | 608,000 | +20,000 | 0.01% | 3,483,840 |
| 2023-06-05 | 2023-06-01 | 5.430 | 588,000 | +10,000 | 0.01% | 3,192,840 |
| 2023-05-31 | 2023-05-29 | 6.080 | 578,000 | +8,000 | 0.01% | 3,514,240 |
| 2023-05-29 | 2023-05-24 | 6.320 | 570,000 | +2,000 | 0.01% | 3,602,400 |
| 2023-05-19 | 2023-05-17 | 6.300 | 568,000 | +14,000 | 0.01% | 3,578,400 |
| 2023-05-10 | 2023-05-08 | 6.640 | 554,000 | -2,000 | 0.01% | 3,678,560 |
| 2023-05-09 | 2023-05-05 | 6.800 | 556,000 | -4,000 | 0.01% | 3,780,800 |
| 2023-05-02 | 2023-04-27 | 7.010 | 560,000 | +12,000 | 0.01% | 3,925,600 |
| 2023-04-24 | 2023-04-20 | 7.300 | 548,000 | +2,000 | 0.01% | 4,000,400 |
| 2023-04-19 | 2023-04-17 | 7.480 | 546,000 | -10,000 | 0.01% | 4,084,080 |
| 2023-03-29 | 2023-03-27 | 6.880 | 556,000 | -4,000 | 0.01% | 3,825,280 |
| 2023-03-20 | 2023-03-16 | 7.110 | 560,000 | -14,000 | 0.01% | 3,981,600 |
| 2023-03-17 | 2023-03-15 | 7.300 | 574,000 | -18,000 | 0.01% | 4,190,200 |
| 2023-03-15 | 2023-03-13 | 7.390 | 592,000 | +8,000 | 0.01% | 4,374,880 |
| 2023-03-13 | 2023-03-09 | 7.220 | 584,000 | -52,000 | 0.01% | 4,216,480 |
| 2023-03-07 | 2023-03-03 | 7.740 | 636,000 | +2,000 | 0.01% | 4,922,640 |
| 2023-03-06 | 2023-03-02 | 7.700 | 634,000 | +34,000 | 0.01% | 4,881,800 |
| 2023-03-02 | 2023-02-28 | 7.230 | 600,000 | +32,000 | 0.01% | 4,338,000 |
| 2023-03-01 | 2023-02-27 | 7.130 | 568,000 | +4,000 | 0.01% | 4,049,840 |
| 2023-02-27 | 2023-02-23 | 7.090 | 564,000 | -2,000 | 0.01% | 3,998,760 |
| 2023-02-24 | 2023-02-22 | 6.980 | 566,000 | -4,000 | 0.01% | 3,950,680 |
| 2023-02-23 | 2023-02-21 | 7.060 | 570,000 | -8,000 | 0.01% | 4,024,200 |
| 2023-02-20 | 2023-02-16 | 7.020 | 578,000 | +58,000 | 0.01% | 4,057,560 |
| 2023-02-16 | 2023-02-14 | 6.950 | 520,000 | -4,000 | 0.01% | 3,614,000 |
| 2023-02-15 | 2023-02-13 | 6.990 | 524,000 | -50,000 | 0.01% | 3,662,760 |
| 2023-02-14 | 2023-02-10 | 6.650 | 574,000 | +6,000 | 0.01% | 3,817,100 |
| 2023-02-10 | 2023-02-08 | 6.730 | 568,000 | +12,000 | 0.01% | 3,822,640 |
| 2023-02-07 | 2023-02-03 | 6.680 | 556,000 | +24,000 | 0.01% | 3,714,080 |
| 2023-02-03 | 2023-02-01 | 6.940 | 532,000 | +24,000 | 0.01% | 3,692,080 |
| 2023-02-01 | 2023-01-30 | 7.090 | 508,000 | -36,000 | 0.01% | 3,601,720 |
| 2023-01-31 | 2023-01-27 | 7.410 | 544,000 | +8,000 | 0.01% | 4,031,040 |
| 2023-01-27 | 2023-01-20 | 7.610 | 536,000 | -2,000 | 0.01% | 4,078,960 |
| 2023-01-18 | 2023-01-16 | 7.490 | 538,000 | -2,000 | 0.01% | 4,029,620 |
| 2023-01-17 | 2023-01-13 | 7.590 | 540,000 | -12,000 | 0.01% | 4,098,600 |
| 2023-01-16 | 2023-01-12 | 7.240 | 552,000 | -4,000 | 0.01% | 3,996,480 |
| 2023-01-11 | 2023-01-09 | 7.320 | 556,000 | +2,000 | 0.01% | 4,069,920 |
| 2023-01-10 | 2023-01-06 | 7.200 | 554,000 | +10,000 | 0.01% | 3,988,800 |
| 2023-01-03 | 2022-12-29 | 6.930 | 544,000 | +40,000 | 0.01% | 3,769,920 |
| 2022-12-28 | 2022-12-22 | 7.430 | 504,000 | -10,000 | 0.01% | 3,744,720 |
| 2022-12-20 | 2022-12-16 | 7.330 | 514,000 | +4,000 | 0.01% | 3,767,620 |
| 2022-12-19 | 2022-12-15 | 7.390 | 510,000 | +12,000 | 0.01% | 3,768,900 |
| 2022-12-16 | 2022-12-14 | 7.560 | 498,000 | -6,000 | 0.01% | 3,764,880 |
| 2022-12-15 | 2022-12-13 | 7.490 | 504,000 | +4,000 | 0.01% | 3,774,960 |
| 2022-12-13 | 2022-12-09 | 7.180 | 500,000 | +4,000 | 0.01% | 3,590,000 |
| 2022-12-12 | 2022-12-08 | 6.970 | 496,000 | -30,000 | 0.01% | 3,457,120 |
| 2022-12-09 | 2022-12-07 | 6.590 | 526,000 | +30,000 | 0.01% | 3,466,340 |
| 2022-12-07 | 2022-12-05 | 6.280 | 496,000 | -4,000 | 0.01% | 3,114,880 |
| 2022-12-06 | 2022-12-02 | 6.060 | 500,000 | -10,000 | 0.01% | 3,030,000 |
| 2022-12-02 | 2022-11-30 | 6.200 | 510,000 | -8,000 | 0.01% | 3,162,000 |
| 2022-11-30 | 2022-11-28 | 5.620 | 518,000 | -4,000 | 0.01% | 2,911,160 |
| 2022-11-29 | 2022-11-25 | 5.550 | 522,000 | +4,000 | 0.01% | 2,897,100 |
| 2022-11-28 | 2022-11-24 | 5.540 | 518,000 | -12,000 | 0.01% | 2,869,720 |
| 2022-11-25 | 2022-11-23 | 5.660 | 530,000 | +22,000 | 0.01% | 2,999,800 |
| 2022-11-24 | 2022-11-22 | 5.560 | 508,000 | -8,000 | 0.01% | 2,824,480 |
| 2022-11-22 | 2022-11-18 | 5.830 | 516,000 | +26,000 | 0.01% | 3,008,280 |
| 2022-11-17 | 2022-11-15 | 6.100 | 490,000 | -30,000 | 0.01% | 2,989,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 520,000 | +30,000 | 0.01% | 3,146,000 |
| 2022-11-15 | 2022-11-11 | 6.440 | 490,000 | -6,000 | 0.01% | 3,155,600 |
| 2022-11-11 | 2022-11-09 | 6.300 | 496,000 | +6,000 | 0.01% | 3,124,800 |
| 2022-11-10 | 2022-11-08 | 6.260 | 490,000 | -20,000 | 0.01% | 3,067,400 |
| 2022-11-08 | 2022-11-04 | 6.350 | 510,000 | +20,000 | 0.01% | 3,238,500 |
| 2022-11-01 | 2022-10-28 | 5.800 | 490,000 | -38,000 | 0.01% | 2,842,000 |
| 2022-10-28 | 2022-10-26 | 5.850 | 528,000 | +10,000 | 0.01% | 3,088,800 |
| 2022-10-27 | 2022-10-25 | 5.790 | 518,000 | -2,000 | 0.01% | 2,999,220 |
| 2022-10-24 | 2022-10-20 | 5.920 | 520,000 | -8,000 | 0.01% | 3,078,400 |
| 2022-10-18 | 2022-10-14 | 5.530 | 528,000 | -10,000 | 0.01% | 2,919,840 |
| 2022-10-14 | 2022-10-12 | 5.610 | 538,000 | -6,000 | 0.01% | 3,018,180 |
| 2022-10-13 | 2022-10-11 | 5.720 | 544,000 | +20,000 | 0.01% | 3,111,680 |
| 2022-10-11 | 2022-10-07 | 6.610 | 524,000 | +20,000 | 0.01% | 3,463,640 |
| 2022-09-30 | 2022-09-28 | 6.250 | 504,000 | -10,000 | 0.01% | 3,150,000 |
| 2022-09-27 | 2022-09-23 | 5.780 | 514,000 | +10,000 | 0.01% | 2,970,920 |
| 2022-09-14 | 2022-09-09 | 6.090 | 504,000 | -4,000 | 0.01% | 3,069,360 |
| 2022-08-30 | 2022-08-26 | 6.450 | 508,000 | +8,000 | 0.01% | 3,276,600 |
| 2022-08-19 | 2022-08-17 | 6.450 | 500,000 | -8,000 | 0.01% | 3,225,000 |
| 2022-08-17 | 2022-08-15 | 6.300 | 508,000 | +8,000 | 0.01% | 3,200,400 |
| 2022-08-11 | 2022-08-09 | 6.240 | 500,000 | +12,000 | 0.01% | 3,120,000 |
| 2022-07-12 | 2022-07-08 | 6.690 | 488,000 | -10,000 | 0.01% | 3,264,720 |
| 2022-07-08 | 2022-07-06 | 6.220 | 498,000 | +10,000 | 0.01% | 3,097,560 |
| 2022-07-05 | 2022-06-30 | 6.820 | 488,000 | -20,000 | 0.01% | 3,328,160 |
| 2022-07-04 | 2022-06-29 | 6.940 | 508,000 | -62,000 | 0.01% | 3,525,520 |
| 2022-06-30 | 2022-06-28 | 6.780 | 570,000 | -90,000 | 0.01% | 3,864,600 |
| 2022-06-29 | 2022-06-27 | 6.160 | 660,000 | -140,000 | 0.01% | 4,065,600 |
| 2022-06-27 | 2022-06-23 | 5.750 | 800,000 | -200,000 | 0.02% | 4,600,000 |
| 2022-06-23 | 2022-06-21 | 5.760 | 1,000,000 | -30,000 | 0.02% | 5,760,000 |
| 2022-06-07 | 2022-06-02 | 5.680 | 1,030,000 | +2,000 | 0.02% | 5,850,400 |
| 2022-06-02 | 2022-05-31 | 5.720 | 1,028,000 | +10,000 | 0.02% | 5,880,160 |
| 2022-05-26 | 2022-05-24 | 5.260 | 1,018,000 | -10,000 | 0.02% | 5,354,680 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,028,000 | +10,000 | 0.02% | 5,397,000 |
| 2022-05-19 | 2022-05-17 | 5.130 | 1,018,000 | -10,000 | 0.02% | 5,222,340 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,028,000 | +10,000 | 0.02% | 5,068,040 |
| 2022-05-06 | 2022-05-04 | 5.360 | 1,018,000 | -6,000 | 0.02% | 5,456,480 |
| 2022-05-04 | 2022-04-29 | 5.350 | 1,024,000 | +6,000 | 0.02% | 5,478,400 |
| 2022-04-14 | 2022-04-12 | 5.670 | 1,018,000 | -16,000 | 0.02% | 5,772,060 |
| 2022-03-22 | 2022-03-18 | 5.730 | 1,034,000 | -20,000 | 0.02% | 5,924,820 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,054,000 | -72,000 | 0.02% | 6,007,800 |
| 2022-03-18 | 2022-03-16 | 5.290 | 1,126,000 | +20,000 | 0.02% | 5,956,540 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,106,000 | +72,000 | 0.02% | 5,264,560 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,034,000 | +2,000 | 0.02% | 5,201,020 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,032,000 | +10,000 | 0.02% | 5,438,640 |
| 2022-03-03 | 2022-03-01 | 6.060 | 1,022,000 | -2,000 | 0.02% | 6,193,320 |
| 2022-02-22 | 2022-02-18 | 6.470 | 1,024,000 | -4,000 | 0.02% | 6,625,280 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,028,000 | +2,000 | 0.02% | 6,733,400 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,026,000 | -10,000 | 0.02% | 6,669,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,036,000 | -20,000 | 0.02% | 6,485,360 |
| 2022-02-08 | 2022-02-04 | 6.090 | 1,056,000 | -20,000 | 0.02% | 6,431,040 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,076,000 | -4,000 | 0.02% | 6,520,560 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,080,000 | -20,000 | 0.02% | 6,588,000 |
| 2022-01-21 | 2022-01-19 | 5.840 | 1,100,000 | -2,000 | 0.02% | 6,424,000 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,102,000 | -10,000 | 0.02% | 6,391,600 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,112,000 | -14,000 | 0.02% | 6,260,560 |
| 2022-01-04 | 2021-12-31 | 5.440 | 1,126,000 | -6,000 | 0.02% | 6,125,440 |
| 2021-12-30 | 2021-12-28 | 5.360 | 1,132,000 | -4,000 | 0.02% | 6,067,520 |
| 2021-12-29 | 2021-12-24 | 5.250 | 1,136,000 | -20,000 | 0.02% | 5,964,000 |
| 2021-12-28 | 2021-12-22 | 5.150 | 1,156,000 | -20,000 | 0.03% | 5,953,400 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,176,000 | -18,000 | 0.03% | 6,021,120 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,194,000 | -100,000 | 0.03% | 6,077,460 |
| 2021-12-07 | 2021-12-03 | 5.080 | 1,294,000 | -16,000 | 0.03% | 6,573,520 |
| 2021-12-03 | 2021-12-01 | 4.950 | 1,310,000 | -20,000 | 0.03% | 6,484,500 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,330,000 | +24,000 | 0.03% | 6,530,300 |
| 2021-11-19 | 2021-11-17 | 5.680 | 1,306,000 | -4,000 | 0.03% | 7,418,080 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,310,000 | -14,000 | 0.03% | 7,375,300 |
| 2021-11-03 | 2021-11-01 | 5.390 | 1,324,000 | -10,000 | 0.03% | 7,136,360 |
| 2021-10-29 | 2021-10-27 | 5.410 | 1,334,000 | +4,000 | 0.03% | 7,216,940 |
| 2021-10-28 | 2021-10-26 | 5.500 | 1,330,000 | +10,000 | 0.03% | 7,315,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 1,320,000 | +4,000 | 0.03% | 7,141,200 |
| 2021-10-25 | 2021-10-21 | 5.540 | 1,316,000 | -78,000 | 0.03% | 7,290,640 |
| 2021-10-22 | 2021-10-20 | 5.600 | 1,394,000 | -188,000 | 0.03% | 7,806,400 |
| 2021-10-19 | 2021-10-15 | 5.670 | 1,582,000 | -10,000 | 0.03% | 8,969,940 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,592,000 | +12,000 | 0.03% | 8,756,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,580,000 | +156,000 | 0.03% | 8,563,600 |
| 2021-09-30 | 2021-09-28 | 5.150 | 1,424,000 | -2,000 | 0.03% | 7,333,600 |
| 2021-09-29 | 2021-09-27 | 5.080 | 1,426,000 | -2,000 | 0.03% | 7,244,080 |
| 2021-09-23 | 2021-09-20 | 4.920 | 1,428,000 | +2,000 | 0.03% | 7,025,760 |
| 2021-09-17 | 2021-09-15 | 5.080 | 1,426,000 | +20,000 | 0.03% | 7,244,080 |
| 2021-09-16 | 2021-09-14 | 5.190 | 1,406,000 | +38,000 | 0.03% | 7,297,140 |
| 2021-09-14 | 2021-09-10 | 5.490 | 1,368,000 | -48,000 | 0.03% | 7,510,320 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,416,000 | -4,000 | 0.03% | 7,731,360 |
| 2021-09-07 | 2021-09-03 | 5.340 | 1,420,000 | -10,000 | 0.03% | 7,582,800 |
| 2021-09-02 | 2021-08-31 | 5.220 | 1,430,000 | +30,000 | 0.03% | 7,464,600 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,400,000 | +2,000 | 0.03% | 7,210,000 |
| 2021-08-24 | 2021-08-20 | 4.960 | 1,398,000 | +10,000 | 0.03% | 6,934,080 |
| 2021-08-16 | 2021-08-12 | 4.920 | 1,388,000 | +2,000 | 0.03% | 6,828,960 |
| 2021-08-13 | 2021-08-11 | 4.860 | 1,386,000 | +116,000 | 0.03% | 6,735,960 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,270,000 | +30,000 | 0.03% | 5,994,400 |
| 2021-08-09 | 2021-08-05 | 4.760 | 1,240,000 | +8,000 | 0.03% | 5,902,400 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,232,000 | +64,000 | 0.03% | 5,852,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 1,168,000 | +2,000 | 0.03% | 5,664,800 |
| 2021-08-04 | 2021-08-02 | 4.920 | 1,166,000 | +20,000 | 0.03% | 5,736,720 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,146,000 | +12,000 | 0.03% | 5,684,160 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,134,000 | +48,000 | 0.02% | 5,704,020 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,086,000 | +6,000 | 0.02% | 5,582,040 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,080,000 | +2,000 | 0.02% | 5,691,600 |
| 2021-07-20 | 2021-07-16 | 5.460 | 1,078,000 | +20,000 | 0.02% | 5,885,880 |
| 2021-07-16 | 2021-07-14 | 5.410 | 1,058,000 | +10,000 | 0.02% | 5,723,780 |
| 2021-07-15 | 2021-07-13 | 5.470 | 1,048,000 | +4,000 | 0.02% | 5,732,560 |
| 2021-07-14 | 2021-07-12 | 5.430 | 1,044,000 | -10,000 | 0.02% | 5,668,920 |
| 2021-07-13 | 2021-07-09 | 5.470 | 1,054,000 | +10,000 | 0.02% | 5,765,380 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,044,000 | +4,000 | 0.02% | 5,721,120 |
| 2021-07-08 | 2021-07-06 | 5.620 | 1,040,000 | +2,000 | 0.02% | 5,844,800 |
| 2021-07-05 | 2021-06-30 | 5.710 | 1,038,000 | +36,000 | 0.02% | 5,926,980 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,002,000 | +16,000 | 0.02% | 5,761,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 986,000 | +4,000 | 0.02% | 5,827,260 |
| 2021-06-25 | 2021-06-23 | 6.090 | 982,000 | +2,000 | 0.02% | 5,980,380 |
| 2021-06-23 | 2021-06-21 | 6.140 | 980,000 | +14,000 | 0.02% | 6,017,200 |
| 2021-06-18 | 2021-06-16 | 6.060 | 966,000 | +4,000 | 0.02% | 5,853,960 |
| 2021-06-17 | 2021-06-15 | 6.080 | 962,000 | +26,000 | 0.02% | 5,848,960 |
| 2021-06-16 | 2021-06-11 | 6.110 | 936,000 | +8,000 | 0.02% | 5,718,960 |
| 2021-06-15 | 2021-06-10 | 6.130 | 928,000 | +2,000 | 0.02% | 5,688,640 |
| 2021-06-09 | 2021-06-07 | 6.200 | 926,000 | +10,000 | 0.02% | 5,741,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 916,000 | +10,000 | 0.02% | 5,770,800 |
| 2021-06-03 | 2021-06-01 | 6.230 | 906,000 | +30,000 | 0.02% | 5,644,380 |
| 2021-05-25 | 2021-05-21 | 6.330 | 876,000 | +50,000 | 0.02% | 5,545,080 |
| 2021-05-24 | 2021-05-20 | 6.340 | 826,000 | +50,000 | 0.02% | 5,236,840 |
| 2021-05-21 | 2021-05-18 | 6.320 | 776,000 | +30,000 | 0.02% | 4,904,320 |
| 2021-05-20 | 2021-05-17 | 6.130 | 746,000 | +50,000 | 0.02% | 4,572,980 |
| 2021-05-14 | 2021-05-12 | 6.100 | 696,000 | +10,000 | 0.02% | 4,245,600 |
| 2021-05-12 | 2021-05-10 | 6.110 | 686,000 | +20,000 | 0.02% | 4,191,460 |
| 2021-05-11 | 2021-05-07 | 6.150 | 666,000 | +20,000 | 0.01% | 4,095,900 |
| 2021-05-06 | 2021-05-04 | 6.130 | 646,000 | +10,000 | 0.01% | 3,959,980 |
| 2021-05-05 | 2021-05-03 | 6.120 | 636,000 | +4,000 | 0.01% | 3,892,320 |
| 2021-05-04 | 2021-04-30 | 6.160 | 632,000 | -66,000 | 0.01% | 3,893,120 |
| 2021-04-30 | 2021-04-28 | 6.300 | 698,000 | +20,000 | 0.02% | 4,397,400 |
| 2021-04-28 | 2021-04-26 | 6.440 | 678,000 | +34,000 | 0.01% | 4,366,320 |
| 2021-04-27 | 2021-04-23 | 6.430 | 644,000 | -30,000 | 0.01% | 4,140,920 |
| 2021-04-23 | 2021-04-21 | 6.540 | 674,000 | +20,000 | 0.01% | 4,407,960 |
| 2021-04-22 | 2021-04-20 | 6.690 | 654,000 | +26,000 | 0.01% | 4,375,260 |
| 2021-04-21 | 2021-04-19 | 6.810 | 628,000 | -20,000 | 0.01% | 4,276,680 |
| 2021-04-19 | 2021-04-15 | 6.560 | 648,000 | +96,000 | 0.01% | 4,250,880 |
| 2021-04-07 | 2021-03-31 | 6.730 | 552,000 | +6,000 | 0.01% | 3,714,960 |
| 2021-03-31 | 2021-03-29 | 6.820 | 546,000 | -46,000 | 0.01% | 3,723,720 |
| 2021-03-30 | 2021-03-26 | 6.640 | 592,000 | -10,000 | 0.01% | 3,930,880 |
| 2021-03-29 | 2021-03-25 | 6.570 | 602,000 | -60,000 | 0.01% | 3,955,140 |
| 2021-03-26 | 2021-03-24 | 6.430 | 662,000 | +60,000 | 0.01% | 4,256,660 |
| 2021-03-24 | 2021-03-22 | 7.130 | 602,000 | +40,000 | 0.01% | 4,292,260 |
| 2021-03-23 | 2021-03-19 | 7.040 | 562,000 | -4,000 | 0.01% | 3,956,480 |
| 2021-03-19 | 2021-03-17 | 7.210 | 566,000 | -14,000 | 0.01% | 4,080,860 |
| 2021-03-18 | 2021-03-16 | 7.360 | 580,000 | -160,000 | 0.01% | 4,268,800 |
| 2021-03-17 | 2021-03-15 | 7.070 | 740,000 | -156,000 | 0.02% | 5,231,800 |
| 2021-03-16 | 2021-03-12 | 6.630 | 896,000 | +16,000 | 0.02% | 5,940,480 |
| 2021-03-15 | 2021-03-11 | 6.610 | 880,000 | +52,000 | 0.02% | 5,816,800 |
| 2021-03-12 | 2021-03-10 | 6.400 | 828,000 | +100,000 | 0.02% | 5,299,200 |
| 2021-03-10 | 2021-03-08 | 6.240 | 728,000 | -2,000 | 0.02% | 4,542,720 |
| 2021-03-08 | 2021-03-04 | 6.800 | 730,000 | +50,000 | 0.02% | 4,964,000 |
| 2021-03-05 | 2021-03-03 | 6.800 | 680,000 | +150,000 | 0.01% | 4,624,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 530,000 | -86,000 | 0.01% | 3,694,100 |
| 2021-02-26 | 2021-02-24 | 7.030 | 616,000 | -100,000 | 0.01% | 4,330,480 |
| 2021-02-25 | 2021-02-23 | 6.880 | 716,000 | -96,000 | 0.02% | 4,926,080 |
| 2021-02-23 | 2021-02-19 | 6.450 | 812,000 | -4,000 | 0.02% | 5,237,400 |
| 2021-02-22 | 2021-02-18 | 6.260 | 816,000 | +2,000 | 0.02% | 5,108,160 |
| 2021-02-18 | 2021-02-16 | 6.180 | 814,000 | +20,000 | 0.02% | 5,030,520 |
| 2021-02-16 | 2021-02-09 | 5.980 | 794,000 | -4,000 | 0.02% | 4,748,120 |
| 2021-02-10 | 2021-02-08 | 5.810 | 798,000 | -4,000 | 0.02% | 4,636,380 |
| 2021-02-04 | 2021-02-02 | 5.480 | 802,000 | -16,000 | 0.02% | 4,394,960 |
| 2021-02-03 | 2021-02-01 | 5.500 | 818,000 | +18,000 | 0.02% | 4,499,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 800,000 | +30,000 | 0.02% | 4,216,000 |
| 2021-01-29 | 2021-01-27 | 5.420 | 770,000 | +10,000 | 0.02% | 4,173,400 |
| 2021-01-26 | 2021-01-22 | 5.390 | 760,000 | +18,000 | 0.02% | 4,096,400 |
| 2021-01-25 | 2021-01-21 | 5.590 | 742,000 | +28,000 | 0.02% | 4,147,780 |
| 2021-01-22 | 2021-01-20 | 5.640 | 714,000 | +22,000 | 0.02% | 4,026,960 |
| 2021-01-21 | 2021-01-19 | 5.720 | 692,000 | +32,000 | 0.02% | 3,958,240 |
| 2021-01-20 | 2021-01-18 | 5.490 | 660,000 | +70,000 | 0.01% | 3,623,400 |
| 2021-01-19 | 2021-01-15 | 5.510 | 590,000 | -100,000 | 0.01% | 3,250,900 |
| 2021-01-18 | 2021-01-14 | 5.680 | 690,000 | +102,000 | 0.02% | 3,919,200 |
| 2021-01-15 | 2021-01-13 | 5.820 | 588,000 | +18,000 | 0.01% | 3,422,160 |
| 2021-01-14 | 2021-01-12 | 5.610 | 570,000 | -24,000 | 0.01% | 3,197,700 |
| 2021-01-13 | 2021-01-11 | 5.630 | 594,000 | +4,000 | 0.01% | 3,344,220 |
| 2021-01-12 | 2021-01-08 | 5.790 | 590,000 | +2,000 | 0.01% | 3,416,100 |
| 2021-01-11 | 2021-01-07 | 5.830 | 588,000 | +18,000 | 0.01% | 3,428,040 |
| 2021-01-06 | 2021-01-04 | 6.050 | 570,000 | -2,000 | 0.01% | 3,448,500 |
| 2021-01-05 | 2020-12-31 | 6.100 | 572,000 | +2,000 | 0.01% | 3,489,200 |
| 2020-12-28 | 2020-12-22 | 5.930 | 570,000 | +80,000 | 0.01% | 3,380,100 |
| 2020-12-23 | 2020-12-21 | 6.110 | 490,000 | -10,000 | 0.01% | 2,993,900 |
| 2020-12-15 | 2020-12-11 | 6.600 | 500,000 | +4,000 | 0.01% | 3,300,000 |
| 2020-12-07 | 2020-12-03 | 6.640 | 496,000 | -4,000 | 0.01% | 3,293,440 |
| 2020-11-30 | 2020-11-26 | 6.450 | 500,000 | -2,000 | 0.01% | 3,225,000 |
| 2020-11-27 | 2020-11-25 | 6.360 | 502,000 | -2,000 | 0.01% | 3,192,720 |
| 2020-11-26 | 2020-11-24 | 6.340 | 504,000 | +10,000 | 0.01% | 3,195,360 |
| 2020-11-25 | 2020-11-23 | 6.110 | 494,000 | -10,000 | 0.01% | 3,018,340 |
| 2020-11-24 | 2020-11-20 | 6.320 | 504,000 | +18,000 | 0.01% | 3,185,280 |
| 2020-11-23 | 2020-11-19 | 6.380 | 486,000 | -14,000 | 0.01% | 3,100,680 |
| 2020-11-20 | 2020-11-18 | 6.300 | 500,000 | +14,000 | 0.01% | 3,150,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 486,000 | +8,000 | 0.01% | 3,056,940 |
| 2020-11-17 | 2020-11-13 | 5.830 | 478,000 | -8,000 | 0.01% | 2,786,740 |
| 2020-11-16 | 2020-11-12 | 5.980 | 486,000 | -4,000 | 0.01% | 2,906,280 |
| 2020-11-13 | 2020-11-11 | 6.130 | 490,000 | -4,000 | 0.01% | 3,003,700 |
| 2020-11-12 | 2020-11-10 | 6.050 | 494,000 | -74,000 | 0.01% | 2,988,700 |
| 2020-11-11 | 2020-11-09 | 5.320 | 568,000 | +10,000 | 0.01% | 3,021,760 |
| 2020-11-05 | 2020-11-03 | 5.060 | 558,000 | +4,000 | 0.01% | 2,823,480 |
| 2020-11-04 | 2020-11-02 | 4.960 | 554,000 | +18,000 | 0.01% | 2,747,840 |
| 2020-11-03 | 2020-10-30 | 5.000 | 536,000 | +10,000 | 0.01% | 2,680,000 |
| 2020-10-30 | 2020-10-28 | 5.100 | 526,000 | -6,000 | 0.01% | 2,682,600 |
| 2020-10-29 | 2020-10-27 | 5.280 | 532,000 | +4,000 | 0.01% | 2,808,960 |
| 2020-10-28 | 2020-10-23 | 5.460 | 528,000 | -12,000 | 0.01% | 2,882,880 |
| 2020-10-23 | 2020-10-21 | 5.240 | 540,000 | -20,000 | 0.01% | 2,829,600 |
| 2020-10-22 | 2020-10-20 | 5.160 | 560,000 | +20,000 | 0.01% | 2,889,600 |
| 2020-10-16 | 2020-10-14 | 5.010 | 540,000 | +4,000 | 0.01% | 2,705,400 |
| 2020-10-08 | 2020-10-06 | 5.210 | 536,000 | -2,000 | 0.01% | 2,792,560 |
| 2020-10-07 | 2020-10-05 | 5.050 | 538,000 | -2,000 | 0.01% | 2,716,900 |
| 2020-10-06 | 2020-09-30 | 5.070 | 540,000 | +12,000 | 0.01% | 2,737,800 |
| 2020-10-05 | 2020-09-29 | 5.020 | 528,000 | -2,000 | 0.01% | 2,650,560 |
| 2020-09-29 | 2020-09-25 | 4.940 | 530,000 | +8,000 | 0.01% | 2,618,200 |
| 2020-09-28 | 2020-09-24 | 5.060 | 522,000 | +30,000 | 0.01% | 2,641,320 |
| 2020-09-23 | 2020-09-21 | 5.700 | 492,000 | -14,000 | 0.01% | 2,804,400 |
| 2020-09-22 | 2020-09-18 | 5.860 | 506,000 | -16,000 | 0.01% | 2,965,160 |
| 2020-09-21 | 2020-09-17 | 5.960 | 522,000 | -4,000 | 0.01% | 3,111,120 |
| 2020-09-18 | 2020-09-16 | 5.940 | 526,000 | -64,000 | 0.01% | 3,124,440 |
| 2020-09-17 | 2020-09-15 | 5.890 | 590,000 | -24,000 | 0.01% | 3,475,100 |
| 2020-09-16 | 2020-09-14 | 5.720 | 614,000 | +18,000 | 0.01% | 3,512,080 |
| 2020-09-11 | 2020-09-09 | 5.870 | 596,000 | -22,000 | 0.01% | 3,498,520 |
| 2020-09-10 | 2020-09-08 | 5.760 | 618,000 | -18,000 | 0.01% | 3,559,680 |
| 2020-09-08 | 2020-09-04 | 5.480 | 636,000 | +2,000 | 0.01% | 3,485,280 |
| 2020-09-07 | 2020-09-03 | 5.430 | 634,000 | +20,000 | 0.01% | 3,442,620 |
| 2020-09-04 | 2020-09-02 | 5.300 | 614,000 | +18,000 | 0.01% | 3,254,200 |
| 2020-09-01 | 2020-08-28 | 5.390 | 596,000 | +2,000 | 0.01% | 3,212,440 |
| 2020-08-27 | 2020-08-25 | 5.420 | 594,000 | -16,000 | 0.01% | 3,219,480 |
| 2020-08-26 | 2020-08-24 | 5.260 | 610,000 | -30,000 | 0.01% | 3,208,600 |
| 2020-08-20 | 2020-08-18 | 5.170 | 640,000 | -4,000 | 0.01% | 3,308,800 |
| 2020-08-19 | 2020-08-17 | 5.270 | 644,000 | +30,000 | 0.01% | 3,393,880 |
| 2020-08-17 | 2020-08-13 | 5.330 | 614,000 | +10,000 | 0.01% | 3,272,620 |
| 2020-08-14 | 2020-08-12 | 5.300 | 604,000 | -54,000 | 0.01% | 3,201,200 |
| 2020-08-13 | 2020-08-11 | 5.100 | 658,000 | -10,000 | 0.01% | 3,355,800 |
| 2020-08-12 | 2020-08-10 | 4.910 | 668,000 | +24,000 | 0.01% | 3,279,880 |
| 2020-08-11 | 2020-08-07 | 5.000 | 644,000 | -2,000 | 0.01% | 3,220,000 |
| 2020-08-07 | 2020-08-05 | 4.920 | 646,000 | -10,000 | 0.01% | 3,178,320 |
| 2020-08-06 | 2020-08-04 | 4.950 | 656,000 | -8,000 | 0.01% | 3,247,200 |
| 2020-08-05 | 2020-08-03 | 4.850 | 664,000 | -4,000 | 0.01% | 3,220,400 |
| 2020-08-03 | 2020-07-30 | 4.850 | 668,000 | -10,000 | 0.01% | 3,239,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 678,000 | +20,000 | 0.01% | 3,200,160 |
| 2020-07-27 | 2020-07-23 | 4.830 | 658,000 | -20,000 | 0.01% | 3,178,140 |
| 2020-07-24 | 2020-07-22 | 4.830 | 678,000 | -30,000 | 0.01% | 3,274,740 |
| 2020-07-22 | 2020-07-20 | 4.810 | 708,000 | +14,000 | 0.02% | 3,405,480 |
| 2020-07-21 | 2020-07-17 | 4.760 | 694,000 | +26,000 | 0.02% | 3,303,440 |
| 2020-07-17 | 2020-07-15 | 4.770 | 668,000 | -20,000 | 0.01% | 3,186,360 |
| 2020-07-16 | 2020-07-14 | 4.740 | 688,000 | +22,000 | 0.02% | 3,261,120 |
| 2020-07-13 | 2020-07-09 | 5.020 | 666,000 | +10,000 | 0.01% | 3,343,320 |
| 2020-07-08 | 2020-07-06 | 5.050 | 656,000 | -10,000 | 0.01% | 3,312,800 |
| 2020-07-07 | 2020-07-03 | 4.820 | 666,000 | -6,000 | 0.01% | 3,210,120 |
| 2020-07-06 | 2020-07-02 | 4.790 | 672,000 | +22,000 | 0.01% | 3,218,880 |
| 2020-07-03 | 2020-06-30 | 4.620 | 650,000 | +2,000 | 0.01% | 3,003,000 |
| 2020-07-02 | 2020-06-29 | 4.600 | 648,000 | +2,000 | 0.01% | 2,980,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 646,000 | +20,000 | 0.01% | 3,029,740 |
| 2020-06-29 | 2020-06-24 | 4.790 | 626,000 | +2,000 | 0.01% | 2,998,540 |
| 2020-06-26 | 2020-06-23 | 4.800 | 624,000 | +4,000 | 0.01% | 2,995,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 620,000 | +2,000 | 0.01% | 3,019,400 |
| 2020-06-23 | 2020-06-19 | 4.980 | 618,000 | -800,000 | 0.01% | 3,077,640 |
| 2020-06-17 | 2020-06-15 | 4.910 | 1,418,000 | +10,000 | 0.03% | 6,962,380 |
| 2020-06-16 | 2020-06-12 | 5.110 | 1,408,000 | +2,000 | 0.03% | 7,194,880 |
| 2020-06-12 | 2020-06-10 | 5.300 | 1,406,000 | -18,000 | 0.03% | 7,451,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,424,000 | -2,000 | 0.03% | 7,689,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,426,000 | -10,000 | 0.03% | 7,714,660 |
| 2020-06-08 | 2020-06-04 | 4.980 | 1,436,000 | -4,000 | 0.03% | 7,151,280 |
| 2020-06-05 | 2020-06-03 | 4.960 | 1,440,000 | +808,000 | 0.03% | 7,142,400 |
| 2020-06-04 | 2020-06-02 | 4.890 | 632,000 | -10,000 | 0.01% | 3,090,480 |
| 2020-06-03 | 2020-06-01 | 4.710 | 642,000 | -20,000 | 0.01% | 3,023,820 |
| 2020-06-02 | 2020-05-29 | 4.640 | 662,000 | +10,000 | 0.01% | 3,071,680 |
| 2020-06-01 | 2020-05-28 | 4.700 | 652,000 | -20,000 | 0.01% | 3,064,400 |
| 2020-05-29 | 2020-05-27 | 4.779 | 672,000 | -14,000 | 0.01% | 3,211,517 |
| 2020-05-28 | 2020-05-26 | 4.779 | 686,000 | +10,999 | 0.02% | 3,278,424 |
| 2020-05-27 | 2020-05-25 | 4.688 | 675,001 | +9,897 | 0.01% | 3,164,479 |
| 2020-05-26 | 2020-05-22 | 4.698 | 665,104 | +19,795 | 0.01% | 3,124,801 |
| 2020-05-21 | 2020-05-19 | 5.092 | 645,309 | +9,897 | 0.01% | 3,286,080 |
| 2020-05-19 | 2020-05-15 | 4.850 | 635,412 | -35,630 | 0.01% | 3,081,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 671,042 | +27,712 | 0.01% | 3,288,299 |
| 2020-05-12 | 2020-05-08 | 5.163 | 643,330 | +7,918 | 0.01% | 3,321,502 |
| 2020-05-11 | 2020-05-07 | 5.112 | 635,412 | +23,754 | 0.01% | 3,248,522 |
| 2020-05-08 | 2020-05-06 | 5.254 | 611,658 | +13,856 | 0.01% | 3,213,600 |
| 2020-05-06 | 2020-05-04 | 5.294 | 597,802 | +85,118 | 0.01% | 3,164,962 |
| 2020-05-05 | 2020-04-29 | 5.628 | 512,684 | -1,980 | 0.01% | 2,885,259 |
| 2020-05-04 | 2020-04-28 | 5.577 | 514,664 | -19,794 | 0.01% | 2,870,402 |
| 2020-04-28 | 2020-04-24 | 5.507 | 534,458 | +3,959 | 0.01% | 2,942,998 |
| 2020-04-27 | 2020-04-23 | 5.567 | 530,499 | +19,794 | 0.01% | 2,953,357 |
| 2020-04-24 | 2020-04-22 | 5.456 | 510,705 | -9,897 | 0.01% | 2,786,401 |
| 2020-04-23 | 2020-04-21 | 5.264 | 520,602 | +7,918 | 0.01% | 2,740,459 |
| 2020-04-22 | 2020-04-20 | 5.446 | 512,684 | +5,938 | 0.01% | 2,792,019 |
| 2020-04-21 | 2020-04-17 | 5.335 | 506,746 | +1,980 | 0.01% | 2,703,361 |
| 2020-04-20 | 2020-04-16 | 5.082 | 504,766 | +9,897 | 0.01% | 2,565,298 |
| 2020-04-16 | 2020-04-14 | 5.163 | 494,869 | +19,795 | 0.01% | 2,555,000 |
| 2020-04-15 | 2020-04-09 | 5.244 | 475,074 | -17,815 | 0.01% | 2,491,199 |
| 2020-04-14 | 2020-04-08 | 5.072 | 492,889 | +29,692 | 0.01% | 2,499,958 |
| 2020-04-09 | 2020-04-07 | 5.052 | 463,197 | +23,753 | 0.01% | 2,339,998 |
| 2020-04-07 | 2020-04-03 | 4.900 | 439,444 | +19,795 | 0.01% | 2,153,402 |
| 2020-04-06 | 2020-04-02 | 4.910 | 419,649 | +3,959 | 0.01% | 2,060,641 |
| 2020-04-03 | 2020-04-01 | 4.961 | 415,690 | +19,795 | 0.01% | 2,062,201 |
| 2020-04-02 | 2020-03-31 | 5.052 | 395,895 | +1,979 | 0.01% | 1,999,999 |
| 2020-03-27 | 2020-03-25 | 5.294 | 393,916 | -79,179 | 0.01% | 2,085,522 |
| 2020-03-25 | 2020-03-23 | 4.850 | 473,095 | -197,947 | 0.01% | 2,294,402 |
| 2020-03-24 | 2020-03-20 | 5.416 | 671,042 | +9,897 | 0.01% | 3,634,079 |
| 2020-03-20 | 2020-03-18 | 5.880 | 661,145 | +5,939 | 0.01% | 3,887,761 |
| 2020-03-17 | 2020-03-13 | 6.567 | 655,206 | -69,282 | 0.01% | 4,302,997 |
| 2020-03-16 | 2020-03-12 | 6.436 | 724,488 | +1,979 | 0.02% | 4,662,839 |
| 2020-03-13 | 2020-03-11 | 6.618 | 722,509 | -39,589 | 0.02% | 4,781,502 |
| 2020-03-10 | 2020-03-06 | 6.264 | 762,098 | -98,974 | 0.02% | 4,773,999 |
| 2020-03-09 | 2020-03-05 | 6.386 | 861,072 | +168,256 | 0.02% | 5,498,400 |
| 2020-02-28 | 2020-02-26 | 6.446 | 692,816 | +33,651 | 0.02% | 4,465,997 |
| 2020-02-27 | 2020-02-25 | 6.547 | 659,165 | -3,959 | 0.01% | 4,315,677 |
| 2020-02-26 | 2020-02-24 | 6.527 | 663,124 | +61,363 | 0.01% | 4,328,198 |
| 2020-02-25 | 2020-02-21 | 6.921 | 601,761 | +225,661 | 0.01% | 4,164,803 |
| 2020-02-24 | 2020-02-20 | 7.052 | 376,100 | -112,830 | 0.01% | 2,652,397 |
| 2020-02-21 | 2020-02-19 | 7.012 | 488,930 | -302,860 | 0.01% | 3,428,357 |
| 2020-02-20 | 2020-02-18 | 6.921 | 791,790 | +9,897 | 0.02% | 5,479,998 |
| 2020-02-19 | 2020-02-17 | 7.012 | 781,893 | -69,282 | 0.02% | 5,482,601 |
| 2020-02-14 | 2020-02-12 | 6.941 | 851,175 | +197,948 | 0.02% | 5,908,203 |
| 2020-02-13 | 2020-02-11 | 6.941 | 653,227 | +178,153 | 0.01% | 4,534,200 |
| 2020-02-12 | 2020-02-10 | 6.860 | 475,074 | +49,487 | 0.01% | 3,259,199 |
| 2020-02-11 | 2020-02-07 | 7.042 | 425,587 | -91,056 | 0.01% | 2,997,098 |
| 2020-02-10 | 2020-02-06 | 6.972 | 516,643 | -53,446 | 0.01% | 3,601,799 |
| 2020-02-07 | 2020-02-05 | 6.517 | 570,089 | -43,548 | 0.01% | 3,715,200 |
| 2020-02-06 | 2020-02-04 | 6.497 | 613,637 | -11,877 | 0.01% | 3,986,597 |
| 2020-02-05 | 2020-02-03 | 6.517 | 625,514 | -3,959 | 0.01% | 4,076,398 |
| 2020-01-30 | 2020-01-24 | 6.790 | 629,473 | +45,528 | 0.01% | 4,273,918 |
| 2020-01-29 | 2020-01-22 | 7.032 | 583,945 | -7,918 | 0.01% | 4,106,398 |
| 2020-01-23 | 2020-01-21 | 6.881 | 591,863 | +160,337 | 0.01% | 4,072,378 |
| 2020-01-22 | 2020-01-20 | 7.315 | 431,526 | +19,795 | 0.01% | 3,156,642 |
| 2020-01-17 | 2020-01-15 | 7.962 | 411,731 | +9,897 | 0.01% | 3,278,080 |
| 2020-01-15 | 2020-01-13 | 8.093 | 401,834 | -1,979 | 0.01% | 3,252,064 |
| 2020-01-14 | 2020-01-10 | 7.982 | 403,813 | -9,897 | 0.01% | 3,223,200 |
| 2020-01-10 | 2020-01-08 | 7.547 | 413,710 | +17,815 | 0.01% | 3,122,457 |
| 2020-01-09 | 2020-01-07 | 7.810 | 395,895 | +1,979 | 0.01% | 3,091,999 |
| 2020-01-08 | 2020-01-06 | 7.760 | 393,916 | +55,426 | 0.01% | 3,056,643 |
| 2020-01-07 | 2020-01-03 | 8.184 | 338,490 | -1,980 | 0.01% | 2,770,197 |
| 2020-01-03 | 2019-12-31 | 7.992 | 340,470 | -21,774 | 0.01% | 2,721,041 |
| 2020-01-02 | 2019-12-27 | 8.073 | 362,244 | -19,795 | 0.01% | 2,924,340 |
| 2019-12-27 | 2019-12-20 | 7.871 | 382,039 | -49,487 | 0.01% | 3,006,942 |
| 2019-12-19 | 2019-12-17 | 7.972 | 431,526 | +19,795 | 0.01% | 3,440,042 |
| 2019-12-17 | 2019-12-13 | 7.861 | 411,731 | -43,548 | 0.01% | 3,236,480 |
| 2019-12-16 | 2019-12-12 | 7.426 | 455,279 | -19,795 | 0.01% | 3,380,997 |
| 2019-12-12 | 2019-12-10 | 7.234 | 475,074 | +23,754 | 0.01% | 3,436,799 |
| 2019-12-10 | 2019-12-06 | 7.204 | 451,320 | -9,898 | 0.01% | 3,251,277 |
| 2019-12-04 | 2019-12-02 | 7.315 | 461,218 | +3,959 | 0.01% | 3,373,841 |
| 2019-11-28 | 2019-11-26 | 7.174 | 457,259 | -7,918 | 0.01% | 3,280,201 |
| 2019-11-25 | 2019-11-21 | 7.022 | 465,177 | -9,897 | 0.01% | 3,266,501 |
| 2019-11-22 | 2019-11-20 | 7.143 | 475,074 | -9,898 | 0.01% | 3,393,599 |
| 2019-11-13 | 2019-11-11 | 7.366 | 484,972 | +9,898 | 0.01% | 3,572,103 |
| 2019-11-08 | 2019-11-06 | 7.598 | 475,074 | -9,898 | 0.01% | 3,609,599 |
| 2019-11-07 | 2019-11-05 | 7.618 | 484,972 | +5,939 | 0.01% | 3,694,603 |
| 2019-11-06 | 2019-11-04 | 7.507 | 479,033 | -17,815 | 0.01% | 3,596,119 |
| 2019-11-01 | 2019-10-30 | 7.052 | 496,848 | -9,898 | 0.01% | 3,503,957 |
| 2019-10-23 | 2019-10-21 | 6.941 | 506,746 | +3,959 | 0.01% | 3,517,442 |
| 2019-10-22 | 2019-10-18 | 7.073 | 502,787 | -15,836 | 0.01% | 3,556,001 |
| 2019-10-15 | 2019-10-11 | 7.133 | 518,623 | -19,794 | 0.01% | 3,699,443 |
| 2019-10-14 | 2019-10-10 | 6.769 | 538,417 | +19,794 | 0.01% | 3,644,797 |
| 2019-10-10 | 2019-10-08 | 6.719 | 518,623 | +15,836 | 0.01% | 3,484,602 |
| 2019-10-08 | 2019-10-03 | 7.012 | 502,787 | -95,015 | 0.01% | 3,525,521 |
| 2019-10-04 | 2019-10-02 | 7.042 | 597,802 | +98,974 | 0.01% | 4,209,882 |
| 2019-09-30 | 2019-09-26 | 7.032 | 498,828 | +9,898 | 0.01% | 3,507,841 |
| 2019-09-27 | 2019-09-25 | 7.022 | 488,930 | +15,835 | 0.01% | 3,433,297 |
| 2019-09-23 | 2019-09-19 | 7.234 | 473,095 | +85,118 | 0.01% | 3,422,482 |
| 2019-09-18 | 2019-09-16 | 7.305 | 387,977 | +3,959 | 0.01% | 2,834,158 |
| 2019-09-05 | 2019-09-03 | 6.820 | 384,018 | -9,898 | 0.01% | 2,618,998 |
| 2019-09-04 | 2019-09-02 | 6.769 | 393,916 | -19,794 | 0.01% | 2,666,602 |
| 2019-08-30 | 2019-08-28 | 6.911 | 413,710 | +29,692 | 0.01% | 2,859,117 |
| 2019-08-28 | 2019-08-26 | 6.860 | 384,018 | -19,795 | 0.01% | 2,634,518 |
| 2019-08-23 | 2019-08-21 | 6.891 | 403,813 | +5,938 | 0.01% | 2,782,560 |
| 2019-08-22 | 2019-08-20 | 6.972 | 397,875 | +13,857 | 0.01% | 2,773,803 |
| 2019-08-13 | 2019-08-09 | 6.588 | 384,018 | -9,898 | 0.01% | 2,529,758 |
| 2019-08-12 | 2019-08-08 | 6.668 | 393,916 | +29,692 | 0.01% | 2,626,802 |
| 2019-08-07 | 2019-08-05 | 6.860 | 364,224 | +1,980 | 0.01% | 2,498,723 |
| 2019-08-05 | 2019-08-01 | 7.598 | 362,244 | +17,815 | 0.01% | 2,752,320 |
| 2019-07-23 | 2019-07-19 | 8.133 | 344,429 | +1,980 | 0.01% | 2,801,402 |
| 2019-07-11 | 2019-07-09 | 7.851 | 342,449 | +9,897 | 0.01% | 2,688,418 |
| 2019-07-10 | 2019-07-08 | 8.063 | 332,552 | -5,938 | 0.01% | 2,681,281 |
| 2019-07-08 | 2019-07-04 | 8.214 | 338,490 | +5,938 | 0.01% | 2,780,457 |
| 2019-07-03 | 2019-06-28 | 7.962 | 332,552 | -19,795 | 0.01% | 2,647,681 |
| 2019-07-02 | 2019-06-27 | 7.830 | 352,347 | +13,857 | 0.01% | 2,759,003 |
| 2019-06-24 | 2019-06-20 | 8.144 | 338,490 | -11,877 | 0.01% | 2,756,517 |
| 2019-06-21 | 2019-06-19 | 7.780 | 350,367 | -5,939 | 0.01% | 2,725,798 |
| 2019-06-20 | 2019-06-18 | 7.184 | 356,306 | +1,980 | 0.01% | 2,559,603 |
| 2019-06-14 | 2019-06-12 | 7.355 | 354,326 | +9,897 | 0.01% | 2,606,239 |
| 2019-06-13 | 2019-06-11 | 7.578 | 344,429 | +7,918 | 0.01% | 2,610,002 |
| 2019-06-10 | 2019-06-05 | 7.204 | 336,511 | -9,897 | 0.01% | 2,424,201 |
| 2019-06-06 | 2019-06-04 | 7.062 | 346,408 | +9,897 | 0.01% | 2,446,498 |
| 2019-06-04 | 2019-05-31 | 7.466 | 336,511 | +5,939 | 0.01% | 2,512,407 |
| 2019-06-03 | 2019-05-30 | 7.374 | 330,572 | +7,290 | 0.01% | 2,437,513 |
| 2019-05-30 | 2019-05-28 | 7.517 | 323,282 | -9,738 | 0.01% | 2,430,239 |
| 2019-05-27 | 2019-05-23 | 7.240 | 333,020 | +5,843 | 0.01% | 2,411,103 |
| 2019-05-22 | 2019-05-20 | 7.384 | 327,177 | +15,580 | 0.01% | 2,415,839 |
| 2019-05-16 | 2019-05-14 | 7.938 | 311,597 | +1,947 | 0.01% | 2,473,598 |
| 2019-05-14 | 2019-05-09 | 8.134 | 309,650 | +5,843 | 0.01% | 2,518,562 |
| 2019-05-08 | 2019-05-06 | 8.750 | 303,807 | +5,842 | 0.01% | 2,658,237 |
| 2019-05-02 | 2019-04-29 | 9.664 | 297,965 | +1,948 | 0.01% | 2,879,461 |
| 2019-04-25 | 2019-04-23 | 9.633 | 296,017 | +5,842 | 0.01% | 2,851,516 |
| 2019-04-18 | 2019-04-16 | 10.075 | 290,175 | -5,842 | 0.01% | 2,923,381 |
| 2019-04-17 | 2019-04-15 | 10.239 | 296,017 | +5,842 | 0.01% | 3,030,876 |
| 2019-04-16 | 2019-04-12 | 10.290 | 290,175 | -9,737 | 0.01% | 2,985,961 |
| 2019-04-11 | 2019-04-09 | 10.516 | 299,912 | -1,948 | 0.01% | 3,153,916 |
| 2019-04-04 | 2019-04-02 | 9.941 | 301,860 | -157,746 | 0.01% | 3,000,802 |
| 2019-04-02 | 2019-03-29 | 9.920 | 459,606 | -29,212 | 0.01% | 4,559,521 |
| 2019-03-26 | 2019-03-22 | 8.739 | 488,818 | -9,738 | 0.01% | 4,272,018 |
| 2019-03-19 | 2019-03-15 | 8.462 | 498,556 | -5,842 | 0.01% | 4,218,883 |
| 2019-03-18 | 2019-03-14 | 8.401 | 504,398 | +159,694 | 0.01% | 4,237,240 |
| 2019-03-15 | 2019-03-13 | 8.092 | 344,704 | +1,947 | 0.01% | 2,789,516 |
| 2019-03-14 | 2019-03-12 | 8.267 | 342,757 | -9,737 | 0.01% | 2,833,600 |
| 2019-03-13 | 2019-03-11 | 8.134 | 352,494 | +9,737 | 0.01% | 2,867,037 |
| 2019-03-12 | 2019-03-08 | 8.051 | 342,757 | +15,580 | 0.01% | 2,759,680 |
| 2019-03-07 | 2019-03-05 | 8.760 | 327,177 | -1,948 | 0.01% | 2,866,079 |
| 2019-03-04 | 2019-02-28 | 8.709 | 329,125 | +1,948 | 0.01% | 2,866,244 |
| 2019-02-28 | 2019-02-26 | 8.894 | 327,177 | -13,632 | 0.01% | 2,909,759 |
| 2019-02-27 | 2019-02-25 | 9.181 | 340,809 | +7,789 | 0.01% | 3,128,996 |
| 2019-02-26 | 2019-02-22 | 9.068 | 333,020 | +1,948 | 0.01% | 3,019,864 |
| 2019-02-20 | 2019-02-18 | 8.185 | 331,072 | -1,948 | 0.01% | 2,709,799 |
| 2019-02-15 | 2019-02-13 | 8.144 | 333,020 | -116,849 | 0.01% | 2,712,064 |
| 2019-02-13 | 2019-02-11 | 7.610 | 449,869 | +107,112 | 0.01% | 3,423,424 |
| 2019-02-01 | 2019-01-30 | 7.980 | 342,757 | -13,632 | 0.01% | 2,735,040 |
| 2019-01-31 | 2019-01-29 | 7.846 | 356,389 | -15,580 | 0.01% | 2,796,237 |
| 2019-01-30 | 2019-01-28 | 7.856 | 371,969 | +15,580 | 0.01% | 2,922,298 |
| 2019-01-29 | 2019-01-25 | 7.764 | 356,389 | -1,948 | 0.01% | 2,766,957 |
| 2019-01-28 | 2019-01-24 | 7.764 | 358,337 | -116,849 | 0.01% | 2,782,081 |
| 2019-01-25 | 2019-01-23 | 7.569 | 475,186 | +5,843 | 0.01% | 3,596,562 |
| 2019-01-24 | 2019-01-22 | 7.548 | 469,343 | +5,842 | 0.01% | 3,542,697 |
| 2019-01-23 | 2019-01-21 | 7.528 | 463,501 | +97,374 | 0.01% | 3,489,081 |
| 2019-01-22 | 2019-01-18 | 7.774 | 366,127 | -3,895 | 0.01% | 2,846,322 |
| 2019-01-21 | 2019-01-17 | 7.630 | 370,022 | +9,738 | 0.01% | 2,823,402 |
| 2019-01-18 | 2019-01-16 | 7.528 | 360,284 | -35,055 | 0.01% | 2,712,098 |
| 2019-01-17 | 2019-01-15 | 7.384 | 395,339 | +1,947 | 0.01% | 2,919,140 |
| 2019-01-15 | 2019-01-11 | 7.487 | 393,392 | -33,107 | 0.01% | 2,945,164 |
| 2019-01-14 | 2019-01-10 | 6.922 | 426,499 | -9,737 | 0.01% | 2,952,122 |
| 2019-01-09 | 2019-01-07 | 6.788 | 436,236 | -3,895 | 0.01% | 2,961,279 |
| 2019-01-08 | 2019-01-04 | 6.408 | 440,131 | +3,895 | 0.01% | 2,820,479 |
| 2019-01-03 | 2018-12-31 | 7.004 | 436,236 | +29,212 | 0.01% | 3,055,359 |
| 2018-12-28 | 2018-12-24 | 6.963 | 407,024 | -3,895 | 0.01% | 2,834,041 |
| 2018-12-27 | 2018-12-20 | 7.127 | 410,919 | +11,685 | 0.01% | 2,928,681 |
| 2018-12-21 | 2018-12-19 | 7.497 | 399,234 | -3,895 | 0.01% | 2,993,000 |
| 2018-12-20 | 2018-12-18 | 7.425 | 403,129 | +15,580 | 0.01% | 2,993,220 |
| 2018-12-19 | 2018-12-17 | 7.579 | 387,549 | +3,895 | 0.01% | 2,937,239 |
| 2018-12-17 | 2018-12-13 | 7.836 | 383,654 | -3,895 | 0.01% | 3,006,219 |
| 2018-12-14 | 2018-12-12 | 7.569 | 387,549 | +3,895 | 0.01% | 2,933,259 |
| 2018-12-12 | 2018-12-10 | 7.507 | 383,654 | +9,737 | 0.01% | 2,880,139 |
| 2018-12-10 | 2018-12-06 | 7.723 | 373,917 | +29,213 | 0.01% | 2,887,682 |
| 2018-12-06 | 2018-12-04 | 8.370 | 344,704 | -19,475 | 0.01% | 2,885,096 |
| 2018-12-05 | 2018-12-03 | 8.195 | 364,179 | -25,318 | 0.01% | 2,984,518 |
| 2018-11-29 | 2018-11-27 | 7.620 | 389,497 | +19,475 | 0.01% | 2,968,003 |
| 2018-11-28 | 2018-11-26 | 7.754 | 370,022 | -17,527 | 0.01% | 2,869,002 |
| 2018-11-26 | 2018-11-22 | 7.743 | 387,549 | -9,737 | 0.01% | 3,000,919 |
| 2018-11-23 | 2018-11-21 | 7.610 | 397,286 | -1,948 | 0.01% | 3,023,276 |
| 2018-11-21 | 2018-11-19 | 7.713 | 399,234 | -5,842 | 0.01% | 3,079,100 |
| 2018-11-20 | 2018-11-16 | 7.600 | 405,076 | +9,737 | 0.01% | 3,078,397 |
| 2018-11-19 | 2018-11-15 | 7.805 | 395,339 | +11,685 | 0.01% | 3,085,600 |
| 2018-11-16 | 2018-11-14 | 7.897 | 383,654 | -1,948 | 0.01% | 3,029,859 |
| 2018-11-15 | 2018-11-13 | 7.579 | 385,602 | -9,737 | 0.01% | 2,922,483 |
| 2018-11-09 | 2018-11-07 | 7.497 | 395,339 | -25,317 | 0.01% | 2,963,800 |
| 2018-11-07 | 2018-11-05 | 7.281 | 420,656 | +7,790 | 0.01% | 3,062,878 |
| 2018-11-06 | 2018-11-02 | 7.517 | 412,866 | -64,267 | 0.01% | 3,103,677 |
| 2018-11-02 | 2018-10-31 | 6.480 | 477,133 | -9,738 | 0.01% | 3,091,898 |
| 2018-11-01 | 2018-10-30 | 6.059 | 486,871 | +5,843 | 0.01% | 2,950,002 |
| 2018-10-30 | 2018-10-26 | 6.295 | 481,028 | +13,632 | 0.01% | 3,028,218 |
| 2018-10-24 | 2018-10-22 | 6.922 | 467,396 | +7,790 | 0.01% | 3,235,201 |
| 2018-10-23 | 2018-10-19 | 6.655 | 459,606 | -9,737 | 0.01% | 3,058,560 |
| 2018-10-19 | 2018-10-16 | 6.603 | 469,343 | +19,474 | 0.01% | 3,099,258 |
| 2018-10-18 | 2018-10-15 | 6.716 | 449,869 | +11,685 | 0.01% | 3,021,483 |
| 2018-10-16 | 2018-10-12 | 6.860 | 438,184 | -5,842 | 0.01% | 3,006,003 |
| 2018-10-15 | 2018-10-11 | 6.727 | 444,026 | +5,842 | 0.01% | 2,986,799 |
| 2018-10-11 | 2018-10-09 | 6.963 | 438,184 | +9,738 | 0.01% | 3,051,003 |
| 2018-10-10 | 2018-10-08 | 6.983 | 428,446 | +9,737 | 0.01% | 2,991,999 |
| 2018-10-09 | 2018-10-05 | 7.199 | 418,709 | +19,475 | 0.01% | 3,014,301 |
| 2018-10-08 | 2018-10-04 | 7.271 | 399,234 | +17,527 | 0.01% | 2,902,800 |
| 2018-10-05 | 2018-10-03 | 7.394 | 381,707 | +9,738 | 0.01% | 2,822,403 |
| 2018-10-04 | 2018-10-02 | 7.374 | 371,969 | -5,843 | 0.01% | 2,742,758 |
| 2018-09-28 | 2018-09-26 | 7.856 | 377,812 | -9,737 | 0.01% | 2,968,203 |
| 2018-09-27 | 2018-09-24 | 7.630 | 387,549 | +9,737 | 0.01% | 2,957,139 |
| 2018-09-26 | 2018-09-21 | 8.000 | 377,812 | -37,002 | 0.01% | 3,022,523 |
| 2018-09-24 | 2018-09-20 | 7.517 | 414,814 | -7,790 | 0.01% | 3,118,321 |
| 2018-09-21 | 2018-09-19 | 7.363 | 422,604 | -29,212 | 0.01% | 3,111,782 |
| 2018-09-20 | 2018-09-18 | 7.096 | 451,816 | -33,107 | 0.01% | 3,206,240 |
| 2018-09-19 | 2018-09-17 | 6.973 | 484,923 | +62,319 | 0.01% | 3,381,419 |
| 2018-09-18 | 2018-09-14 | 7.004 | 422,604 | -9,737 | 0.01% | 2,959,882 |
| 2018-09-17 | 2018-09-13 | 7.004 | 432,341 | -70,110 | 0.01% | 3,028,079 |
| 2018-09-14 | 2018-09-12 | 6.706 | 502,451 | +17,528 | 0.01% | 3,369,483 |
| 2018-09-13 | 2018-09-11 | 6.860 | 484,923 | +44,792 | 0.01% | 3,326,639 |
| 2018-09-05 | 2018-09-03 | 7.322 | 440,131 | -29,212 | 0.01% | 3,222,759 |
| 2018-09-04 | 2018-08-31 | 7.558 | 469,343 | -5,843 | 0.01% | 3,547,517 |
| 2018-09-03 | 2018-08-30 | 7.291 | 475,186 | +29,212 | 0.01% | 3,464,801 |
| 2018-08-30 | 2018-08-28 | 7.415 | 445,974 | -3,895 | 0.01% | 3,306,763 |
| 2018-08-29 | 2018-08-27 | 7.322 | 449,869 | -5,842 | 0.01% | 3,294,063 |
| 2018-08-27 | 2018-08-23 | 7.055 | 455,711 | +13,632 | 0.01% | 3,215,160 |
| 2018-08-24 | 2018-08-22 | 7.189 | 442,079 | +9,738 | 0.01% | 3,178,003 |
| 2018-08-23 | 2018-08-21 | 7.302 | 432,341 | -83,742 | 0.01% | 3,156,839 |
| 2018-08-22 | 2018-08-20 | 6.881 | 516,083 | -27,265 | 0.01% | 3,551,000 |
| 2018-08-20 | 2018-08-16 | 6.675 | 543,348 | -9,737 | 0.01% | 3,627,002 |
| 2018-08-17 | 2018-08-15 | 6.521 | 553,085 | +13,632 | 0.01% | 3,606,799 |
| 2018-08-16 | 2018-08-14 | 6.788 | 539,453 | +19,475 | 0.01% | 3,661,942 |
| 2018-08-15 | 2018-08-13 | 6.901 | 519,978 | +54,530 | 0.01% | 3,588,481 |
| 2018-08-14 | 2018-08-10 | 7.220 | 465,448 | +31,159 | 0.01% | 3,360,337 |
| 2018-08-13 | 2018-08-09 | 7.415 | 434,289 | -21,422 | 0.01% | 3,220,123 |
| 2018-08-10 | 2018-08-08 | 6.983 | 455,711 | +13,632 | 0.01% | 3,182,400 |
| 2018-08-09 | 2018-08-07 | 7.076 | 442,079 | -5,842 | 0.01% | 3,128,063 |
| 2018-08-07 | 2018-08-03 | 6.942 | 447,921 | -9,737 | 0.01% | 3,109,600 |
| 2018-08-03 | 2018-08-01 | 7.333 | 457,658 | +13,632 | 0.01% | 3,355,797 |
| 2018-08-02 | 2018-07-31 | 7.415 | 444,026 | +1,947 | 0.01% | 3,292,319 |
| 2018-08-01 | 2018-07-30 | 7.353 | 442,079 | -186,958 | 0.01% | 3,250,643 |
| 2018-07-31 | 2018-07-27 | 7.425 | 629,037 | +9,737 | 0.01% | 4,670,580 |
| 2018-07-30 | 2018-07-26 | 7.579 | 619,300 | -3,894 | 0.01% | 4,693,684 |
| 2018-07-27 | 2018-07-25 | 7.713 | 623,194 | +5,842 | 0.01% | 4,806,396 |
| 2018-07-26 | 2018-07-24 | 7.456 | 617,352 | -23,370 | 0.01% | 4,602,840 |
| 2018-07-25 | 2018-07-23 | 7.220 | 640,722 | -9,737 | 0.01% | 4,625,741 |
| 2018-07-24 | 2018-07-20 | 7.045 | 650,459 | -15,580 | 0.01% | 4,582,478 |
| 2018-07-23 | 2018-07-19 | 6.840 | 666,039 | +56,477 | 0.01% | 4,555,439 |
| 2018-07-19 | 2018-07-17 | 7.322 | 609,562 | +9,737 | 0.01% | 4,463,379 |
| 2018-07-11 | 2018-07-09 | 7.651 | 599,825 | +183,064 | 0.01% | 4,589,202 |
| 2018-07-06 | 2018-07-04 | 7.333 | 416,761 | +11,685 | 0.01% | 3,055,918 |
| 2018-06-28 | 2018-06-26 | 8.062 | 405,076 | +11,684 | 0.01% | 3,265,597 |
| 2018-06-27 | 2018-06-25 | 8.298 | 393,392 | +13,633 | 0.01% | 3,264,324 |
| 2018-06-26 | 2018-06-22 | 8.904 | 379,759 | +17,527 | 0.01% | 3,381,299 |
| 2018-06-22 | 2018-06-20 | 9.448 | 362,232 | +3,895 | 0.01% | 3,422,402 |
| 2018-06-20 | 2018-06-15 | 9.951 | 358,337 | -46,739 | 0.01% | 3,565,922 |
| 2018-06-19 | 2018-06-14 | 10.126 | 405,076 | +3,895 | 0.01% | 4,101,756 |
| 2018-06-15 | 2018-06-13 | 10.167 | 401,181 | -3,895 | 0.01% | 4,078,795 |
| 2018-06-14 | 2018-06-12 | 10.270 | 405,076 | -42,845 | 0.01% | 4,159,996 |
| 2018-06-13 | 2018-06-11 | 10.044 | 447,921 | +3,895 | 0.01% | 4,498,800 |
| 2018-06-12 | 2018-06-08 | 9.931 | 444,026 | -3,895 | 0.01% | 4,409,519 |
| 2018-06-11 | 2018-06-07 | 10.198 | 447,921 | -3,895 | 0.01% | 4,567,800 |
| 2018-06-08 | 2018-06-06 | 10.290 | 451,816 | -33,107 | 0.01% | 4,649,280 |
| 2018-06-07 | 2018-06-05 | 9.910 | 484,923 | +13,632 | 0.01% | 4,805,698 |
| 2018-06-06 | 2018-06-04 | 9.684 | 471,291 | -9,737 | 0.01% | 4,564,122 |
| 2018-06-05 | 2018-06-01 | 9.438 | 481,028 | +9,737 | 0.01% | 4,539,858 |
| 2018-06-04 | 2018-05-31 | 9.335 | 471,291 | +9,738 | 0.01% | 4,399,562 |
| 2018-06-01 | 2018-05-30 | 9.212 | 461,553 | +11,684 | 0.01% | 4,251,776 |
| 2018-05-30 | 2018-05-28 | 9.771 | 449,869 | +1,948 | 0.01% | 4,395,506 |
| 2018-05-29 | 2018-05-25 | 9.541 | 447,921 | +6,783 | 0.01% | 4,273,717 |
| 2018-05-28 | 2018-05-24 | 9.531 | 441,138 | +1,918 | 0.01% | 4,204,398 |
| 2018-05-23 | 2018-05-18 | 9.927 | 439,220 | +70,966 | 0.01% | 4,360,158 |
| 2018-05-21 | 2018-05-17 | 10.574 | 368,254 | +1,918 | 0.01% | 3,893,755 |
| 2018-05-18 | 2018-05-16 | 10.886 | 366,336 | -11,508 | 0.01% | 3,988,075 |
| 2018-05-16 | 2018-05-14 | 10.824 | 377,844 | -13,426 | 0.01% | 4,089,715 |
| 2018-05-14 | 2018-05-10 | 10.417 | 391,270 | +3,836 | 0.01% | 4,075,916 |
| 2018-05-11 | 2018-05-09 | 10.490 | 387,434 | +11,508 | 0.01% | 4,064,236 |
| 2018-05-10 | 2018-05-08 | 10.866 | 375,926 | -9,590 | 0.01% | 4,084,635 |
| 2018-05-09 | 2018-05-07 | 10.845 | 385,516 | -3,836 | 0.01% | 4,180,796 |
| 2018-05-07 | 2018-05-03 | 10.970 | 389,352 | -3,836 | 0.01% | 4,271,116 |
| 2018-05-03 | 2018-04-30 | 10.928 | 393,188 | -7,672 | 0.01% | 4,296,796 |
| 2018-05-02 | 2018-04-27 | 10.532 | 400,860 | +3,836 | 0.01% | 4,221,796 |
| 2018-04-30 | 2018-04-26 | 10.240 | 397,024 | +7,672 | 0.01% | 4,065,476 |
| 2018-04-27 | 2018-04-25 | 10.574 | 389,352 | -3,836 | 0.01% | 4,116,836 |
| 2018-04-26 | 2018-04-24 | 10.375 | 393,188 | -5,754 | 0.01% | 4,079,496 |
| 2018-04-23 | 2018-04-19 | 10.094 | 398,942 | +1,918 | 0.01% | 4,026,877 |
| 2018-04-20 | 2018-04-18 | 10.229 | 397,024 | +11,508 | 0.01% | 4,061,336 |
| 2018-04-19 | 2018-04-17 | 10.490 | 385,516 | +49,867 | 0.01% | 4,044,116 |
| 2018-04-16 | 2018-04-12 | 10.594 | 335,649 | +3,836 | 0.01% | 3,556,004 |
| 2018-04-13 | 2018-04-11 | 11.053 | 331,813 | -3,836 | 0.01% | 3,667,604 |
| 2018-04-10 | 2018-04-06 | 10.271 | 335,649 | -3,836 | 0.01% | 3,447,504 |
| 2018-04-09 | 2018-04-04 | 10.031 | 339,485 | +7,672 | 0.01% | 3,405,484 |
| 2018-04-03 | 2018-03-28 | 9.896 | 331,813 | +11,508 | 0.01% | 3,283,544 |
| 2018-03-26 | 2018-03-22 | 10.761 | 320,305 | +5,754 | 0.01% | 3,446,884 |
| 2018-03-23 | 2018-03-21 | 11.283 | 314,551 | +1,918 | 0.01% | 3,548,963 |
| 2018-03-22 | 2018-03-20 | 11.491 | 312,633 | +7,672 | 0.01% | 3,592,523 |
| 2018-03-19 | 2018-03-15 | 12.179 | 304,961 | -1,918 | 0.01% | 3,714,243 |
| 2018-03-16 | 2018-03-14 | 11.867 | 306,879 | +1,918 | 0.01% | 3,641,603 |
| 2018-03-15 | 2018-03-13 | 11.908 | 304,961 | -3,836 | 0.01% | 3,631,563 |
| 2018-03-14 | 2018-03-12 | 12.096 | 308,797 | -15,344 | 0.01% | 3,735,203 |
| 2018-03-13 | 2018-03-09 | 11.533 | 324,141 | -5,754 | 0.01% | 3,738,284 |
| 2018-03-12 | 2018-03-08 | 11.262 | 329,895 | -1,918 | 0.01% | 3,715,204 |
| 2018-03-09 | 2018-03-07 | 11.303 | 331,813 | +21,098 | 0.01% | 3,750,644 |
| 2018-03-08 | 2018-03-06 | 12.013 | 310,715 | +3,836 | 0.01% | 3,732,483 |
| 2018-03-07 | 2018-03-05 | 11.887 | 306,879 | +3,836 | 0.01% | 3,648,003 |
| 2018-03-05 | 2018-03-01 | 12.305 | 303,043 | +5,754 | 0.01% | 3,728,803 |
| 2018-03-01 | 2018-02-27 | 12.680 | 297,289 | +9,590 | 0.01% | 3,769,603 |
| 2018-02-28 | 2018-02-26 | 13.118 | 287,699 | -42,196 | 0.01% | 3,774,003 |
| 2018-02-26 | 2018-02-22 | 12.200 | 329,895 | -21,098 | 0.01% | 4,024,805 |
| 2018-02-22 | 2018-02-20 | 11.554 | 350,993 | -3,836 | 0.01% | 4,055,285 |
| 2018-02-21 | 2018-02-15 | 11.366 | 354,829 | -3,836 | 0.01% | 4,033,005 |
| 2018-02-14 | 2018-02-12 | 11.303 | 358,665 | +3,836 | 0.01% | 4,054,166 |
| 2018-02-13 | 2018-02-09 | 10.699 | 354,829 | +1,918 | 0.01% | 3,796,205 |
| 2018-02-09 | 2018-02-07 | 11.345 | 352,911 | +17,262 | 0.01% | 4,003,845 |
| 2018-02-08 | 2018-02-06 | 11.762 | 335,649 | -17,262 | 0.01% | 3,948,005 |
| 2018-02-07 | 2018-02-05 | 12.659 | 352,911 | -1,918 | 0.01% | 4,467,526 |
| 2018-02-06 | 2018-02-02 | 12.325 | 354,829 | +3,836 | 0.01% | 4,373,406 |
| 2018-01-31 | 2018-01-29 | 11.971 | 350,993 | -99,735 | 0.01% | 4,201,685 |
| 2018-01-30 | 2018-01-26 | 11.783 | 450,728 | -3,836 | 0.01% | 5,310,998 |
| 2018-01-29 | 2018-01-25 | 11.533 | 454,564 | -15,344 | 0.01% | 5,242,439 |
| 2018-01-25 | 2018-01-23 | 10.845 | 469,908 | +7,672 | 0.01% | 5,095,999 |
| 2018-01-24 | 2018-01-22 | 10.866 | 462,236 | -3,836 | 0.01% | 5,022,439 |
| 2018-01-23 | 2018-01-19 | 10.803 | 466,072 | +38,360 | 0.01% | 5,034,959 |
| 2018-01-22 | 2018-01-18 | 10.375 | 427,712 | -13,426 | 0.01% | 4,437,698 |
| 2018-01-19 | 2018-01-17 | 10.511 | 441,138 | +5,754 | 0.01% | 4,636,798 |
| 2018-01-18 | 2018-01-16 | 10.699 | 435,384 | +28,770 | 0.01% | 4,658,038 |
| 2018-01-16 | 2018-01-12 | 11.387 | 406,614 | +63,293 | 0.01% | 4,630,076 |
| 2018-01-11 | 2018-01-09 | 10.740 | 343,321 | -9,590 | 0.01% | 3,687,405 |
| 2018-01-10 | 2018-01-08 | 10.949 | 352,911 | -63,293 | 0.01% | 3,864,005 |
| 2018-01-09 | 2018-01-05 | 10.313 | 416,204 | +9,590 | 0.01% | 4,292,257 |
| 2018-01-08 | 2018-01-04 | 10.448 | 406,614 | -3,836 | 0.01% | 4,248,477 |
| 2018-01-02 | 2017-12-28 | 9.573 | 410,450 | +1,918 | 0.01% | 3,929,037 |
| 2017-12-29 | 2017-12-27 | 9.562 | 408,532 | -9,590 | 0.01% | 3,906,417 |
| 2017-12-27 | 2017-12-21 | 9.854 | 418,122 | +9,590 | 0.01% | 4,120,197 |
| 2017-12-22 | 2017-12-20 | 10.000 | 408,532 | -55,622 | 0.01% | 4,085,337 |
| 2017-12-21 | 2017-12-19 | 9.573 | 464,154 | -109,326 | 0.01% | 4,443,119 |
| 2017-12-19 | 2017-12-15 | 9.176 | 573,480 | -5,754 | 0.01% | 5,262,404 |
| 2017-12-18 | 2017-12-14 | 9.416 | 579,234 | +157,276 | 0.01% | 5,454,124 |
| 2017-12-15 | 2017-12-13 | 9.093 | 421,958 | -11,508 | 0.01% | 3,836,798 |
| 2017-12-13 | 2017-12-11 | 8.665 | 433,466 | -1,918 | 0.01% | 3,756,118 |
| 2017-12-08 | 2017-12-06 | 8.467 | 435,384 | +11,508 | 0.01% | 3,686,478 |
| 2017-12-07 | 2017-12-05 | 8.926 | 423,876 | -5,754 | 0.01% | 3,783,518 |
| 2017-12-04 | 2017-11-30 | 8.738 | 429,630 | -3,836 | 0.01% | 3,754,238 |
| 2017-12-01 | 2017-11-29 | 8.801 | 433,466 | +3,836 | 0.01% | 3,814,878 |
| 2017-11-28 | 2017-11-24 | 8.916 | 429,630 | +5,754 | 0.01% | 3,830,398 |
| 2017-11-27 | 2017-11-23 | 8.863 | 423,876 | +7,672 | 0.01% | 3,756,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 416,204 | -24,934 | 0.01% | 3,832,217 |
| 2017-11-23 | 2017-11-21 | 8.613 | 441,138 | -17,262 | 0.01% | 3,799,599 |
| 2017-11-21 | 2017-11-17 | 8.530 | 458,400 | -61,376 | 0.01% | 3,910,039 |
| 2017-11-20 | 2017-11-16 | 8.154 | 519,776 | +38,360 | 0.01% | 4,238,441 |
| 2017-11-17 | 2017-11-15 | 8.061 | 481,416 | -26,852 | 0.01% | 3,880,460 |
| 2017-11-16 | 2017-11-14 | 7.935 | 508,268 | -72,884 | 0.01% | 4,033,301 |
| 2017-11-14 | 2017-11-10 | 7.497 | 581,152 | -42,195 | 0.01% | 4,357,143 |
| 2017-11-13 | 2017-11-09 | 7.518 | 623,347 | +5,754 | 0.01% | 4,686,497 |
| 2017-11-10 | 2017-11-08 | 7.477 | 617,593 | +1,918 | 0.01% | 4,617,477 |
| 2017-11-09 | 2017-11-07 | 7.800 | 615,675 | +9,590 | 0.01% | 4,802,157 |
| 2017-11-08 | 2017-11-06 | 7.789 | 606,085 | +40,277 | 0.01% | 4,721,036 |
| 2017-11-07 | 2017-11-03 | 8.029 | 565,808 | +38,360 | 0.01% | 4,543,003 |
| 2017-11-06 | 2017-11-02 | 8.300 | 527,448 | -65,212 | 0.01% | 4,378,002 |
| 2017-11-03 | 2017-11-01 | 8.259 | 592,660 | -23,015 | 0.01% | 4,894,564 |
| 2017-11-01 | 2017-10-30 | 7.737 | 615,675 | +1,918 | 0.01% | 4,763,637 |
| 2017-10-31 | 2017-10-27 | 7.445 | 613,757 | -26,852 | 0.01% | 4,569,597 |
| 2017-10-25 | 2017-10-23 | 6.851 | 640,609 | +17,262 | 0.01% | 4,388,758 |
| 2017-10-23 | 2017-10-19 | 6.809 | 623,347 | +9,590 | 0.01% | 4,244,497 |
| 2017-10-19 | 2017-10-17 | 6.976 | 613,757 | +95,899 | 0.01% | 4,281,597 |
| 2017-10-18 | 2017-10-16 | 7.174 | 517,858 | -3,836 | 0.01% | 3,715,201 |
| 2017-10-17 | 2017-10-13 | 7.028 | 521,694 | -3,836 | 0.01% | 3,666,561 |
| 2017-10-16 | 2017-10-12 | 6.913 | 525,530 | +9,590 | 0.01% | 3,633,241 |
| 2017-10-13 | 2017-10-11 | 6.976 | 515,940 | -72,884 | 0.01% | 3,599,221 |
| 2017-10-11 | 2017-10-09 | 6.934 | 588,824 | +19,180 | 0.01% | 4,083,103 |
| 2017-10-10 | 2017-10-06 | 6.934 | 569,644 | +28,770 | 0.01% | 3,950,103 |
| 2017-10-06 | 2017-10-03 | 6.830 | 540,874 | -11,508 | 0.01% | 3,694,202 |
| 2017-09-29 | 2017-09-27 | 6.830 | 552,382 | +15,344 | 0.01% | 3,772,802 |
| 2017-09-26 | 2017-09-22 | 7.049 | 537,038 | +32,606 | 0.01% | 3,785,602 |
| 2017-09-22 | 2017-09-20 | 7.122 | 504,432 | +84,392 | 0.01% | 3,592,581 |
| 2017-09-19 | 2017-09-15 | 7.299 | 420,040 | +1,918 | 0.01% | 3,065,998 |
| 2017-09-18 | 2017-09-14 | 7.393 | 418,122 | +1,918 | 0.01% | 3,091,238 |
| 2017-09-13 | 2017-09-11 | 7.685 | 416,204 | -34,524 | 0.01% | 3,198,578 |
| 2017-09-12 | 2017-09-08 | 7.456 | 450,728 | -5,754 | 0.01% | 3,360,499 |
| 2017-09-07 | 2017-09-05 | 7.164 | 456,482 | +3,836 | 0.01% | 3,270,119 |
| 2017-09-04 | 2017-08-31 | 7.258 | 452,646 | +5,754 | 0.01% | 3,285,119 |
| 2017-09-01 | 2017-08-30 | 7.539 | 446,892 | -36,442 | 0.01% | 3,369,179 |
| 2017-08-30 | 2017-08-28 | 7.049 | 483,334 | +5,754 | 0.01% | 3,407,040 |
| 2017-08-29 | 2017-08-25 | 7.039 | 477,580 | +13,426 | 0.01% | 3,361,500 |
| 2017-08-28 | 2017-08-24 | 7.122 | 464,154 | -7,672 | 0.01% | 3,305,719 |
| 2017-08-25 | 2017-08-22 | 7.143 | 471,826 | +9,590 | 0.01% | 3,370,200 |
| 2017-08-18 | 2017-08-16 | 7.153 | 462,236 | +19,180 | 0.01% | 3,306,519 |
| 2017-08-15 | 2017-08-11 | 7.383 | 443,056 | -19,180 | 0.01% | 3,270,959 |
| 2017-08-09 | 2017-08-07 | 7.320 | 462,236 | -5,754 | 0.01% | 3,383,639 |
| 2017-07-28 | 2017-07-26 | 7.174 | 467,990 | +28,770 | 0.01% | 3,357,440 |
| 2017-07-27 | 2017-07-25 | 7.372 | 439,220 | +19,180 | 0.01% | 3,238,059 |
| 2017-07-21 | 2017-07-19 | 7.915 | 420,040 | +5,754 | 0.01% | 3,324,418 |
| 2017-07-19 | 2017-07-17 | 7.789 | 414,286 | -5,754 | 0.01% | 3,227,038 |
| 2017-07-18 | 2017-07-14 | 7.800 | 420,040 | +5,754 | 0.01% | 3,276,238 |
| 2017-07-06 | 2017-07-04 | 7.977 | 414,286 | +9,590 | 0.01% | 3,304,798 |
| 2017-07-04 | 2017-06-30 | 8.394 | 404,696 | -28,770 | 0.01% | 3,397,097 |
| 2017-06-30 | 2017-06-28 | 8.290 | 433,466 | -9,590 | 0.01% | 3,593,398 |
| 2017-06-28 | 2017-06-26 | 8.373 | 443,056 | -1,918 | 0.01% | 3,709,859 |
| 2017-06-16 | 2017-06-14 | 8.102 | 444,974 | +1,918 | 0.01% | 3,605,279 |
| 2017-06-12 | 2017-06-08 | 8.311 | 443,056 | -7,672 | 0.01% | 3,682,139 |
| 2017-06-07 | 2017-06-05 | 8.206 | 450,728 | -1,918 | 0.01% | 3,698,899 |
| 2017-06-06 | 2017-06-02 | 8.186 | 452,646 | -1,918 | 0.01% | 3,705,199 |
| 2017-06-05 | 2017-06-01 | 8.342 | 454,564 | -15,344 | 0.01% | 3,791,999 |
| 2017-05-31 | 2017-05-26 | 7.853 | 469,908 | +7,556 | 0.01% | 3,690,235 |
| 2017-05-24 | 2017-05-22 | 7.578 | 462,352 | -3,775 | 0.01% | 3,503,497 |
| 2017-05-11 | 2017-05-09 | 7.588 | 466,127 | -1,887 | 0.01% | 3,537,042 |
| 2017-04-26 | 2017-04-24 | 7.302 | 468,014 | -15,097 | 0.01% | 3,417,441 |
| 2017-04-25 | 2017-04-21 | 6.995 | 483,111 | +5,661 | 0.01% | 3,379,200 |
| 2017-04-21 | 2017-04-19 | 6.846 | 477,450 | +9,436 | 0.01% | 3,268,763 |
| 2017-04-11 | 2017-04-07 | 7.461 | 468,014 | -62,276 | 0.01% | 3,491,841 |
| 2017-04-06 | 2017-04-03 | 6.762 | 530,290 | -18,871 | 0.01% | 3,585,561 |
| 2017-04-05 | 2017-03-31 | 6.666 | 549,161 | -37,743 | 0.01% | 3,660,777 |
| 2017-04-03 | 2017-03-30 | 6.687 | 586,904 | -9,436 | 0.01% | 3,924,817 |
| 2017-03-29 | 2017-03-27 | 6.867 | 596,340 | -18,872 | 0.01% | 4,095,359 |
| 2017-03-27 | 2017-03-23 | 6.910 | 615,212 | -37,743 | 0.01% | 4,251,042 |
| 2017-03-23 | 2017-03-21 | 6.772 | 652,955 | -9,436 | 0.02% | 4,421,881 |
| 2017-03-20 | 2017-03-16 | 6.783 | 662,391 | -11,322 | 0.02% | 4,492,803 |
| 2017-03-17 | 2017-03-15 | 6.592 | 673,713 | -18,872 | 0.02% | 4,441,077 |
| 2017-03-13 | 2017-03-09 | 5.988 | 692,585 | +9,436 | 0.02% | 4,147,100 |
| 2017-03-09 | 2017-03-07 | 6.242 | 683,149 | -9,436 | 0.02% | 4,264,359 |
| 2017-03-08 | 2017-03-06 | 6.242 | 692,585 | -18,872 | 0.02% | 4,323,260 |
| 2017-03-07 | 2017-03-03 | 6.115 | 711,457 | +50,954 | 0.02% | 4,350,583 |
| 2017-03-06 | 2017-03-02 | 6.327 | 660,503 | -9,436 | 0.02% | 4,178,998 |
| 2017-03-03 | 2017-03-01 | 6.422 | 669,939 | -3,774 | 0.02% | 4,302,599 |
| 2017-02-28 | 2017-02-24 | 6.454 | 673,713 | -69,825 | 0.02% | 4,348,257 |
| 2017-02-27 | 2017-02-23 | 6.327 | 743,538 | -18,872 | 0.02% | 4,704,359 |
| 2017-02-24 | 2017-02-22 | 6.306 | 762,410 | -9,435 | 0.02% | 4,807,602 |
| 2017-02-22 | 2017-02-20 | 6.242 | 771,845 | +37,743 | 0.02% | 4,818,018 |
| 2017-02-21 | 2017-02-17 | 6.104 | 734,102 | -239,669 | 0.02% | 4,481,278 |
| 2017-02-20 | 2017-02-16 | 6.189 | 973,771 | -103,793 | 0.02% | 6,026,882 |
| 2017-02-16 | 2017-02-14 | 6.136 | 1,077,564 | +9,436 | 0.03% | 6,612,179 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,068,128 | -11,323 | 0.02% | 6,542,958 |
| 2017-02-14 | 2017-02-10 | 6.030 | 1,079,451 | +9,436 | 0.03% | 6,509,358 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,070,015 | -1,888 | 0.02% | 6,441,117 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,071,903 | +56,615 | 0.02% | 6,316,162 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,015,288 | +37,743 | 0.02% | 5,821,160 |
| 2017-02-08 | 2017-02-06 | 5.734 | 977,545 | +188,715 | 0.02% | 5,604,760 |
| 2017-02-01 | 2017-01-25 | 6.020 | 788,830 | -9,436 | 0.02% | 4,748,481 |
| 2017-01-26 | 2017-01-24 | 5.977 | 798,266 | -18,871 | 0.02% | 4,771,443 |
| 2017-01-25 | 2017-01-23 | 5.829 | 817,137 | +786,943 | 0.02% | 4,763,000 |
| 2016-12-13 | 2016-12-09 | 5.511 | 30,194 | +1,887 | 0.00% | 166,398 |
| 2016-12-12 | 2016-12-08 | 5.553 | 28,307 | +1,887 | 0.00% | 157,198 |
| 2016-09-02 | 2016-08-31 | 6.083 | 26,420 | -18,872 | 0.00% | 160,719 |
| 2016-06-15 | 2016-06-13 | 5.479 | 45,292 | -18,871 | 0.00% | 248,162 |
| 2016-06-14 | 2016-06-10 | 5.585 | 64,163 | +18,871 | 0.00% | 358,359 |
| 2016-05-30 | 2016-05-26 | 5.683 | 45,292 | +1,119 | 0.00% | 257,401 |
| 2016-02-29 | 2016-02-25 | 5.031 | 44,173 | -18,405 | 0.00% | 222,242 |
| 2016-02-22 | 2016-02-18 | 5.325 | 62,578 | -9,203 | 0.00% | 333,200 |
| 2016-02-16 | 2016-02-12 | 4.803 | 71,781 | -18,405 | 0.00% | 344,762 |
| 2016-02-04 | 2016-02-02 | 5.411 | 90,186 | +1,841 | 0.00% | 488,041 |
| 2016-02-02 | 2016-01-29 | 5.411 | 88,345 | +18,405 | 0.00% | 478,078 |
| 2016-01-28 | 2016-01-26 | 5.509 | 69,940 | +27,608 | 0.00% | 385,320 |
| 2015-12-11 | 2015-12-09 | 6.650 | 42,332 | -3,681 | 0.00% | 281,519 |
| 2015-12-10 | 2015-12-08 | 6.911 | 46,013 | +3,681 | 0.00% | 317,999 |
| 2015-11-12 | 2015-11-10 | 7.607 | 42,332 | +9,202 | 0.00% | 321,999 |
| 2015-09-18 | 2015-09-16 | 6.748 | 33,130 | -9,202 | 0.00% | 223,563 |
| 2015-08-11 | 2015-08-07 | 9.139 | 42,332 | +9,202 | 0.00% | 386,859 |
| 2015-08-06 | 2015-08-04 | 9.204 | 33,130 | -9,202 | 0.00% | 304,925 |
| 2015-06-30 | 2015-06-26 | 9.769 | 42,332 | +9,202 | 0.00% | 413,539 |
| 2015-06-29 | 2015-06-25 | 10.291 | 33,130 | -9,202 | 0.00% | 340,925 |
| 2015-06-26 | 2015-06-24 | 10.269 | 42,332 | +9,202 | 0.00% | 434,698 |
| 2015-06-03 | 2015-06-01 | 10.627 | 33,130 | -1,840 | 0.00% | 352,085 |
| 2015-05-29 | 2015-05-27 | 10.830 | 34,970 | -156,445 | 0.00% | 378,734 |
| 2015-05-28 | 2015-05-26 | 10.940 | 191,415 | -324,140 | 0.00% | 2,094,016 |
| 2015-05-22 | 2015-05-20 | 10.962 | 515,555 | +78,613 | 0.01% | 5,651,279 |
| 2015-05-15 | 2015-05-13 | 10.032 | 436,942 | +82,269 | 0.01% | 4,383,259 |
| 2015-05-14 | 2015-05-12 | 10.382 | 354,673 | +319,937 | 0.01% | 3,682,124 |
| 2015-05-05 | 2015-04-30 | 10.240 | 34,736 | -1,828 | 0.00% | 355,680 |
| 2015-04-22 | 2015-04-20 | 10.010 | 36,564 | +1,828 | 0.00% | 365,998 |
| 2015-04-21 | 2015-04-17 | 9.879 | 34,736 | -3,656 | 0.00% | 343,140 |
| 2015-04-17 | 2015-04-15 | 9.682 | 38,392 | -7,313 | 0.00% | 371,696 |
| 2015-04-16 | 2015-04-14 | 10.032 | 45,705 | -36,564 | 0.00% | 458,498 |
| 2015-04-15 | 2015-04-13 | 10.250 | 82,269 | +34,736 | 0.00% | 843,296 |
| 2015-04-14 | 2015-04-10 | 10.721 | 47,533 | -5,485 | 0.00% | 509,595 |
| 2015-04-13 | 2015-04-09 | 10.415 | 53,018 | -5,485 | 0.00% | 552,159 |
| 2015-04-01 | 2015-03-30 | 8.434 | 58,503 | -23,766 | 0.00% | 493,442 |
| 2015-03-23 | 2015-03-19 | 7.691 | 82,269 | +5,484 | 0.00% | 632,697 |
| 2015-03-05 | 2015-03-03 | 7.516 | 76,785 | -49,361 | 0.00% | 577,081 |
| 2015-02-05 | 2015-02-03 | 7.526 | 126,146 | +1,828 | 0.00% | 949,437 |
| 2015-01-29 | 2015-01-27 | 7.833 | 124,318 | +10,969 | 0.00% | 973,758 |
| 2015-01-28 | 2015-01-26 | 8.117 | 113,349 | +9,141 | 0.00% | 920,080 |
| 2014-12-23 | 2014-12-19 | 7.078 | 104,208 | +27,423 | 0.00% | 737,580 |
| 2014-12-19 | 2014-12-17 | 7.023 | 76,785 | +18,282 | 0.00% | 539,281 |
| 2014-12-17 | 2014-12-15 | 6.903 | 58,503 | +1,829 | 0.00% | 403,842 |
| 2014-12-15 | 2014-12-11 | 7.100 | 56,674 | -1,829 | 0.00% | 402,376 |
| 2014-12-11 | 2014-12-09 | 6.640 | 58,503 | -5,484 | 0.00% | 388,482 |
| 2014-11-19 | 2014-11-17 | 5.776 | 63,987 | -7,313 | 0.00% | 369,598 |
| 2014-11-12 | 2014-11-10 | 6.017 | 71,300 | -45,705 | 0.00% | 428,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 117,005 | +45,705 | 0.00% | 682,238 |
| 2014-10-21 | 2014-10-17 | 4.988 | 71,300 | -182,821 | 0.00% | 355,679 |
| 2014-10-17 | 2014-10-15 | 5.349 | 254,121 | +182,821 | 0.01% | 1,359,419 |
| 2014-10-14 | 2014-10-10 | 5.360 | 71,300 | -14,626 | 0.00% | 382,199 |
| 2014-10-09 | 2014-10-07 | 5.525 | 85,926 | +14,626 | 0.00% | 474,701 |
| 2014-09-16 | 2014-09-12 | 5.459 | 71,300 | +1,828 | 0.00% | 389,219 |
| 2014-09-12 | 2014-09-10 | 5.459 | 69,472 | -3,656 | 0.00% | 379,240 |
| 2014-08-21 | 2014-08-19 | 5.306 | 73,128 | -27,424 | 0.00% | 387,998 |
| 2014-08-19 | 2014-08-15 | 5.360 | 100,552 | +27,424 | 0.00% | 539,003 |
| 2014-08-14 | 2014-08-12 | 5.415 | 73,128 | +1,828 | 0.00% | 395,998 |
| 2014-08-01 | 2014-07-30 | 5.142 | 71,300 | +3,656 | 0.00% | 366,599 |
| 2014-06-06 | 2014-06-04 | 4.909 | 67,644 | +868 | 0.00% | 332,084 |
| 2014-04-25 | 2014-04-23 | 4.699 | 66,776 | +1,805 | 0.00% | 313,762 |
| 2014-04-14 | 2014-04-10 | 5.386 | 64,971 | +3,610 | 0.00% | 349,921 |
| 2014-04-11 | 2014-04-09 | 5.231 | 61,361 | +5,414 | 0.00% | 320,959 |
| 2014-03-13 | 2014-03-11 | 5.386 | 55,947 | +1,805 | 0.00% | 301,320 |
| 2013-12-13 | 2013-12-11 | 6.339 | 54,142 | +25,266 | 0.00% | 343,198 |
| 2013-10-22 | 2013-10-18 | 6.117 | 28,876 | -7,219 | 0.00% | 176,641 |
| 2013-09-18 | 2013-09-16 | 6.328 | 36,095 | -5,414 | 0.00% | 228,401 |
| 2013-07-19 | 2013-07-17 | 5.929 | 41,509 | -7,219 | 0.00% | 246,099 |
| 2013-07-05 | 2013-07-03 | 5.696 | 48,728 | -50,533 | 0.00% | 277,560 |
| 2013-07-04 | 2013-07-02 | 5.940 | 99,261 | +50,533 | 0.00% | 589,601 |
| 2013-06-18 | 2013-06-14 | 6.272 | 48,728 | +5,414 | 0.00% | 305,640 |
| 2013-06-17 | 2013-06-13 | 6.228 | 43,314 | +1,805 | 0.00% | 269,761 |
| 2013-06-14 | 2013-06-11 | 6.428 | 41,509 | +1,805 | 0.00% | 266,799 |
| 2013-06-13 | 2013-06-10 | 6.317 | 39,704 | +3,609 | 0.00% | 250,798 |
| 2013-06-07 | 2013-06-05 | 7.068 | 36,095 | +439 | 0.00% | 255,104 |
| 2013-05-10 | 2013-05-08 | 7.617 | 35,656 | -8,914 | 0.00% | 271,602 |
| 2013-05-08 | 2013-05-06 | 7.572 | 44,570 | -3,565 | 0.00% | 337,502 |
| 2013-04-17 | 2013-04-15 | 6.742 | 48,135 | +3,565 | 0.00% | 324,538 |
| 2013-04-09 | 2013-04-05 | 6.787 | 44,570 | +3,566 | 0.00% | 302,502 |
| 2013-04-02 | 2013-03-27 | 7.853 | 41,004 | -21,394 | 0.00% | 321,999 |
| 2013-02-28 | 2013-02-26 | 6.765 | 62,398 | +8,914 | 0.00% | 422,103 |
| 2013-01-24 | 2013-01-22 | 8.246 | 53,484 | -8,914 | 0.00% | 441,003 |
| 2013-01-23 | 2013-01-21 | 8.290 | 62,398 | +8,914 | 0.00% | 517,303 |
| 2012-11-22 | 2012-11-20 | 5.733 | 53,484 | -44,569 | 0.00% | 306,602 |
| 2012-11-21 | 2012-11-19 | 5.777 | 98,053 | -249,591 | 0.00% | 566,498 |
| 2012-11-20 | 2012-11-16 | 5.677 | 347,644 | +294,160 | 0.01% | 1,973,402 |
| 2012-11-19 | 2012-11-15 | 5.665 | 53,484 | -14,262 | 0.00% | 303,002 |
| 2012-10-08 | 2012-10-04 | 5.688 | 67,746 | -3,566 | 0.00% | 385,320 |
| 2012-10-03 | 2012-09-27 | 5.407 | 71,312 | +3,566 | 0.00% | 385,603 |
| 2012-08-20 | 2012-08-16 | 6.013 | 67,746 | -26,742 | 0.00% | 407,360 |
| 2012-08-17 | 2012-08-15 | 6.114 | 94,488 | -8,914 | 0.00% | 577,701 |
| 2012-07-31 | 2012-07-27 | 6.193 | 103,402 | +8,914 | 0.00% | 640,322 |
| 2012-07-26 | 2012-07-24 | 5.800 | 94,488 | -17,828 | 0.00% | 548,021 |
| 2012-07-23 | 2012-07-19 | 5.957 | 112,316 | +8,914 | 0.00% | 669,062 |
| 2012-07-18 | 2012-07-16 | 5.699 | 103,402 | +8,914 | 0.00% | 589,282 |
| 2012-07-16 | 2012-07-12 | 5.351 | 94,488 | +8,914 | 0.00% | 505,621 |
| 2012-07-13 | 2012-07-11 | 5.351 | 85,574 | +17,828 | 0.00% | 457,921 |
| 2012-06-28 | 2012-06-26 | 5.385 | 67,746 | -17,828 | 0.00% | 364,783 |
| 2012-06-27 | 2012-06-25 | 5.442 | 85,574 | +2,670 | 0.00% | 465,734 |
| 2012-06-20 | 2012-06-18 | 5.257 | 82,904 | +17,272 | 0.00% | 435,842 |
| 2012-06-18 | 2012-06-14 | 5.153 | 65,632 | -1,727 | 0.00% | 338,200 |
| 2012-05-15 | 2012-05-11 | 6.485 | 67,359 | -34,543 | 0.00% | 436,799 |
| 2012-05-11 | 2012-05-09 | 6.693 | 101,902 | +8,635 | 0.00% | 682,038 |
| 2012-05-10 | 2012-05-08 | 6.751 | 93,267 | +1,728 | 0.00% | 629,643 |
| 2012-05-08 | 2012-05-04 | 6.716 | 91,539 | +8,635 | 0.00% | 614,798 |
| 2012-05-04 | 2012-05-02 | 6.589 | 82,904 | +17,272 | 0.00% | 546,243 |
| 2012-01-16 | 2012-01-12 | 7.318 | 65,632 | -12,090 | 0.00% | 480,320 |
| 2012-01-03 | 2011-12-29 | 6.624 | 77,722 | +12,090 | 0.00% | 514,799 |
| 2011-09-26 | 2011-09-22 | 6.902 | 65,632 | +3,454 | 0.00% | 452,960 |
| 2011-09-23 | 2011-09-21 | 7.562 | 62,178 | +5,182 | 0.00% | 470,162 |
| 2011-09-19 | 2011-09-15 | 8.106 | 56,996 | -15,545 | 0.00% | 461,998 |
| 2011-08-11 | 2011-08-09 | 8.430 | 72,541 | +5,182 | 0.00% | 611,523 |
| 2011-08-10 | 2011-08-08 | 8.720 | 67,359 | +15,544 | 0.00% | 587,339 |
| 2011-08-02 | 2011-07-29 | 9.542 | 51,815 | -17,271 | 0.00% | 494,403 |
| 2011-07-27 | 2011-07-25 | 9.356 | 69,086 | -1,727 | 0.00% | 646,397 |
| 2011-06-29 | 2011-06-27 | 9.437 | 70,813 | -15,545 | 0.00% | 668,296 |
| 2011-06-15 | 2011-06-13 | 8.198 | 86,358 | +3,454 | 0.00% | 708,001 |
| 2011-06-14 | 2011-06-10 | 8.187 | 82,904 | +6,909 | 0.00% | 678,724 |
| 2011-06-13 | 2011-06-09 | 8.384 | 75,995 | +8,636 | 0.00% | 637,121 |
| 2011-06-09 | 2011-06-07 | 8.963 | 67,359 | +8,636 | 0.00% | 603,719 |
| 2011-05-11 | 2011-05-06 | 9.715 | 58,723 | -22,453 | 0.00% | 570,516 |
| 2011-05-06 | 2011-05-04 | 9.055 | 81,176 | +22,453 | 0.00% | 735,076 |
| 2011-04-28 | 2011-04-26 | 9.692 | 58,723 | -485,332 | 0.00% | 569,157 |
| 2011-04-27 | 2011-04-21 | 9.507 | 544,055 | -17,271 | 0.01% | 5,172,303 |
| 2011-04-21 | 2011-04-19 | 9.615 | 561,326 | +53,542 | 0.01% | 5,397,394 |
| 2011-04-20 | 2011-04-18 | 9.568 | 507,784 | +433,104 | 0.01% | 4,858,630 |
| 2011-02-17 | 2011-02-15 | 9.144 | 74,680 | -8,486 | 0.00% | 682,881 |
| 2011-02-16 | 2011-02-14 | 9.415 | 83,166 | -3,395 | 0.00% | 783,017 |
| 2011-02-10 | 2011-02-08 | 9.285 | 86,561 | +10,184 | 0.00% | 803,762 |
| 2011-02-09 | 2011-02-07 | 9.309 | 76,377 | +5,092 | 0.00% | 710,998 |
| 2011-02-08 | 2011-02-02 | 9.627 | 71,285 | +1,697 | 0.00% | 686,276 |
| 2011-02-07 | 2011-01-31 | 9.462 | 69,588 | +1,697 | 0.00% | 658,459 |
| 2011-01-31 | 2011-01-27 | 9.780 | 67,891 | +3,395 | 0.00% | 664,002 |
| 2011-01-28 | 2011-01-26 | 9.945 | 64,496 | +3,394 | 0.00% | 641,437 |
| 2011-01-27 | 2011-01-25 | 9.545 | 61,102 | +3,395 | 0.00% | 583,202 |
| 2011-01-26 | 2011-01-24 | 9.816 | 57,707 | +3,394 | 0.00% | 566,438 |
| 2011-01-25 | 2011-01-21 | 10.075 | 54,313 | -76,377 | 0.00% | 547,203 |
| 2011-01-19 | 2011-01-17 | 10.593 | 130,690 | -37,340 | 0.00% | 1,384,461 |
| 2011-01-18 | 2011-01-14 | 10.817 | 168,030 | +118,809 | 0.00% | 1,817,642 |
| 2011-01-17 | 2011-01-13 | 10.806 | 49,221 | -1,697 | 0.00% | 531,862 |
| 2011-01-14 | 2011-01-12 | 11.194 | 50,918 | -8,486 | 0.00% | 569,999 |
| 2011-01-13 | 2011-01-11 | 10.829 | 59,404 | +1,697 | 0.00% | 643,295 |
| 2011-01-04 | 2010-12-31 | 10.287 | 57,707 | -8,487 | 0.00% | 593,638 |
| 2011-01-03 | 2010-12-29 | 10.311 | 66,194 | -8,486 | 0.00% | 682,504 |
| 2010-12-28 | 2010-12-22 | 10.169 | 74,680 | -8,486 | 0.00% | 759,441 |
| 2010-12-23 | 2010-12-21 | 9.969 | 83,166 | +25,459 | 0.00% | 829,077 |
| 2010-10-22 | 2010-10-20 | 12.679 | 57,707 | -1,697 | 0.00% | 731,677 |
| 2010-10-19 | 2010-10-15 | 12.891 | 59,404 | -1,698 | 0.00% | 765,794 |
| 2010-10-15 | 2010-10-13 | 12.891 | 61,102 | -8,486 | 0.00% | 787,683 |
| 2010-07-22 | 2010-07-20 | 10.040 | 69,588 | -25,459 | 0.00% | 698,639 |
| 2010-07-21 | 2010-07-19 | 9.721 | 95,047 | +16,973 | 0.00% | 923,998 |
| 2010-07-19 | 2010-07-15 | 10.075 | 78,074 | -16,973 | 0.00% | 786,595 |
| 2010-07-15 | 2010-07-13 | 10.040 | 95,047 | +8,486 | 0.00% | 954,238 |
| 2010-07-14 | 2010-07-12 | 9.745 | 86,561 | +8,487 | 0.00% | 843,542 |
| 2010-07-13 | 2010-07-09 | 9.639 | 78,074 | -8,487 | 0.00% | 752,555 |
| 2010-06-15 | 2010-06-11 | 9.474 | 86,561 | -6,789 | 0.00% | 820,082 |
| 2010-05-06 | 2010-05-04 | 9.839 | 93,350 | -18,670 | 0.00% | 918,501 |
| 2010-04-29 | 2010-04-27 | 9.981 | 112,020 | +18,670 | 0.00% | 1,118,041 |
| 2010-04-21 | 2010-04-19 | 9.462 | 93,350 | +8,486 | 0.00% | 883,301 |
| 2010-04-14 | 2010-04-12 | 9.498 | 84,864 | -8,486 | 0.00% | 806,004 |
| 2010-02-26 | 2010-02-24 | 8.084 | 93,350 | -8,486 | 0.00% | 754,601 |
| 2010-01-25 | 2010-01-21 | 8.060 | 101,836 | -1,698 | 0.00% | 820,798 |
| 2010-01-15 | 2010-01-13 | 6.905 | 103,534 | -1,697 | 0.00% | 714,923 |
| 2009-12-11 | 2009-12-09 | 6.917 | 105,231 | +8,487 | 0.00% | 727,881 |
| 2009-11-30 | 2009-11-26 | 6.693 | 96,744 | -84,864 | 0.00% | 647,517 |
| 2009-11-24 | 2009-11-20 | 6.080 | 181,608 | +84,864 | 0.00% | 1,104,240 |
| 2009-11-18 | 2009-11-16 | 6.611 | 96,744 | -42,432 | 0.00% | 639,537 |
| 2009-11-11 | 2009-11-09 | 5.680 | 139,176 | -1,697 | 0.00% | 790,479 |
| 2009-11-09 | 2009-11-05 | 5.326 | 140,873 | -16,973 | 0.00% | 750,317 |
| 2009-11-06 | 2009-11-04 | 5.067 | 157,846 | +16,973 | 0.00% | 799,799 |
| 2009-09-28 | 2009-09-24 | 5.303 | 140,873 | -93,350 | 0.00% | 746,997 |
| 2009-09-09 | 2009-09-07 | 5.503 | 234,223 | +93,350 | 0.01% | 1,288,918 |
| 2009-08-24 | 2009-08-20 | 5.385 | 140,873 | -98,442 | 0.00% | 758,617 |
| 2009-08-13 | 2009-08-11 | 5.362 | 239,315 | +98,442 | 0.01% | 1,283,099 |
| 2009-07-31 | 2009-07-29 | 5.691 | 140,873 | -67,891 | 0.00% | 801,777 |
| 2009-07-30 | 2009-07-28 | 5.986 | 208,764 | -8,487 | 0.01% | 1,249,678 |
| 2009-07-20 | 2009-07-16 | 4.973 | 217,251 | -42,431 | 0.01% | 1,080,322 |
| 2009-07-16 | 2009-07-14 | 4.666 | 259,682 | -84,864 | 0.01% | 1,211,758 |
| 2009-07-02 | 2009-06-29 | 4.537 | 344,546 | -8,486 | 0.01% | 1,563,100 |
| 2009-06-17 | 2009-06-15 | 4.277 | 353,032 | +3,394 | 0.01% | 1,510,078 |
| 2009-06-15 | 2009-06-11 | 4.478 | 349,638 | +5,092 | 0.01% | 1,565,601 |
| 2009-06-12 | 2009-06-10 | 4.490 | 344,546 | -5,092 | 0.01% | 1,546,860 |
| 2009-06-11 | 2009-06-09 | 4.384 | 349,638 | +5,092 | 0.01% | 1,532,641 |
| 2009-06-10 | 2009-06-08 | 4.478 | 344,546 | -16,973 | 0.01% | 1,542,800 |
| 2009-05-27 | 2009-05-25 | 4.289 | 361,519 | -25,459 | 0.01% | 1,550,641 |
| 2009-05-11 | 2009-05-07 | 4.843 | 386,978 | +8,487 | 0.01% | 1,874,161 |
| 2009-05-05 | 2009-04-30 | 4.336 | 378,491 | -1,698 | 0.01% | 1,641,278 |
| 2009-05-04 | 2009-04-29 | 4.242 | 380,189 | -69,588 | 0.01% | 1,612,801 |
| 2009-04-30 | 2009-04-28 | 3.818 | 449,777 | +3,395 | 0.01% | 1,717,201 |
| 2009-04-28 | 2009-04-24 | 4.713 | 446,382 | -40,735 | 0.01% | 2,103,999 |
| 2009-04-24 | 2009-04-22 | 4.301 | 487,117 | -79,772 | 0.01% | 2,095,101 |
| 2009-04-17 | 2009-04-15 | 4.101 | 566,889 | -1,697 | 0.02% | 2,324,642 |
| 2009-04-14 | 2009-04-08 | 3.570 | 568,586 | -10,183 | 0.02% | 2,030,101 |
| 2009-04-02 | 2009-03-31 | 2.946 | 578,769 | +10,183 | 0.02% | 1,704,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 568,586 | -6,789 | 0.02% | 1,641,501 |
| 2009-03-26 | 2009-03-24 | 3.087 | 575,375 | -20,367 | 0.02% | 1,776,360 |
| 2009-03-20 | 2009-03-18 | 2.781 | 595,742 | +1,697 | 0.02% | 1,656,720 |
| 2009-03-18 | 2009-03-16 | 2.710 | 594,045 | +6,789 | 0.02% | 1,610,000 |
| 2009-03-17 | 2009-03-13 | 2.640 | 587,256 | +3,395 | 0.02% | 1,550,081 |
| 2009-03-05 | 2009-03-03 | 2.357 | 583,861 | +375,097 | 0.02% | 1,375,999 |
| 2009-02-25 | 2009-02-23 | 2.640 | 208,764 | -1,698 | 0.01% | 551,039 |
| 2009-02-24 | 2009-02-20 | 2.475 | 210,462 | +1,698 | 0.01% | 520,801 |
| 2009-02-18 | 2009-02-16 | 2.687 | 208,764 | -8,487 | 0.01% | 560,879 |
| 2009-02-16 | 2009-02-12 | 2.604 | 217,251 | +8,487 | 0.01% | 565,761 |
| 2009-02-09 | 2009-02-05 | 2.569 | 208,764 | -10,184 | 0.01% | 536,279 |
| 2009-01-20 | 2009-01-16 | 2.215 | 218,948 | -3,395 | 0.01% | 485,040 |
| 2009-01-19 | 2009-01-15 | 2.133 | 222,343 | +3,395 | 0.01% | 474,221 |
| 2009-01-15 | 2009-01-13 | 2.262 | 218,948 | +5,092 | 0.01% | 495,360 |
| 2009-01-14 | 2009-01-12 | 2.380 | 213,856 | +5,092 | 0.01% | 509,040 |
| 2008-12-18 | 2008-12-16 | 2.757 | 208,764 | -1,698 | 0.01% | 575,639 |
| 2008-12-15 | 2008-12-11 | 2.981 | 210,462 | +1,698 | 0.01% | 627,441 |
| 2008-12-12 | 2008-12-10 | 3.064 | 208,764 | -16,973 | 0.01% | 639,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 225,737 | +16,973 | 0.01% | 566,580 |
| 2008-12-03 | 2008-12-01 | 2.345 | 208,764 | -25,459 | 0.01% | 489,539 |
| 2008-12-01 | 2008-11-27 | 2.192 | 234,223 | +25,459 | 0.01% | 513,359 |
| 2008-11-21 | 2008-11-19 | 2.274 | 208,764 | -3,395 | 0.01% | 474,779 |
| 2008-10-28 | 2008-10-24 | 2.133 | 212,159 | +8,486 | 0.01% | 452,500 |
| 2008-10-24 | 2008-10-22 | 2.828 | 203,673 | +8,487 | 0.01% | 576,001 |
| 2008-10-16 | 2008-10-14 | 3.877 | 195,186 | -23,762 | 0.01% | 756,699 |
| 2008-08-27 | 2008-08-25 | 4.419 | 218,948 | -33,945 | 0.01% | 967,500 |
| 2008-08-18 | 2008-08-14 | 4.419 | 252,893 | -5,092 | 0.01% | 1,117,498 |
| 2008-08-14 | 2008-08-12 | 4.348 | 257,985 | -5,092 | 0.01% | 1,121,759 |
| 2008-08-13 | 2008-08-11 | 4.372 | 263,077 | -1,697 | 0.01% | 1,150,100 |
| 2008-07-30 | 2008-07-28 | 5.456 | 264,774 | +8,486 | 0.01% | 1,444,558 |
| 2008-07-24 | 2008-07-22 | 5.020 | 256,288 | +1,697 | 0.01% | 1,286,520 |
| 2008-07-22 | 2008-07-18 | 5.055 | 254,591 | +8,487 | 0.01% | 1,287,002 |
| 2008-07-18 | 2008-07-16 | 4.655 | 246,104 | +1,697 | 0.01% | 1,145,499 |
| 2008-07-17 | 2008-07-15 | 4.619 | 244,407 | +1,697 | 0.01% | 1,128,960 |
| 2008-07-14 | 2008-07-10 | 4.749 | 242,710 | +5,092 | 0.01% | 1,152,581 |
| 2008-07-11 | 2008-07-09 | 4.572 | 237,618 | +3,395 | 0.01% | 1,086,400 |
| 2008-06-30 | 2008-06-26 | 4.902 | 234,223 | +1,697 | 0.01% | 1,148,158 |
| 2008-06-24 | 2008-06-20 | 5.291 | 232,526 | -3,395 | 0.01% | 1,230,259 |
| 2008-06-23 | 2008-06-19 | 5.574 | 235,921 | +3,395 | 0.01% | 1,314,942 |
| 2008-06-20 | 2008-06-18 | 5.798 | 232,526 | -1,697 | 0.01% | 1,348,079 |
| 2008-06-18 | 2008-06-16 | 5.904 | 234,223 | +13,578 | 0.01% | 1,382,758 |
| 2008-06-17 | 2008-06-13 | 5.774 | 220,645 | -8,487 | 0.01% | 1,273,999 |
| 2008-06-05 | 2008-06-03 | 6.634 | 229,132 | -1,697 | 0.01% | 1,520,103 |
| 2008-06-03 | 2008-05-30 | 6.858 | 230,829 | +3,395 | 0.01% | 1,583,041 |
| 2008-06-02 | 2008-05-29 | 6.728 | 227,434 | +3,394 | 0.01% | 1,530,278 |
| 2008-05-30 | 2008-05-28 | 6.587 | 224,040 | +3,395 | 0.01% | 1,475,761 |
| 2008-05-27 | 2008-05-23 | 6.351 | 220,645 | +3,394 | 0.01% | 1,401,398 |
| 2008-05-26 | 2008-05-22 | 6.281 | 217,251 | +3,395 | 0.01% | 1,364,482 |
| 2008-05-22 | 2008-05-20 | 6.599 | 213,856 | +1,697 | 0.01% | 1,411,199 |
| 2008-05-21 | 2008-05-19 | 6.552 | 212,159 | +1,697 | 0.01% | 1,390,001 |
| 2008-05-20 | 2008-05-16 | 6.611 | 210,462 | -6,789 | 0.01% | 1,391,283 |
| 2008-05-14 | 2008-05-09 | 6.705 | 217,251 | +1,698 | 0.01% | 1,456,642 |
| 2008-05-13 | 2008-05-08 | 6.740 | 215,553 | +1,697 | 0.01% | 1,452,877 |
| 2008-05-09 | 2008-05-07 | 6.893 | 213,856 | +13,578 | 0.01% | 1,474,199 |
| 2008-05-08 | 2008-05-06 | 7.459 | 200,278 | -3,395 | 0.01% | 1,493,880 |
| 2008-04-29 | 2008-04-25 | 7.354 | 203,673 | -4,059 | 0.01% | 1,497,827 |
| 2008-04-28 | 2008-04-24 | 7.211 | 207,732 | +3,350 | 0.01% | 1,497,917 |
| 2008-04-25 | 2008-04-23 | 6.829 | 204,382 | -1,675 | 0.01% | 1,395,681 |
| 2008-04-24 | 2008-04-22 | 6.709 | 206,057 | -5,026 | 0.01% | 1,382,519 |
| 2008-04-23 | 2008-04-21 | 6.232 | 211,083 | +8,376 | 0.01% | 1,315,441 |
| 2008-04-18 | 2008-04-16 | 6.327 | 202,707 | -15,077 | 0.01% | 1,282,603 |
| 2008-04-17 | 2008-04-15 | 6.638 | 217,784 | +8,376 | 0.01% | 1,445,601 |
| 2008-04-15 | 2008-04-11 | 7.318 | 209,408 | +1,676 | 0.01% | 1,532,503 |
| 2008-04-14 | 2008-04-10 | 7.247 | 207,732 | +1,675 | 0.01% | 1,505,357 |
| 2008-04-11 | 2008-04-09 | 7.330 | 206,057 | +5,026 | 0.01% | 1,510,439 |
| 2008-04-08 | 2008-04-03 | 8.094 | 201,031 | +5,025 | 0.01% | 1,627,197 |
| 2008-03-31 | 2008-03-27 | 7.724 | 196,006 | +18,428 | 0.01% | 1,513,984 |
| 2008-03-26 | 2008-03-20 | 7.163 | 177,578 | +10,052 | 0.00% | 1,272,002 |
| 2008-03-20 | 2008-03-18 | 6.256 | 167,526 | +8,376 | 0.00% | 1,047,999 |
| 2008-03-17 | 2008-03-13 | 7.426 | 159,150 | +8,377 | 0.00% | 1,181,802 |
| 2008-03-06 | 2008-03-04 | 8.488 | 150,773 | +16,752 | 0.00% | 1,279,796 |
| 2008-02-21 | 2008-02-19 | 9.622 | 134,021 | -8,376 | 0.00% | 1,289,601 |
| 2008-02-05 | 2008-02-01 | 8.584 | 142,397 | +6,701 | 0.00% | 1,222,298 |
| 2008-02-04 | 2008-01-31 | 8.226 | 135,696 | -335,052 | 0.00% | 1,116,179 |
| 2008-02-01 | 2008-01-30 | 8.273 | 470,748 | +8,376 | 0.01% | 3,894,657 |
| 2008-01-30 | 2008-01-28 | 8.894 | 462,372 | +335,052 | 0.01% | 4,112,400 |
| 2008-01-28 | 2008-01-24 | 8.452 | 127,320 | -8,376 | 0.00% | 1,076,161 |
| 2008-01-25 | 2008-01-23 | 8.942 | 135,696 | +16,752 | 0.00% | 1,213,379 |
| 2008-01-23 | 2008-01-21 | 10.004 | 118,944 | -375,258 | 0.00% | 1,189,965 |
| 2008-01-18 | 2008-01-16 | 11.365 | 494,202 | +376,934 | 0.01% | 5,616,800 |
| 2007-12-28 | 2007-12-24 | 12.464 | 117,268 | -3,351 | 0.00% | 1,461,597 |
| 2007-12-20 | 2007-12-18 | 10.768 | 120,619 | +3,351 | 0.00% | 1,298,882 |
| 2007-12-19 | 2007-12-17 | 11.353 | 117,268 | -1,676 | 0.00% | 1,331,397 |
| 2007-12-11 | 2007-12-07 | 12.989 | 118,944 | -41,881 | 0.00% | 1,544,966 |
| 2007-12-10 | 2007-12-06 | 12.989 | 160,825 | +41,881 | 0.00% | 2,088,959 |
| 2007-11-15 | 2007-11-13 | 9.599 | 118,944 | -5,025 | 0.00% | 1,141,685 |
| 2007-11-08 | 2007-11-06 | 12.798 | 123,969 | -1,676 | 0.00% | 1,586,556 |
| 2007-11-01 | 2007-10-30 | 14.254 | 125,645 | +50,258 | 0.00% | 1,791,006 |
| 2007-10-29 | 2007-10-25 | 14.183 | 75,387 | -28,479 | 0.00% | 1,069,204 |
| 2007-10-25 | 2007-10-23 | 13.562 | 103,866 | +25,129 | 0.00% | 1,408,638 |
| 2007-10-24 | 2007-10-22 | 13.347 | 78,737 | -3,351 | 0.00% | 1,050,916 |
| 2007-10-23 | 2007-10-18 | 13.801 | 82,088 | +18,428 | 0.00% | 1,132,883 |
| 2007-10-22 | 2007-10-17 | 13.920 | 63,660 | -23,454 | 0.00% | 886,161 |
| 2007-10-17 | 2007-10-15 | 14.302 | 87,114 | +8,377 | 0.00% | 1,245,926 |
| 2007-10-11 | 2007-10-09 | 13.061 | 78,737 | -8,377 | 0.00% | 1,028,357 |
| 2007-10-10 | 2007-10-08 | 12.559 | 87,114 | -1,675 | 0.00% | 1,094,085 |
| 2007-10-08 | 2007-10-04 | 12.201 | 88,789 | +8,376 | 0.00% | 1,083,322 |
| 2007-10-05 | 2007-10-03 | 13.419 | 80,413 | +1,676 | 0.00% | 1,079,046 |
| 2007-10-04 | 2007-10-02 | 13.968 | 78,737 | -6,701 | 0.00% | 1,099,796 |
| 2007-10-03 | 2007-09-28 | 13.252 | 85,438 | -8,377 | 0.00% | 1,132,196 |
| 2007-10-02 | 2007-09-27 | 13.085 | 93,815 | -1,675 | 0.00% | 1,227,525 |
| 2007-09-28 | 2007-09-25 | 12.488 | 95,490 | +10,052 | 0.00% | 1,192,442 |
| 2007-09-25 | 2007-09-21 | 14.135 | 85,438 | -21,779 | 0.00% | 1,207,676 |
| 2007-09-24 | 2007-09-20 | 13.920 | 107,217 | +25,129 | 0.00% | 1,492,484 |
| 2007-09-21 | 2007-09-19 | 12.297 | 82,088 | +8,377 | 0.00% | 1,009,403 |
| 2007-09-20 | 2007-09-18 | 11.425 | 73,711 | +6,701 | 0.00% | 842,155 |
| 2007-09-19 | 2007-09-17 | 11.330 | 67,010 | -16,753 | 0.00% | 759,195 |
| 2007-09-18 | 2007-09-14 | 11.091 | 83,763 | -1,675 | 0.00% | 928,999 |
| 2007-09-17 | 2007-09-13 | 10.458 | 85,438 | +8,376 | 0.00% | 893,517 |
| 2007-09-13 | 2007-09-11 | 10.625 | 77,062 | +1,675 | 0.00% | 818,800 |
| 2007-09-12 | 2007-09-10 | 10.685 | 75,387 | +1,676 | 0.00% | 805,503 |
| 2007-09-11 | 2007-09-07 | 10.768 | 73,711 | +1,675 | 0.00% | 793,755 |
| 2007-09-07 | 2007-09-05 | 10.757 | 72,036 | +3,350 | 0.00% | 774,858 |
| 2007-09-06 | 2007-09-04 | 10.804 | 68,686 | -10,051 | 0.00% | 742,103 |
| 2007-09-05 | 2007-09-03 | 11.389 | 78,737 | +1,675 | 0.00% | 896,757 |
| 2007-09-04 | 2007-08-31 | 11.580 | 77,062 | +1,675 | 0.00% | 892,400 |
| 2007-08-31 | 2007-08-29 | 10.816 | 75,387 | +8,377 | 0.00% | 815,403 |
| 2007-08-30 | 2007-08-28 | 10.363 | 67,010 | -202,707 | 0.00% | 694,395 |
| 2007-08-29 | 2007-08-27 | 10.207 | 269,717 | -544,460 | 0.01% | 2,753,100 |
| 2007-08-28 | 2007-08-24 | 8.667 | 814,177 | -435,568 | 0.02% | 7,056,722 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,249,745 | -10,051 | 0.03% | 10,414,163 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,259,796 | -8,377 | 0.03% | 9,986,558 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,268,173 | -67,010 | 0.03% | 9,704,744 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,335,183 | +15,077 | 0.04% | 8,926,400 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,320,106 | +30,155 | 0.04% | 9,298,403 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,289,951 | +10,052 | 0.03% | 9,856,001 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,279,899 | +83,763 | 0.03% | 9,748,637 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,196,136 | +251,289 | 0.03% | 8,982,118 |
| 2007-08-13 | 2007-08-09 | 7.712 | 944,847 | +25,129 | 0.03% | 7,286,879 |
| 2007-08-10 | 2007-08-08 | 7.700 | 919,718 | -13,402 | 0.02% | 7,082,098 |
| 2007-08-08 | 2007-08-06 | 7.402 | 933,120 | -82,088 | 0.03% | 6,906,798 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,015,208 | +1,675 | 0.03% | 7,841,639 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,013,533 | +13,402 | 0.03% | 7,828,701 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,000,131 | +252,965 | 0.03% | 8,369,942 |
| 2007-07-31 | 2007-07-27 | 8.118 | 747,166 | +586,341 | 0.02% | 6,065,597 |
| 2007-07-30 | 2007-07-26 | 8.476 | 160,825 | -8,376 | 0.00% | 1,363,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 169,201 | +95,490 | 0.00% | 1,468,537 |
| 2007-07-25 | 2007-07-23 | 7.342 | 73,711 | +5,025 | 0.00% | 541,196 |
| 2007-07-20 | 2007-07-18 | 7.115 | 68,686 | -8,376 | 0.00% | 488,722 |
| 2007-06-27 | 2007-06-25 | 7.091 | 77,062 | +3,351 | 0.00% | 546,480 |
| 2007-06-26 | 2007-06-22 | 7.235 | 73,711 | 0.00% | 533,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy