History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-10-09 | 2025-10-06 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-10-06 | 2025-10-02 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2025-10-02 | 2025-09-29 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-30 | 2025-09-26 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-26 | 2025-09-24 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-09-25 | 2025-09-23 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-09-23 | 2025-09-19 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-09-22 | 2025-09-18 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-19 | 2025-09-17 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2025-09-18 | 2025-09-16 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2025-09-17 | 2025-09-15 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-16 | 2025-09-12 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-09-12 | 2025-09-10 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-11 | 2025-09-09 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2025-09-10 | 2025-09-08 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-09-08 | 2025-09-04 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-09-05 | 2025-09-03 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-09-03 | 2025-09-01 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-09-01 | 2025-08-28 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-08-28 | 2025-08-26 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2025-08-25 | 2025-08-21 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-08-22 | 2025-08-20 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-08-21 | 2025-08-19 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-08-20 | 2025-08-18 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-08-19 | 2025-08-15 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-08-18 | 2025-08-14 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-08-14 | 2025-08-12 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-08-13 | 2025-08-11 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2025-08-12 | 2025-08-08 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-08-07 | 2025-08-05 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-08-06 | 2025-08-04 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-08-04 | 2025-07-31 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-08-01 | 2025-07-30 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-07-31 | 2025-07-29 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-07-30 | 2025-07-28 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-07-29 | 2025-07-25 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-07-28 | 2025-07-24 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-07-25 | 2025-07-23 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-07-24 | 2025-07-22 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2025-07-23 | 2025-07-21 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-07-22 | 2025-07-18 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-07-21 | 2025-07-17 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-07-17 | 2025-07-15 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-07-16 | 2025-07-14 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-07-15 | 2025-07-11 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-07-14 | 2025-07-10 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2025-07-11 | 2025-07-09 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-07-10 | 2025-07-08 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-07-08 | 2025-07-04 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2025-07-04 | 2025-07-02 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 30,000 | +0 | 0.00% | 178,800 |
| 2025-07-02 | 2025-06-27 | 5.900 | 30,000 | +0 | 0.00% | 177,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2025-06-27 | 2025-06-25 | 5.830 | 30,000 | +0 | 0.00% | 174,900 |
| 2025-06-26 | 2025-06-24 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-06-25 | 2025-06-23 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-06-24 | 2025-06-20 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-06-20 | 2025-06-18 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2025-06-19 | 2025-06-17 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-06-18 | 2025-06-16 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-06-17 | 2025-06-13 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2025-06-16 | 2025-06-12 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2025-06-13 | 2025-06-11 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-11 | 2025-06-09 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-06-10 | 2025-06-06 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-06-09 | 2025-06-05 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-06-06 | 2025-06-04 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-06-05 | 2025-06-03 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2025-06-04 | 2025-06-02 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-06-03 | 2025-05-30 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-02 | 2025-05-29 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-05-30 | 2025-05-28 | 5.980 | 30,000 | +0 | 0.00% | 179,400 |
| 2025-05-29 | 2025-05-27 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-05-28 | 2025-05-26 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-05-27 | 2025-05-23 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-05-26 | 2025-05-22 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-05-23 | 2025-05-21 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-05-22 | 2025-05-20 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2025-05-21 | 2025-05-19 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-05-20 | 2025-05-16 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-05-19 | 2025-05-15 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-05-16 | 2025-05-14 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2025-05-15 | 2025-05-13 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-05-14 | 2025-05-12 | 5.090 | 30,000 | -100,000 | 0.00% | 152,700 |
| 2025-03-03 | 2025-02-27 | 4.910 | 130,000 | -10,000 | 0.00% | 638,300 |
| 2025-02-27 | 2025-02-25 | 4.490 | 140,000 | +10,000 | 0.00% | 628,600 |
| 2021-08-25 | 2021-08-23 | 4.920 | 130,000 | -12,000 | 0.00% | 639,600 |
| 2020-12-07 | 2020-12-03 | 6.640 | 142,000 | -2,000 | 0.00% | 942,880 |
| 2020-09-07 | 2020-09-03 | 5.430 | 144,000 | +2,000 | 0.00% | 781,920 |
| 2020-05-28 | 2020-05-26 | 4.779 | 142,000 | +1,457 | 0.00% | 678,624 |
| 2019-06-03 | 2019-05-30 | 7.374 | 140,543 | +2,272 | 0.00% | 1,036,311 |
| 2018-05-29 | 2018-05-25 | 9.541 | 138,271 | +2,094 | 0.00% | 1,319,275 |
| 2018-05-11 | 2018-05-09 | 10.490 | 136,177 | +11,508 | 0.00% | 1,428,515 |
| 2018-01-08 | 2018-01-04 | 10.448 | 124,669 | -5,754 | 0.00% | 1,302,595 |
| 2017-11-02 | 2017-10-31 | 7.748 | 130,423 | -28,770 | 0.00% | 1,010,476 |
| 2017-10-31 | 2017-10-27 | 7.445 | 159,193 | -19,180 | 0.00% | 1,185,237 |
| 2017-09-25 | 2017-09-21 | 7.101 | 178,373 | +19,180 | 0.00% | 1,266,658 |
| 2017-09-20 | 2017-09-18 | 7.351 | 159,193 | +28,770 | 0.00% | 1,170,298 |
| 2017-09-14 | 2017-09-12 | 7.675 | 130,423 | -19,180 | 0.00% | 1,000,956 |
| 2017-09-04 | 2017-08-31 | 7.258 | 149,603 | +19,180 | 0.00% | 1,085,757 |
| 2017-09-01 | 2017-08-30 | 7.539 | 130,423 | -23,016 | 0.00% | 983,277 |
| 2017-08-22 | 2017-08-18 | 7.164 | 153,439 | +23,016 | 0.00% | 1,099,197 |
| 2017-07-18 | 2017-07-14 | 7.800 | 130,423 | -5,754 | 0.00% | 1,017,276 |
| 2017-07-17 | 2017-07-13 | 7.789 | 136,177 | -3,836 | 0.00% | 1,060,737 |
| 2017-07-14 | 2017-07-12 | 7.769 | 140,013 | +9,590 | 0.00% | 1,087,697 |
| 2017-05-31 | 2017-05-26 | 7.853 | 130,423 | +2,097 | 0.00% | 1,024,225 |
| 2016-05-30 | 2016-05-26 | 5.683 | 128,326 | +3,170 | 0.00% | 729,296 |
| 2016-04-06 | 2016-04-01 | 6.096 | 125,156 | -18,405 | 0.00% | 762,961 |
| 2016-03-04 | 2016-03-02 | 5.346 | 143,561 | -9,203 | 0.00% | 767,519 |
| 2016-02-29 | 2016-02-25 | 5.031 | 152,764 | +9,203 | 0.00% | 768,581 |
| 2015-09-18 | 2015-09-16 | 6.748 | 143,561 | -18,405 | 0.00% | 968,759 |
| 2015-08-27 | 2015-08-25 | 5.694 | 161,966 | +18,405 | 0.00% | 922,237 |
| 2015-07-31 | 2015-07-29 | 8.813 | 143,561 | +18,405 | 0.00% | 1,265,158 |
| 2015-05-28 | 2015-05-26 | 10.940 | 125,156 | +838 | 0.00% | 1,369,165 |
| 2015-04-14 | 2015-04-10 | 10.721 | 124,318 | -1,828 | 0.00% | 1,332,797 |
| 2014-06-06 | 2014-06-04 | 4.909 | 126,146 | +1,619 | 0.00% | 619,287 |
| 2013-06-07 | 2013-06-05 | 7.068 | 124,527 | +1,515 | 0.00% | 880,105 |
| 2013-03-07 | 2013-03-05 | 7.202 | 123,012 | +5,348 | 0.00% | 885,957 |
| 2012-08-21 | 2012-08-17 | 5.923 | 117,664 | -1,783 | 0.00% | 696,960 |
| 2012-06-27 | 2012-06-25 | 5.442 | 119,447 | +3,727 | 0.00% | 650,086 |
| 2012-06-19 | 2012-06-15 | 5.211 | 115,720 | -8,635 | 0.00% | 603,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 124,355 | -8,636 | 0.00% | 640,798 |
| 2012-06-15 | 2012-06-13 | 5.454 | 132,991 | +8,636 | 0.00% | 725,339 |
| 2012-06-14 | 2012-06-12 | 5.616 | 124,355 | +8,635 | 0.00% | 698,398 |
| 2011-04-28 | 2011-04-26 | 9.692 | 115,720 | +25,908 | 0.00% | 1,121,584 |
| 2011-04-20 | 2011-04-18 | 9.568 | 89,812 | +1,554 | 0.00% | 859,348 |
| 2010-12-20 | 2010-12-16 | 9.769 | 88,258 | -8,486 | 0.00% | 862,159 |
| 2010-12-17 | 2010-12-15 | 9.851 | 96,744 | +8,486 | 0.00% | 953,036 |
| 2010-02-19 | 2010-02-17 | 8.095 | 88,258 | -3,395 | 0.00% | 714,479 |
| 2009-12-22 | 2009-12-18 | 6.410 | 91,653 | -8,486 | 0.00% | 587,522 |
| 2009-12-08 | 2009-12-04 | 7.188 | 100,139 | -3,395 | 0.00% | 719,800 |
| 2009-11-20 | 2009-11-18 | 6.399 | 103,534 | +3,395 | 0.00% | 662,463 |
| 2009-11-18 | 2009-11-16 | 6.611 | 100,139 | -25,459 | 0.00% | 661,980 |
| 2009-10-09 | 2009-10-07 | 5.397 | 125,598 | -16,973 | 0.00% | 677,840 |
| 2009-09-29 | 2009-09-25 | 5.303 | 142,571 | +16,973 | 0.00% | 756,001 |
| 2009-09-18 | 2009-09-16 | 5.727 | 125,598 | -1,697 | 0.00% | 719,280 |
| 2009-07-22 | 2009-07-20 | 5.208 | 127,295 | -16,973 | 0.00% | 662,998 |
| 2009-04-28 | 2009-04-24 | 4.713 | 144,268 | -169,727 | 0.00% | 680,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 313,995 | -16,973 | 0.01% | 1,420,799 |
| 2009-04-15 | 2009-04-09 | 3.724 | 330,968 | +16,973 | 0.01% | 1,232,401 |
| 2009-02-09 | 2009-02-05 | 2.569 | 313,995 | -8,487 | 0.01% | 806,600 |
| 2009-02-03 | 2009-01-30 | 2.475 | 322,482 | +8,487 | 0.01% | 798,001 |
| 2009-01-14 | 2009-01-12 | 2.380 | 313,995 | -16,973 | 0.01% | 747,400 |
| 2008-12-19 | 2008-12-17 | 2.934 | 330,968 | -16,973 | 0.01% | 971,100 |
| 2008-12-11 | 2008-12-09 | 2.510 | 347,941 | +8,487 | 0.01% | 873,301 |
| 2008-12-02 | 2008-11-28 | 2.333 | 339,454 | -8,487 | 0.01% | 792,000 |
| 2008-12-01 | 2008-11-27 | 2.192 | 347,941 | +8,487 | 0.01% | 762,601 |
| 2008-10-17 | 2008-10-15 | 3.771 | 339,454 | -5,092 | 0.01% | 1,279,999 |
| 2008-09-29 | 2008-09-25 | 4.301 | 344,546 | -8,486 | 0.01% | 1,481,900 |
| 2008-09-24 | 2008-09-22 | 4.336 | 353,032 | +10,183 | 0.01% | 1,530,878 |
| 2008-09-10 | 2008-09-08 | 4.666 | 342,849 | -8,486 | 0.01% | 1,599,841 |
| 2008-09-08 | 2008-09-04 | 4.537 | 351,335 | +169,727 | 0.01% | 1,593,900 |
| 2008-08-11 | 2008-08-07 | 4.678 | 181,608 | -25,459 | 0.00% | 849,580 |
| 2008-08-08 | 2008-08-05 | 5.008 | 207,067 | +25,459 | 0.01% | 1,037,000 |
| 2008-08-05 | 2008-08-01 | 5.303 | 181,608 | +16,973 | 0.00% | 963,000 |
| 2008-08-01 | 2008-07-30 | 5.373 | 164,635 | -16,973 | 0.00% | 884,638 |
| 2008-07-31 | 2008-07-29 | 5.220 | 181,608 | +8,486 | 0.00% | 948,020 |
| 2008-07-29 | 2008-07-25 | 5.220 | 173,122 | +8,487 | 0.00% | 903,722 |
| 2008-06-24 | 2008-06-20 | 5.291 | 164,635 | -30,551 | 0.00% | 871,058 |
| 2008-06-23 | 2008-06-19 | 5.574 | 195,186 | +8,486 | 0.01% | 1,087,899 |
| 2008-06-18 | 2008-06-16 | 5.904 | 186,700 | -15,275 | 0.00% | 1,102,201 |
| 2008-06-12 | 2008-06-10 | 5.998 | 201,975 | +5,092 | 0.01% | 1,211,418 |
| 2008-06-11 | 2008-06-06 | 6.316 | 196,883 | -3,395 | 0.01% | 1,243,517 |
| 2008-06-10 | 2008-06-05 | 6.363 | 200,278 | +16,973 | 0.01% | 1,274,400 |
| 2008-06-06 | 2008-06-04 | 6.505 | 183,305 | +16,972 | 0.00% | 1,192,318 |
| 2008-06-05 | 2008-06-03 | 6.634 | 166,333 | +8,487 | 0.00% | 1,103,483 |
| 2008-06-04 | 2008-06-02 | 6.835 | 157,846 | -6,789 | 0.00% | 1,078,799 |
| 2008-06-03 | 2008-05-30 | 6.858 | 164,635 | -42,432 | 0.00% | 1,129,078 |
| 2008-06-02 | 2008-05-29 | 6.728 | 207,067 | -8,486 | 0.01% | 1,393,240 |
| 2008-05-30 | 2008-05-28 | 6.587 | 215,553 | -16,973 | 0.01% | 1,419,857 |
| 2008-05-27 | 2008-05-23 | 6.351 | 232,526 | +25,459 | 0.01% | 1,476,859 |
| 2008-05-23 | 2008-05-21 | 6.528 | 207,067 | +3,394 | 0.01% | 1,351,760 |
| 2008-05-22 | 2008-05-20 | 6.599 | 203,673 | +11,881 | 0.01% | 1,344,003 |
| 2008-05-21 | 2008-05-19 | 6.552 | 191,792 | +8,487 | 0.01% | 1,256,562 |
| 2008-05-20 | 2008-05-16 | 6.611 | 183,305 | -33,946 | 0.00% | 1,211,758 |
| 2008-05-16 | 2008-05-14 | 6.587 | 217,251 | +16,973 | 0.01% | 1,431,042 |
| 2008-05-15 | 2008-05-13 | 6.611 | 200,278 | +5,092 | 0.01% | 1,323,960 |
| 2008-05-13 | 2008-05-08 | 6.740 | 195,186 | +45,826 | 0.01% | 1,315,599 |
| 2008-05-09 | 2008-05-07 | 6.893 | 149,360 | +33,946 | 0.00% | 1,029,601 |
| 2008-05-07 | 2008-05-05 | 7.706 | 115,414 | -25,459 | 0.00% | 889,437 |
| 2008-05-05 | 2008-04-30 | 6.811 | 140,873 | +25,459 | 0.00% | 959,477 |
| 2008-04-30 | 2008-04-28 | 7.079 | 115,414 | +8,486 | 0.00% | 817,073 |
| 2008-04-29 | 2008-04-25 | 7.354 | 106,928 | -3,639 | 0.00% | 786,357 |
| 2008-04-28 | 2008-04-24 | 7.211 | 110,567 | -8,377 | 0.00% | 797,278 |
| 2008-04-16 | 2008-04-14 | 6.865 | 118,944 | +8,377 | 0.00% | 816,503 |
| 2008-04-11 | 2008-04-09 | 7.330 | 110,567 | +5,026 | 0.00% | 810,478 |
| 2008-04-09 | 2008-04-07 | 8.130 | 105,541 | +3,350 | 0.00% | 858,056 |
| 2008-04-07 | 2008-04-02 | 8.381 | 102,191 | -13,402 | 0.00% | 856,441 |
| 2008-04-03 | 2008-04-01 | 8.154 | 115,593 | +8,376 | 0.00% | 942,540 |
| 2008-03-31 | 2008-03-27 | 7.724 | 107,217 | +5,026 | 0.00% | 828,162 |
| 2008-03-18 | 2008-03-14 | 7.044 | 102,191 | -6,701 | 0.00% | 719,801 |
| 2008-03-17 | 2008-03-13 | 7.426 | 108,892 | +6,701 | 0.00% | 808,600 |
| 2008-03-14 | 2008-03-12 | 8.047 | 102,191 | -8,376 | 0.00% | 822,281 |
| 2008-03-07 | 2008-03-05 | 8.488 | 110,567 | -10,052 | 0.00% | 938,518 |
| 2008-03-05 | 2008-03-03 | 8.823 | 120,619 | +5,026 | 0.00% | 1,064,162 |
| 2008-03-04 | 2008-02-29 | 9.014 | 115,593 | +8,376 | 0.00% | 1,041,900 |
| 2008-03-03 | 2008-02-28 | 9.037 | 107,217 | +5,026 | 0.00% | 968,963 |
| 2008-01-22 | 2008-01-18 | 11.795 | 102,191 | +3,351 | 0.00% | 1,205,361 |
| 2008-01-18 | 2008-01-16 | 11.365 | 98,840 | +5,025 | 0.00% | 1,123,356 |
| 2008-01-10 | 2008-01-08 | 12.177 | 93,815 | +6,701 | 0.00% | 1,142,405 |
| 2007-11-12 | 2007-11-08 | 11.174 | 87,114 | -1,675 | 0.00% | 973,445 |
| 2007-11-07 | 2007-11-05 | 13.108 | 88,789 | -1,675 | 0.00% | 1,163,882 |
| 2007-10-11 | 2007-10-09 | 13.061 | 90,464 | -8,376 | 0.00% | 1,181,519 |
| 2007-10-09 | 2007-10-05 | 12.941 | 98,840 | +1,675 | 0.00% | 1,279,115 |
| 2007-10-08 | 2007-10-04 | 12.201 | 97,165 | +8,376 | 0.00% | 1,185,518 |
| 2007-10-04 | 2007-10-02 | 13.968 | 88,789 | -8,376 | 0.00% | 1,240,202 |
| 2007-10-03 | 2007-09-28 | 13.252 | 97,165 | -25,129 | 0.00% | 1,287,598 |
| 2007-09-28 | 2007-09-25 | 12.488 | 122,294 | +8,376 | 0.00% | 1,527,159 |
| 2007-09-25 | 2007-09-21 | 14.135 | 113,918 | +26,804 | 0.00% | 1,610,244 |
| 2007-09-04 | 2007-08-31 | 11.580 | 87,114 | -8,376 | 0.00% | 1,008,805 |
| 2007-08-30 | 2007-08-28 | 10.363 | 95,490 | -16,752 | 0.00% | 989,521 |
| 2007-08-24 | 2007-08-22 | 7.927 | 112,242 | -8,377 | 0.00% | 889,756 |
| 2007-08-23 | 2007-08-21 | 7.653 | 120,619 | -8,376 | 0.00% | 923,042 |
| 2007-08-21 | 2007-08-17 | 6.686 | 128,995 | +8,376 | 0.00% | 862,399 |
| 2007-08-20 | 2007-08-16 | 7.044 | 120,619 | +8,377 | 0.00% | 849,602 |
| 2007-08-16 | 2007-08-14 | 8.011 | 112,242 | -25,129 | 0.00% | 899,136 |
| 2007-08-15 | 2007-08-13 | 7.617 | 137,371 | +8,376 | 0.00% | 1,046,317 |
| 2007-08-14 | 2007-08-10 | 7.509 | 128,995 | +16,753 | 0.00% | 968,659 |
| 2007-08-13 | 2007-08-09 | 7.712 | 112,242 | -8,377 | 0.00% | 865,636 |
| 2007-08-09 | 2007-08-07 | 7.462 | 120,619 | -8,376 | 0.00% | 900,002 |
| 2007-08-08 | 2007-08-06 | 7.402 | 128,995 | +16,753 | 0.00% | 954,799 |
| 2007-08-07 | 2007-08-03 | 7.724 | 112,242 | -8,377 | 0.00% | 866,976 |
| 2007-08-06 | 2007-08-02 | 7.724 | 120,619 | -38,531 | 0.00% | 931,682 |
| 2007-08-03 | 2007-08-01 | 7.903 | 159,150 | +33,505 | 0.00% | 1,257,802 |
| 2007-08-01 | 2007-07-30 | 8.393 | 125,645 | -33,505 | 0.00% | 1,054,504 |
| 2007-07-31 | 2007-07-27 | 8.118 | 159,150 | +16,753 | 0.00% | 1,292,002 |
| 2007-07-30 | 2007-07-26 | 8.476 | 142,397 | +10,051 | 0.00% | 1,206,998 |
| 2007-07-27 | 2007-07-25 | 8.679 | 132,346 | +5,026 | 0.00% | 1,148,663 |
| 2007-07-26 | 2007-07-24 | 7.378 | 127,320 | +16,753 | 0.00% | 939,361 |
| 2007-07-25 | 2007-07-23 | 7.342 | 110,567 | +8,376 | 0.00% | 811,798 |
| 2007-07-16 | 2007-07-12 | 7.079 | 102,191 | -8,376 | 0.00% | 723,461 |
| 2007-06-26 | 2007-06-22 | 7.235 | 110,567 | 0.00% | 799,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy