History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 -379
2024-03-28 2024-03-26 3.820 379 -100,000 0.00% 1,448
2024-03-20 2024-03-18 4.140 100,379 +53,070 0.00% 415,569
2024-03-15 2024-03-13 4.130 47,309 -80,000 0.00% 195,386
2024-02-19 2024-02-15 4.110 127,309 -48,930 0.00% 523,240
2024-02-16 2024-02-14 4.190 176,239 -80,000 0.00% 738,441
2024-02-01 2024-01-30 4.550 256,239 +6,000 0.01% 1,165,887
2024-01-17 2024-01-15 4.720 250,239 -121,940 0.01% 1,181,128
2024-01-05 2024-01-03 4.840 372,179 +34,000 0.01% 1,801,346
2023-12-19 2023-12-15 5.050 338,179 -51,260 0.01% 1,707,804
2023-12-15 2023-12-13 4.930 389,439 -88,000 0.01% 1,919,934
2023-12-05 2023-12-01 5.180 477,439 +86,000 0.01% 2,473,134
2023-12-04 2023-11-30 5.260 391,439 -64,431 0.01% 2,058,969
2023-11-22 2023-11-20 5.540 455,870 -90,000 0.01% 2,525,520
2023-11-21 2023-11-17 5.340 545,870 -7,200 0.01% 2,914,946
2023-11-17 2023-11-15 5.230 553,070 -48,930 0.01% 2,892,556
2023-11-15 2023-11-13 5.120 602,000 -10,000 0.01% 3,082,240
2023-11-13 2023-11-09 5.200 612,000 +2,882 0.01% 3,182,400
2023-11-07 2023-11-03 5.300 609,118 -6,480 0.01% 3,228,325
2023-10-31 2023-10-27 5.310 615,598 -36,000 0.01% 3,268,825
2023-10-25 2023-10-20 4.920 651,598 -7,200 0.01% 3,205,862
2023-10-18 2023-10-16 5.100 658,798 -46,600 0.01% 3,359,870
2023-10-17 2023-10-13 5.120 705,398 +48,000 0.02% 3,611,638
2023-10-10 2023-10-06 5.300 657,398 -6,480 0.01% 3,484,209
2023-09-26 2023-09-22 5.460 663,878 -7,200 0.01% 3,624,774
2023-09-25 2023-09-21 5.440 671,078 +110,000 0.01% 3,650,664
2023-09-19 2023-09-15 5.670 561,078 -37,280 0.01% 3,181,312
2023-09-15 2023-09-13 5.720 598,358 -82,000 0.01% 3,422,608
2023-09-13 2023-09-11 5.660 680,358 -7,200 0.01% 3,850,826
2023-09-12 2023-09-07 5.680 687,558 +34,000 0.02% 3,905,329
2023-09-11 2023-09-06 5.730 653,558 +24,000 0.01% 3,744,887
2023-09-07 2023-09-05 5.800 629,558 +24,000 0.01% 3,651,436
2023-09-06 2023-09-04 5.930 605,558 -24,000 0.01% 3,590,959
2023-09-04 2023-08-30 5.800 629,558 +70,000 0.01% 3,651,436
2023-08-31 2023-08-29 5.830 559,558 -52,000 0.01% 3,262,223
2023-08-30 2023-08-28 5.690 611,558 +26,000 0.01% 3,479,765
2023-08-29 2023-08-25 5.690 585,558 +236,000 0.01% 3,331,825
2023-08-18 2023-08-16 6.140 349,558 +100,000 0.01% 2,146,286
2023-08-17 2023-08-15 6.270 249,558 -24,465 0.01% 1,564,729
2023-08-16 2023-08-14 6.360 274,023 -58,000 0.01% 1,742,786
2023-08-09 2023-08-07 6.330 332,023 -98,000 0.01% 2,101,706
2023-08-08 2023-08-04 6.270 430,023 -271,199 0.01% 2,696,244
2023-08-07 2023-08-03 6.300 701,222 +8,000 0.02% 4,417,699
2023-08-04 2023-08-02 6.310 693,222 +24,000 0.02% 4,374,231
2023-08-02 2023-07-31 6.370 669,222 -44,000 0.01% 4,262,944
2023-08-01 2023-07-28 6.270 713,222 +713,222 0.02% 4,471,902
2023-07-31 2023-07-27 6.210 0 -23
2023-07-27 2023-07-25 6.270 23 -1,580 0.00% 144
2023-07-26 2023-07-24 6.020 1,603 -44,420 0.00% 9,650
2023-07-25 2023-07-21 5.930 46,023 -40,000 0.00% 272,916
2023-07-24 2023-07-20 5.900 86,023 +40,000 0.00% 507,536
2023-07-21 2023-07-19 5.950 46,023 +20,000 0.00% 273,837
2023-07-20 2023-07-18 6.000 26,023 -81,455 0.00% 156,138
2023-07-19 2023-07-14 5.930 107,478 +16,000 0.00% 637,345
2023-07-18 2023-07-13 5.950 91,478 +66,000 0.00% 544,294
2023-07-14 2023-07-12 5.950 25,478 +16,000 0.00% 151,594
2023-07-12 2023-07-10 5.990 9,478 -16,000 0.00% 56,773
2023-07-11 2023-07-07 5.950 25,478 -8,000 0.00% 151,594
2023-07-10 2023-07-06 5.940 33,478 -22,000 0.00% 198,859
2023-07-07 2023-07-05 5.910 55,478 +48,000 0.00% 327,875
2023-07-06 2023-07-04 6.040 7,478 -144,000 0.00% 45,167
2023-07-05 2023-07-03 6.000 151,478 -925,000 0.00% 908,868
2023-07-04 2023-06-30 5.580 1,076,478 +218,000 0.02% 6,006,747
2023-07-03 2023-06-29 5.640 858,478 +510,000 0.02% 4,841,816
2023-06-29 2023-06-27 5.690 348,478 -74,000 0.01% 1,982,840
2023-06-28 2023-06-26 5.590 422,478 +54,000 0.01% 2,361,652
2023-06-27 2023-06-23 5.660 368,478 +21,214 0.01% 2,085,585
2023-06-26 2023-06-21 5.680 347,264 +50,000 0.01% 1,972,460
2023-06-21 2023-06-19 5.870 297,264 -8,000 0.01% 1,744,940
2023-06-20 2023-06-16 5.830 305,264 +24,000 0.01% 1,779,689
2023-06-19 2023-06-15 5.740 281,264 -103,785 0.01% 1,614,455
2023-06-16 2023-06-14 5.680 385,049 +62,000 0.01% 2,187,078
2023-06-15 2023-06-13 5.730 323,049 -48,000 0.01% 1,851,071
2023-06-14 2023-06-12 5.750 371,049 +2,000 0.01% 2,133,532
2023-06-13 2023-06-09 5.750 369,049 +24,000 0.01% 2,122,032
2023-06-12 2023-06-08 5.610 345,049 -32,000 0.01% 1,935,725
2023-06-09 2023-06-07 5.570 377,049 -32,000 0.01% 2,100,163
2023-06-08 2023-06-06 5.530 409,049 +68,000 0.01% 2,262,041
2023-06-07 2023-06-05 5.620 341,049 -304,810 0.01% 1,916,695
2023-06-06 2023-06-02 5.550 645,859 -200,000 0.01% 3,584,517
2023-06-05 2023-06-01 5.430 845,859 +200,000 0.02% 4,593,014
2023-06-02 2023-05-31 5.950 645,859 +20,000 0.01% 3,842,861
2023-06-01 2023-05-30 5.980 625,859 +50,000 0.01% 3,742,637
2023-05-31 2023-05-29 6.080 575,859 +50,000 0.01% 3,501,223
2023-05-30 2023-05-25 6.190 525,859 +52,000 0.01% 3,255,067
2023-05-29 2023-05-24 6.320 473,859 +124,000 0.01% 2,994,789
2023-05-25 2023-05-23 6.580 349,859 +30,000 0.01% 2,302,072
2023-05-24 2023-05-22 6.650 319,859 -48,947 0.01% 2,127,062
2023-05-23 2023-05-19 6.510 368,806 -62,000 0.01% 2,400,927
2023-05-22 2023-05-18 6.390 430,806 -30,000 0.01% 2,752,850
2023-05-19 2023-05-17 6.300 460,806 +38,000 0.01% 2,903,078
2023-05-18 2023-05-16 6.390 422,806 +8,000 0.01% 2,701,730
2023-05-17 2023-05-15 6.420 414,806 -114,135 0.01% 2,663,055
2023-05-16 2023-05-12 6.310 528,941 -15,360 0.01% 3,337,618
2023-05-15 2023-05-11 6.460 544,301 -2,000 0.01% 3,516,184
2023-05-12 2023-05-10 6.470 546,301 +100,000 0.01% 3,534,567
2023-05-11 2023-05-09 6.620 446,301 +12,000 0.01% 2,954,513
2023-05-10 2023-05-08 6.640 434,301 +22,977 0.01% 2,883,759
2023-05-09 2023-05-05 6.800 411,324 -8,000 0.01% 2,797,003
2023-05-08 2023-05-04 6.800 419,324 +8,853 0.01% 2,851,403
2023-05-05 2023-05-03 6.900 410,471 +112,000 0.01% 2,832,250
2023-05-04 2023-05-02 6.960 298,471 -50,600 0.01% 2,077,358
2023-05-03 2023-04-28 6.920 349,071 +97,800 0.01% 2,415,571
2023-05-02 2023-04-27 7.010 251,271 -73,017 0.01% 1,761,410
2023-04-28 2023-04-26 6.940 324,288 -88,000 0.01% 2,250,559
2023-04-27 2023-04-25 6.880 412,288 +163,017 0.01% 2,836,541
2023-04-26 2023-04-24 7.090 249,271 +197,358 0.01% 1,767,331
2023-04-24 2023-04-20 7.300 51,913 +6,216 0.00% 378,965
2023-04-20 2023-04-18 7.480 45,697 +4,200 0.00% 341,814
2023-04-19 2023-04-17 7.480 41,497 -20,760 0.00% 310,398
2023-04-18 2023-04-14 7.140 62,257 -7,940 0.00% 444,515
2023-04-17 2023-04-13 7.110 70,197 +12,000 0.00% 499,101
2023-04-14 2023-04-12 7.200 58,197 +40,000 0.00% 419,018
2023-04-13 2023-04-11 7.260 18,197 +4,200 0.00% 132,110
2023-04-12 2023-04-06 7.350 13,997 +6,993 0.00% 102,878
2023-04-11 2023-04-04 7.370 7,004 -20,000 0.00% 51,619
2023-04-06 2023-04-03 7.260 27,004 -226,000 0.00% 196,049
2023-04-04 2023-03-31 7.020 253,004 +171,800 0.01% 1,776,088
2023-04-03 2023-03-30 7.200 81,204 -148,000 0.00% 584,669
2023-03-31 2023-03-29 6.950 229,204 +8,000 0.01% 1,592,968
2023-03-30 2023-03-28 6.960 221,204 -100,000 0.00% 1,539,580
2023-03-29 2023-03-27 6.880 321,204 +40,000 0.01% 2,209,884
2023-03-28 2023-03-24 6.900 281,204 +76,000 0.01% 1,940,308
2023-03-27 2023-03-23 7.010 205,204 +73,770 0.00% 1,438,480
2023-03-24 2023-03-22 7.100 131,434 +90,793 0.00% 933,181
2023-03-23 2023-03-21 7.210 40,641 -50,000 0.00% 293,022
2023-03-22 2023-03-20 7.100 90,641 +10,100 0.00% 643,551
2023-03-21 2023-03-17 7.370 80,541 -73,700 0.00% 593,587
2023-03-20 2023-03-16 7.110 154,241 +1,300 0.00% 1,096,654
2023-03-17 2023-03-15 7.300 152,941 +70,000 0.00% 1,116,469
2023-03-16 2023-03-14 7.250 82,941 -487,100 0.00% 601,322
2023-03-15 2023-03-13 7.390 570,041 +456,000 0.01% 4,212,603
2023-03-14 2023-03-10 7.140 114,041 -93,600 0.00% 814,253
2023-03-13 2023-03-09 7.220 207,641 -15,630 0.00% 1,499,168
2023-03-10 2023-03-08 7.340 223,271 +45,400 0.00% 1,638,809
2023-03-09 2023-03-07 7.510 177,871 +160,000 0.00% 1,335,811
2023-03-08 2023-03-06 7.650 17,871 -435,410 0.00% 136,713
2023-03-07 2023-03-03 7.740 453,281 +453,210 0.01% 3,508,395
2023-03-06 2023-03-02 7.700 71 -276,000 0.00% 547
2023-03-03 2023-03-01 7.320 276,071 +262,000 0.01% 2,020,840
2023-02-27 2023-02-23 7.090 14,071 -85,800 0.00% 99,763
2023-02-24 2023-02-22 6.980 99,871 +26,427 0.00% 697,100
2023-02-23 2023-02-21 7.060 73,444 -173,000 0.00% 518,515
2023-02-22 2023-02-20 7.030 246,444 -107,200 0.01% 1,732,501
2023-02-21 2023-02-17 7.020 353,644 +13,800 0.01% 2,482,581
2023-02-20 2023-02-16 7.020 339,844 -151,569 0.01% 2,385,705
2023-02-17 2023-02-15 6.860 491,413 -36,000 0.01% 3,371,093
2023-02-15 2023-02-13 6.990 527,413 +41,800 0.01% 3,686,617
2023-02-14 2023-02-10 6.650 485,613 +10,000 0.01% 3,229,326
2023-02-13 2023-02-09 6.720 475,613 +10,000 0.01% 3,196,119
2023-02-10 2023-02-08 6.730 465,613 -30,000 0.01% 3,133,575
2023-02-09 2023-02-07 6.600 495,613 +38,200 0.01% 3,271,046
2023-02-08 2023-02-06 6.660 457,413 +14,000 0.01% 3,046,371
2023-02-07 2023-02-03 6.680 443,413 -88,940 0.01% 2,961,999
2023-02-06 2023-02-02 6.890 532,353 +45,569 0.01% 3,667,912
2023-02-03 2023-02-01 6.940 486,784 +122,531 0.01% 3,378,281
2023-02-02 2023-01-31 6.980 364,253 +123,900 0.01% 2,542,486
2023-02-01 2023-01-30 7.090 240,353 -496,000 0.01% 1,704,103
2023-01-31 2023-01-27 7.410 736,353 +650,000 0.02% 5,456,376
2023-01-30 2023-01-26 7.600 86,353 +49,845 0.00% 656,283
2023-01-27 2023-01-20 7.610 36,508 +5,800 0.00% 277,826
2023-01-26 2023-01-19 7.530 30,708 +6,000 0.00% 231,231
2023-01-20 2023-01-18 7.540 24,708 +24,708 0.00% 186,298
2023-01-17 2023-01-13 7.590 0 -23,650
2023-01-16 2023-01-12 7.240 23,650 -250,058 0.00% 171,226
2023-01-13 2023-01-11 7.190 273,708 +132,000 0.01% 1,967,961
2023-01-12 2023-01-10 7.280 141,708 +9,600 0.00% 1,031,634
2023-01-10 2023-01-06 7.200 132,108 +38,060 0.00% 951,178
2023-01-09 2023-01-05 7.400 94,048 +90,000 0.00% 695,955
2023-01-06 2023-01-04 7.210 4,048 -90,000 0.00% 29,186
2023-01-05 2023-01-03 7.170 94,048 -22,000 0.00% 674,324
2023-01-03 2022-12-29 6.930 116,048 +23,619 0.00% 804,213
2022-12-30 2022-12-28 7.080 92,429 +46,800 0.00% 654,397
2022-12-29 2022-12-23 7.300 45,629 -33,414 0.00% 333,092
2022-12-28 2022-12-22 7.430 79,043 -159,421 0.00% 587,289
2022-12-23 2022-12-21 7.340 238,464 -12,000 0.01% 1,750,326
2022-12-21 2022-12-19 7.150 250,464 +240,000 0.01% 1,790,818
2022-12-20 2022-12-16 7.330 10,464 -12,000 0.00% 76,701
2022-12-19 2022-12-15 7.390 22,464 +22,464 0.00% 166,009
2022-12-16 2022-12-14 7.560 0 -6,836
2022-12-15 2022-12-13 7.490 6,836 -414,628 0.00% 51,202
2022-12-14 2022-12-12 7.260 421,464 -476,800 0.01% 3,059,829
2022-12-13 2022-12-09 7.180 898,264 +102,000 0.02% 6,449,536
2022-12-12 2022-12-08 6.970 796,264 +106,000 0.02% 5,549,960
2022-12-09 2022-12-07 6.590 690,264 -58,000 0.02% 4,548,840
2022-12-08 2022-12-06 6.320 748,264 +729,264 0.02% 4,729,028
2022-12-07 2022-12-05 6.280 19,000 -31,443 0.00% 119,320
2022-12-06 2022-12-02 6.060 50,443 -215,557 0.00% 305,685
2022-12-05 2022-12-01 6.060 266,000 +216,000 0.01% 1,611,960
2022-12-02 2022-11-30 6.200 50,000 +44,000 0.00% 310,000
2022-11-28 2022-11-24 5.540 6,000 +6,000 0.00% 33,240
2022-11-25 2022-11-23 5.660 0 -96,264
2022-11-24 2022-11-22 5.560 96,264 -144,573 0.00% 535,228
2022-11-23 2022-11-21 5.620 240,837 +57,000 0.01% 1,353,504
2022-11-22 2022-11-18 5.830 183,837 +40,000 0.00% 1,071,770
2022-11-21 2022-11-17 6.010 143,837 +10,000 0.00% 864,460
2022-11-18 2022-11-16 6.060 133,837 +2,000 0.00% 811,052
2022-11-17 2022-11-15 6.100 131,837 +131,000 0.00% 804,206
2022-11-16 2022-11-14 6.050 837 -76,000 0.00% 5,064
2022-11-15 2022-11-11 6.440 76,837 -157,000 0.00% 494,830
2022-11-14 2022-11-10 6.290 233,837 -249,000 0.01% 1,470,835
2022-11-11 2022-11-09 6.300 482,837 +410,000 0.01% 3,041,873
2022-11-10 2022-11-08 6.260 72,837 -67,931 0.00% 455,960
2022-11-09 2022-11-07 6.380 140,768 +66,732 0.00% 898,100
2022-11-08 2022-11-04 6.350 74,036 -32,000 0.00% 470,129
2022-11-07 2022-11-03 5.910 106,036 +102,768 0.00% 626,673
2022-11-04 2022-11-02 6.000 3,268 -94,768 0.00% 19,608
2022-11-03 2022-11-01 5.830 98,036 -10,000 0.00% 571,550
2022-11-02 2022-10-31 5.460 108,036 +88,382 0.00% 589,877
2022-11-01 2022-10-28 5.800 19,654 -109,118 0.00% 113,993
2022-10-31 2022-10-27 5.870 128,772 -10,000 0.00% 755,892
2022-10-28 2022-10-26 5.850 138,772 +96,386 0.00% 811,816
2022-10-27 2022-10-25 5.790 42,386 -60,768 0.00% 245,415
2022-10-26 2022-10-24 5.570 103,154 +77,469 0.00% 574,568
2022-10-25 2022-10-21 5.900 25,685 +19,000 0.00% 151,542
2022-10-24 2022-10-20 5.920 6,685 -104,000 0.00% 39,575
2022-10-21 2022-10-19 5.730 110,685 +100,000 0.00% 634,225
2022-10-20 2022-10-18 5.830 10,685 -2,000 0.00% 62,294
2022-10-19 2022-10-17 5.640 12,685 -201,732 0.00% 71,543
2022-10-18 2022-10-14 5.530 214,417 -20,000 0.00% 1,185,726
2022-10-17 2022-10-13 5.560 234,417 -78,000 0.01% 1,303,359
2022-10-14 2022-10-12 5.610 312,417 -167,987 0.01% 1,752,659
2022-10-13 2022-10-11 5.720 480,404 +394,404 0.01% 2,747,911
2022-10-12 2022-10-10 6.290 86,000 -133,810 0.00% 540,940
2022-10-11 2022-10-07 6.610 219,810 +2,000 0.00% 1,452,944
2022-10-10 2022-10-06 6.780 217,810 -92,703 0.00% 1,476,752
2022-10-07 2022-10-05 6.340 310,513 +29,876 0.01% 1,968,652
2022-10-06 2022-10-03 6.040 280,637 +30,760 0.01% 1,695,047
2022-10-05 2022-09-30 6.000 249,877 +182,176 0.01% 1,499,262
2022-10-03 2022-09-29 6.120 67,701 -68,760 0.00% 414,330
2022-09-30 2022-09-28 6.250 136,461 -326,000 0.00% 852,881
2022-09-29 2022-09-27 6.180 462,461 +99,500 0.01% 2,858,009
2022-09-28 2022-09-26 5.840 362,961 +280,856 0.01% 2,119,692
2022-09-27 2022-09-23 5.780 82,105 -55,145 0.00% 474,567
2022-09-26 2022-09-22 5.850 137,250 +47,806 0.00% 802,912
2022-09-23 2022-09-21 6.200 89,444 -24,000 0.00% 554,553
2022-09-22 2022-09-20 6.180 113,444 +8,000 0.00% 701,084
2022-09-21 2022-09-19 6.110 105,444 -11,527 0.00% 644,263
2022-09-20 2022-09-16 6.130 116,971 +73,000 0.00% 717,032
2022-09-19 2022-09-15 6.100 43,971 -124,000 0.00% 268,223
2022-09-16 2022-09-14 6.080 167,971 -24,029 0.00% 1,021,264
2022-09-15 2022-09-13 6.200 192,000 +123,174 0.00% 1,190,400
2022-09-14 2022-09-09 6.090 68,826 -8,000 0.00% 419,150
2022-09-13 2022-09-08 6.040 76,826 -40,778 0.00% 464,029
2022-09-09 2022-09-07 6.000 117,604 +28,648 0.00% 705,624
2022-09-08 2022-09-06 6.050 88,956 -78,965 0.00% 538,184
2022-09-07 2022-09-05 5.900 167,921 +96,352 0.00% 990,734
2022-09-06 2022-09-02 6.040 71,569 -12,000 0.00% 432,277
2022-09-05 2022-09-01 6.100 83,569 +81,758 0.00% 509,771
2022-09-02 2022-08-31 6.310 1,811 -349,304 0.00% 11,427
2022-09-01 2022-08-30 6.220 351,115 +335,140 0.01% 2,183,935
2022-08-31 2022-08-29 6.380 15,975 +13,073 0.00% 101,920
2022-08-30 2022-08-26 6.450 2,902 +2,000 0.00% 18,718
2022-08-29 2022-08-25 6.300 902 -63,696 0.00% 5,683
2022-08-26 2022-08-24 6.240 64,598 -46,219 0.00% 403,092
2022-08-25 2022-08-23 6.290 110,817 -67,854 0.00% 697,039
2022-08-24 2022-08-22 6.290 178,671 +32,427 0.00% 1,123,841
2022-08-23 2022-08-19 6.300 146,244 +10,144 0.00% 921,337
2022-08-22 2022-08-18 6.280 136,100 -25,340 0.00% 854,708
2022-08-19 2022-08-17 6.450 161,440 -10,000 0.00% 1,041,288
2022-08-18 2022-08-16 6.340 171,440 -5,500 0.00% 1,086,930
2022-08-17 2022-08-15 6.300 176,940 +129,910 0.00% 1,114,722
2022-08-16 2022-08-12 6.500 47,030 -96,470 0.00% 305,695
2022-08-15 2022-08-11 6.230 143,500 -21,180 0.00% 894,005
2022-08-12 2022-08-10 6.120 164,680 -16,000 0.00% 1,007,842
2022-08-11 2022-08-09 6.240 180,680 -115,695 0.00% 1,127,443
2022-08-10 2022-08-08 6.230 296,375 +54,000 0.01% 1,846,416
2022-08-09 2022-08-05 6.200 242,375 +242,070 0.01% 1,502,725
2022-08-08 2022-08-04 6.230 305 -166,497 0.00% 1,900
2022-08-05 2022-08-03 6.160 166,802 +165,302 0.00% 1,027,500
2022-08-04 2022-08-02 6.160 1,500 -52,500 0.00% 9,240
2022-08-03 2022-08-01 6.130 54,000 -222,000 0.00% 331,020
2022-08-02 2022-07-29 6.160 276,000 +48,000 0.01% 1,700,160
2022-08-01 2022-07-28 6.470 228,000 -21,132 0.00% 1,475,160
2022-07-29 2022-07-27 6.530 249,132 -218,868 0.01% 1,626,832
2022-07-28 2022-07-26 6.430 468,000 -102,000 0.01% 3,009,240
2022-07-27 2022-07-25 6.360 570,000 -31,923 0.01% 3,625,200
2022-07-26 2022-07-22 6.380 601,923 +326,427 0.01% 3,840,269
2022-07-25 2022-07-21 6.410 275,496 -117,136 0.01% 1,765,929
2022-07-22 2022-07-20 6.480 392,632 +130,680 0.01% 2,544,255
2022-07-21 2022-07-19 6.470 261,952 +12,500 0.01% 1,694,829
2022-07-20 2022-07-18 6.590 249,452 -321,540 0.01% 1,643,889
2022-07-19 2022-07-15 6.510 570,992 +321,540 0.01% 3,717,158
2022-07-18 2022-07-14 6.740 249,452 -513 0.01% 1,681,306
2022-07-15 2022-07-13 6.570 249,965 -49,487 0.01% 1,642,270
2022-07-14 2022-07-12 6.380 299,452 -337,900 0.01% 1,910,504
2022-07-13 2022-07-11 6.340 637,352 +387,676 0.01% 4,040,812
2022-07-12 2022-07-08 6.690 249,676 +27,000 0.01% 1,670,332
2022-07-11 2022-07-07 6.500 222,676 -219,000 0.00% 1,447,394
2022-07-08 2022-07-06 6.220 441,676 +24,950 0.01% 2,747,225
2022-07-07 2022-07-05 6.650 416,726 -129,274 0.01% 2,771,228
2022-07-06 2022-07-04 6.540 546,000 +97,274 0.01% 3,570,840
2022-07-05 2022-06-30 6.820 448,726 +80,000 0.01% 3,060,311
2022-07-04 2022-06-29 6.940 368,726 -4,000 0.01% 2,558,958
2022-06-30 2022-06-28 6.780 372,726 -47,142 0.01% 2,527,082
2022-06-29 2022-06-27 6.160 419,868 -34,766 0.01% 2,586,387
2022-06-28 2022-06-24 5.850 454,634 +444,633 0.01% 2,659,609
2022-06-27 2022-06-23 5.750 10,001 -215 0.00% 57,506
2022-06-24 2022-06-22 5.690 10,216 -64,881 0.00% 58,129
2022-06-23 2022-06-21 5.760 75,097 -30,897 0.00% 432,559
2022-06-22 2022-06-20 5.680 105,994 +97,466 0.00% 602,046
2022-06-21 2022-06-17 5.350 8,528 -35,000 0.00% 45,625
2022-06-20 2022-06-16 5.380 43,528 -17,829 0.00% 234,181
2022-06-17 2022-06-15 5.400 61,357 +41,436 0.00% 331,328
2022-06-16 2022-06-14 5.340 19,921 -74,674 0.00% 106,378
2022-06-15 2022-06-13 5.400 94,595 -114,900 0.00% 510,813
2022-06-14 2022-06-10 5.530 209,495 +65,463 0.00% 1,158,507
2022-06-13 2022-06-09 5.570 144,032 +7,980 0.00% 802,258
2022-06-10 2022-06-08 5.750 136,052 -17,977 0.00% 782,299
2022-06-09 2022-06-07 5.640 154,029 +108,000 0.00% 868,724
2022-06-08 2022-06-06 5.670 46,029 +45,756 0.00% 260,984
2022-06-07 2022-06-02 5.680 273 -8,000 0.00% 1,551
2022-06-06 2022-06-01 5.820 8,273 -1,000 0.00% 48,149
2022-06-02 2022-05-31 5.720 9,273 -31,000 0.00% 53,042
2022-06-01 2022-05-30 5.650 40,273 -129,000 0.00% 227,542
2022-05-31 2022-05-27 5.500 169,273 +58,000 0.00% 931,002
2022-05-30 2022-05-26 5.480 111,273 +111,000 0.00% 609,776
2022-05-27 2022-05-25 5.400 273 -144,660 0.00% 1,474
2022-05-26 2022-05-24 5.260 144,933 -418,000 0.00% 762,348
2022-05-25 2022-05-23 5.190 562,933 -160,000 0.01% 2,921,622
2022-05-24 2022-05-20 5.250 722,933 -300,000 0.02% 3,795,398
2022-05-23 2022-05-19 5.100 1,022,933 +134,000 0.02% 5,216,958
2022-05-20 2022-05-18 5.130 888,933 -262,000 0.02% 4,560,226
2022-05-19 2022-05-17 5.130 1,150,933 -230,000 0.03% 5,904,286
2022-05-18 2022-05-16 4.990 1,380,933 -36,000 0.03% 6,890,856
2022-05-17 2022-05-13 4.900 1,416,933 +84,000 0.03% 6,942,972
2022-05-16 2022-05-12 4.960 1,332,933 +266,000 0.03% 6,611,348
2022-05-13 2022-05-11 5.070 1,066,933 -70,928 0.02% 5,409,350
2022-05-12 2022-05-10 4.860 1,137,861 -182,000 0.02% 5,530,004
2022-05-11 2022-05-06 4.930 1,319,861 +635,575 0.03% 6,506,915
2022-05-10 2022-05-05 5.160 684,286 +2,000 0.01% 3,530,916
2022-05-06 2022-05-04 5.360 682,286 -234,000 0.01% 3,657,053
2022-05-05 2022-05-03 5.340 916,286 +668,000 0.02% 4,892,967
2022-05-04 2022-04-29 5.350 248,286 +245,758 0.01% 1,328,330
2022-05-03 2022-04-28 5.270 2,528 +2,000 0.00% 13,323
2022-04-29 2022-04-27 5.310 528 -403,472 0.00% 2,804
2022-04-28 2022-04-26 5.240 404,000 +363,000 0.01% 2,116,960
2022-04-27 2022-04-25 5.220 41,000 -202,189 0.00% 214,020
2022-04-26 2022-04-22 5.410 243,189 -272,000 0.01% 1,315,652
2022-04-25 2022-04-21 5.460 515,189 +125,232 0.01% 2,812,932
2022-04-22 2022-04-20 5.710 389,957 +160,000 0.01% 2,226,654
2022-04-21 2022-04-19 5.730 229,957 -38,419 0.01% 1,317,654
2022-04-20 2022-04-14 5.820 268,376 -685,000 0.01% 1,561,948
2022-04-19 2022-04-13 5.600 953,376 +808,821 0.02% 5,338,906
2022-04-14 2022-04-12 5.670 144,555 -110,000 0.00% 819,627
2022-04-13 2022-04-11 5.340 254,555 +2,000 0.01% 1,359,324
2022-04-12 2022-04-08 5.600 252,555 -398,000 0.01% 1,414,308
2022-04-11 2022-04-07 5.560 650,555 -192,000 0.01% 3,617,086
2022-04-08 2022-04-06 5.690 842,555 +430,986 0.02% 4,794,138
2022-04-07 2022-04-04 5.700 411,569 +106,000 0.01% 2,345,943
2022-04-06 2022-04-01 5.650 305,569 +67,270 0.01% 1,726,465
2022-04-04 2022-03-31 5.490 238,299 -128,259 0.01% 1,308,262
2022-03-31 2022-03-29 5.430 366,558 -1,846,723 0.01% 1,990,410
2022-03-30 2022-03-28 5.400 2,213,281 +429,088 0.05% 11,951,717
2022-03-29 2022-03-25 5.480 1,784,193 -1,351,575 0.04% 9,777,378
2022-03-28 2022-03-24 5.610 3,135,768 -428,404 0.07% 17,591,658
2022-03-25 2022-03-23 5.630 3,564,172 +622,000 0.08% 20,066,288
2022-03-24 2022-03-22 5.660 2,942,172 +430,000 0.06% 16,652,694
2022-03-23 2022-03-21 5.580 2,512,172 -1,096,341 0.06% 14,017,920
2022-03-22 2022-03-18 5.730 3,608,513 -109,879 0.08% 20,676,779
2022-03-21 2022-03-17 5.700 3,718,392 +1,455,429 0.08% 21,194,834
2022-03-18 2022-03-16 5.290 2,262,963 -426,392 0.05% 11,971,074
2022-03-17 2022-03-15 4.760 2,689,355 +458,000 0.06% 12,801,330
2022-03-16 2022-03-14 5.030 2,231,355 +104,730 0.05% 11,223,716
2022-03-15 2022-03-11 5.440 2,126,625 -101,100 0.05% 11,568,840
2022-03-14 2022-03-10 5.380 2,227,725 -454,000 0.05% 11,985,160
2022-03-11 2022-03-09 5.270 2,681,725 -79,970 0.06% 14,132,691
2022-03-10 2022-03-08 5.230 2,761,695 +273,259 0.06% 14,443,665
2022-03-09 2022-03-07 5.440 2,488,436 -17,044 0.05% 13,537,092
2022-03-08 2022-03-04 6.040 2,505,480 +148,800 0.05% 15,133,099
2022-03-07 2022-03-03 6.280 2,356,680 +247,000 0.05% 14,799,950
2022-03-04 2022-03-02 5.940 2,109,680 -63,320 0.05% 12,531,499
2022-03-03 2022-03-01 6.060 2,173,000 +81,000 0.05% 13,168,380
2022-03-02 2022-02-28 6.000 2,092,000 -132,000 0.05% 12,552,000
2022-03-01 2022-02-25 6.260 2,224,000 -632,121 0.05% 13,922,240
2022-02-28 2022-02-24 6.120 2,856,121 +920,121 0.06% 17,479,461
2022-02-25 2022-02-23 6.330 1,936,000 +55,792 0.04% 12,254,880
2022-02-24 2022-02-22 6.460 1,880,208 -4,684 0.04% 12,146,144
2022-02-23 2022-02-21 6.550 1,884,892 -376,280 0.04% 12,346,043
2022-02-22 2022-02-18 6.470 2,261,172 +230,000 0.05% 14,629,783
2022-02-21 2022-02-17 6.440 2,031,172 -1,730,856 0.04% 13,080,748
2022-02-18 2022-02-16 6.530 3,762,028 -34,144 0.08% 24,566,043
2022-02-17 2022-02-15 6.350 3,796,172 -288,200 0.08% 24,105,692
2022-02-16 2022-02-14 6.500 4,084,372 +1,850,000 0.09% 26,548,418
2022-02-15 2022-02-11 6.550 2,234,372 +203,400 0.05% 14,635,137
2022-02-14 2022-02-10 6.600 2,030,972 +169,656 0.04% 13,404,415
2022-02-11 2022-02-09 6.500 1,861,316 -10,440 0.04% 12,098,554
2022-02-10 2022-02-08 6.260 1,871,756 +4,000 0.04% 11,717,193
2022-02-09 2022-02-07 6.140 1,867,756 -23,000 0.04% 11,468,022
2022-02-08 2022-02-04 6.090 1,890,756 +23,755 0.04% 11,514,704
2022-02-07 2022-01-31 5.840 1,867,001 -343,400 0.04% 10,903,286
2022-02-04 2022-01-27 5.830 2,210,401 +262,000 0.05% 12,886,638
2022-01-28 2022-01-26 5.980 1,948,401 +166,401 0.04% 11,651,438
2022-01-27 2022-01-25 6.060 1,782,000 +40,000 0.04% 10,798,920
2022-01-26 2022-01-24 6.070 1,742,000 +30,841 0.04% 10,573,940
2022-01-25 2022-01-21 6.130 1,711,159 +19,000 0.04% 10,489,405
2022-01-24 2022-01-20 6.100 1,692,159 +23,000 0.04% 10,322,170
2022-01-21 2022-01-19 5.840 1,669,159 +21,680 0.04% 9,747,889
2022-01-20 2022-01-18 5.840 1,647,479 -1,000 0.04% 9,621,277
2022-01-19 2022-01-17 5.790 1,648,479 -45,550 0.04% 9,544,693
2022-01-18 2022-01-14 5.800 1,694,029 -72,842 0.04% 9,825,368
2022-01-17 2022-01-13 5.730 1,766,871 -26,000 0.04% 10,124,171
2022-01-14 2022-01-12 5.740 1,792,871 +19,000 0.04% 10,291,080
2022-01-13 2022-01-11 5.720 1,773,871 -1,455,811 0.04% 10,146,542
2022-01-12 2022-01-10 5.610 3,229,682 +144,000 0.07% 18,118,516
2022-01-11 2022-01-07 5.510 3,085,682 +482,000 0.07% 17,002,108
2022-01-10 2022-01-06 5.480 2,603,682 +334,000 0.06% 14,268,177
2022-01-07 2022-01-05 5.610 2,269,682 +708,242 0.05% 12,732,916
2022-01-06 2022-01-04 5.630 1,561,440 -1,000 0.03% 8,790,907
2022-01-05 2022-01-03 5.490 1,562,440 -78,963 0.03% 8,577,796
2022-01-04 2021-12-31 5.440 1,641,403 -361,400 0.04% 8,929,232
2022-01-03 2021-12-29 5.400 2,002,803 +233,400 0.04% 10,815,136
2021-12-30 2021-12-28 5.360 1,769,403 -952,811 0.04% 9,484,000
2021-12-29 2021-12-24 5.250 2,722,214 +302,000 0.06% 14,291,624
2021-12-28 2021-12-22 5.150 2,420,214 +108,340 0.05% 12,464,102
2021-12-23 2021-12-21 5.100 2,311,874 +590,811 0.05% 11,790,557
2021-12-22 2021-12-20 5.120 1,721,063 +252,000 0.04% 8,811,843
2021-12-21 2021-12-17 5.150 1,469,063 -1,555,760 0.03% 7,565,674
2021-12-20 2021-12-16 5.170 3,024,823 +684,729 0.07% 15,638,335
2021-12-17 2021-12-15 5.100 2,340,094 +135,400 0.05% 11,934,479
2021-12-16 2021-12-14 5.090 2,204,694 -201,013 0.05% 11,221,892
2021-12-15 2021-12-13 5.250 2,405,707 +5,434 0.05% 12,629,962
2021-12-14 2021-12-10 5.330 2,400,273 +1,038,566 0.05% 12,793,455
2021-12-13 2021-12-09 5.440 1,361,707 -18,374 0.03% 7,407,686
2021-12-10 2021-12-08 5.370 1,380,081 -186,252 0.03% 7,411,035
2021-12-09 2021-12-07 5.270 1,566,333 -123,189 0.03% 8,254,575
2021-12-08 2021-12-06 4.980 1,689,522 +95,400 0.04% 8,413,820
2021-12-07 2021-12-03 5.080 1,594,122 +30,720 0.03% 8,098,140
2021-12-06 2021-12-02 4.890 1,563,402 -82,472 0.03% 7,645,036
2021-12-03 2021-12-01 4.950 1,645,874 -648,978 0.04% 8,147,076
2021-12-02 2021-11-30 4.910 2,294,852 +110,000 0.05% 11,267,723
2021-12-01 2021-11-29 5.040 2,184,852 -116,011 0.05% 11,011,654
2021-11-30 2021-11-26 5.310 2,300,863 -41,850 0.05% 12,217,583
2021-11-29 2021-11-25 5.520 2,342,713 -608,900 0.05% 12,931,776
2021-11-26 2021-11-24 5.550 2,951,613 -203,320 0.06% 16,381,452
2021-11-25 2021-11-23 5.510 3,154,933 -107,410 0.07% 17,383,681
2021-11-24 2021-11-22 5.470 3,262,343 +229,410 0.07% 17,845,016
2021-11-23 2021-11-19 5.500 3,032,933 -125,800 0.07% 16,681,132
2021-11-22 2021-11-18 5.600 3,158,733 -71,663 0.07% 17,688,905
2021-11-19 2021-11-17 5.680 3,230,396 +150,000 0.07% 18,348,649
2021-11-18 2021-11-16 5.700 3,080,396 +767,557 0.07% 17,558,257
2021-11-17 2021-11-15 5.690 2,312,839 +272,000 0.05% 13,160,054
2021-11-16 2021-11-12 5.750 2,040,839 -586,674 0.04% 11,734,824
2021-11-15 2021-11-11 5.690 2,627,513 -34,000 0.06% 14,950,549
2021-11-12 2021-11-10 5.670 2,661,513 +342,174 0.06% 15,090,779
2021-11-11 2021-11-09 5.710 2,319,339 -545,267 0.05% 13,243,426
2021-11-10 2021-11-08 5.630 2,864,606 +645,706 0.06% 16,127,732
2021-11-09 2021-11-05 5.220 2,218,900 -276,915 0.05% 11,582,658
2021-11-08 2021-11-04 5.250 2,495,815 -675,100 0.05% 13,103,029
2021-11-05 2021-11-03 5.290 3,170,915 -794,000 0.07% 16,774,140
2021-11-04 2021-11-02 5.310 3,964,915 -249,300 0.09% 21,053,699
2021-11-03 2021-11-01 5.390 4,214,215 +102,017 0.09% 22,714,619
2021-11-02 2021-10-29 5.490 4,112,198 -455,413 0.09% 22,575,967
2021-11-01 2021-10-28 5.420 4,567,611 +137,332 0.10% 24,756,452
2021-10-29 2021-10-27 5.410 4,430,279 -543,929 0.10% 23,967,809
2021-10-28 2021-10-26 5.500 4,974,208 +2,751,183 0.11% 27,358,144
2021-10-27 2021-10-25 5.410 2,223,025 -318,559 0.05% 12,026,565
2021-10-26 2021-10-22 5.530 2,541,584 -199,164 0.06% 14,054,960
2021-10-25 2021-10-21 5.540 2,740,748 +88,827 0.06% 15,183,744
2021-10-22 2021-10-20 5.600 2,651,921 -481,165 0.06% 14,850,758
2021-10-21 2021-10-19 5.610 3,133,086 +381,660 0.07% 17,576,612
2021-10-20 2021-10-18 5.720 2,751,426 +150,326 0.06% 15,738,157
2021-10-19 2021-10-15 5.670 2,601,100 -275,454 0.06% 14,748,237
2021-10-18 2021-10-12 5.560 2,876,554 -267,880 0.06% 15,993,640
2021-10-15 2021-10-11 5.580 3,144,434 +223,600 0.07% 17,545,942
2021-10-12 2021-10-08 5.500 2,920,834 -188,000 0.06% 16,064,587
2021-10-11 2021-10-07 5.440 3,108,834 -152,000 0.07% 16,912,057
2021-10-08 2021-10-06 5.490 3,260,834 +192,365 0.07% 17,901,979
2021-10-07 2021-10-05 5.430 3,068,469 -370,057 0.07% 16,661,787
2021-10-06 2021-10-04 5.420 3,438,526 -408,000 0.08% 18,636,811
2021-10-05 2021-09-30 5.150 3,846,526 -18,000 0.08% 19,809,609
2021-10-04 2021-09-29 5.110 3,864,526 +114,106 0.08% 19,747,728
2021-09-30 2021-09-28 5.150 3,750,420 -469,200 0.08% 19,314,663
2021-09-29 2021-09-27 5.080 4,219,620 -322,021 0.09% 21,435,670
2021-09-28 2021-09-24 5.140 4,541,641 +1,063,600 0.10% 23,344,035
2021-09-27 2021-09-23 5.110 3,478,041 -1,161,182 0.08% 17,772,790
2021-09-24 2021-09-21 5.020 4,639,223 +263,030 0.10% 23,288,899
2021-09-23 2021-09-20 4.920 4,376,193 -8,650 0.10% 21,530,870
2021-09-21 2021-09-17 4.980 4,384,843 -1,422,851 0.10% 21,836,518
2021-09-20 2021-09-16 4.940 5,807,694 +84,215 0.13% 28,690,008
2021-09-17 2021-09-15 5.080 5,723,479 +188,876 0.13% 29,075,273
2021-09-16 2021-09-14 5.190 5,534,603 -251,958 0.12% 28,724,590
2021-09-15 2021-09-13 5.460 5,786,561 +284,000 0.13% 31,594,623
2021-09-14 2021-09-10 5.490 5,502,561 +2,096,170 0.12% 30,209,060
2021-09-13 2021-09-09 5.520 3,406,391 +6,000 0.07% 18,803,278
2021-09-10 2021-09-08 5.460 3,400,391 -91,434 0.07% 18,566,135
2021-09-09 2021-09-07 5.370 3,491,825 -64,000 0.08% 18,751,100
2021-09-08 2021-09-06 5.360 3,555,825 -1,133,200 0.08% 19,059,222
2021-09-07 2021-09-03 5.340 4,689,025 +674,000 0.10% 25,039,394
2021-09-06 2021-09-02 5.270 4,015,025 +218,226 0.09% 21,159,182
2021-09-03 2021-09-01 5.260 3,796,799 +193,995 0.08% 19,971,163
2021-09-02 2021-08-31 5.220 3,602,804 -229,200 0.08% 18,806,637
2021-09-01 2021-08-30 5.160 3,832,004 +1,744 0.08% 19,773,141
2021-08-31 2021-08-27 5.070 3,830,260 -580,000 0.08% 19,419,418
2021-08-30 2021-08-26 5.120 4,410,260 -190,000 0.10% 22,580,531
2021-08-27 2021-08-25 5.150 4,600,260 +350,029 0.10% 23,691,339
2021-08-26 2021-08-24 5.060 4,250,231 +347,971 0.09% 21,506,169
2021-08-25 2021-08-23 4.920 3,902,260 -140,805 0.09% 19,199,119
2021-08-24 2021-08-20 4.960 4,043,065 +416,000 0.09% 20,053,602
2021-08-23 2021-08-19 4.990 3,627,065 -301,025 0.08% 18,099,054
2021-08-20 2021-08-18 5.080 3,928,090 +249,340 0.09% 19,954,697
2021-08-19 2021-08-17 5.000 3,678,750 -556,435 0.08% 18,393,750
2021-08-18 2021-08-16 4.940 4,235,185 +138,450 0.09% 20,921,814
2021-08-17 2021-08-13 4.900 4,096,735 -136,000 0.09% 20,074,002
2021-08-16 2021-08-12 4.920 4,232,735 +170,000 0.09% 20,825,056
2021-08-13 2021-08-11 4.860 4,062,735 +250,000 0.09% 19,744,892
2021-08-12 2021-08-10 4.850 3,812,735 +292,000 0.08% 18,491,765
2021-08-11 2021-08-09 4.790 3,520,735 -703,900 0.08% 16,864,321
2021-08-10 2021-08-06 4.720 4,224,635 +382,000 0.09% 19,940,277
2021-08-09 2021-08-05 4.760 3,842,635 +302,000 0.08% 18,290,943
2021-08-06 2021-08-04 4.750 3,540,635 -110,000 0.08% 16,818,016
2021-08-05 2021-08-03 4.850 3,650,635 +208,000 0.08% 17,705,580
2021-08-04 2021-08-02 4.920 3,442,635 -620,142 0.08% 16,937,764
2021-08-03 2021-07-30 4.960 4,062,777 +493,800 0.09% 20,151,374
2021-08-02 2021-07-29 5.080 3,568,977 -128,100 0.08% 18,130,403
2021-07-30 2021-07-28 5.010 3,697,077 +375,000 0.08% 18,522,356
2021-07-29 2021-07-27 5.030 3,322,077 -494,000 0.07% 16,710,047
2021-07-28 2021-07-26 5.140 3,816,077 +326,000 0.08% 19,614,636
2021-07-27 2021-07-23 5.270 3,490,077 +270,000 0.08% 18,392,706
2021-07-26 2021-07-22 5.370 3,220,077 +104,769 0.07% 17,291,813
2021-07-23 2021-07-21 5.330 3,115,308 -424,000 0.07% 16,604,592
2021-07-22 2021-07-20 5.450 3,539,308 -252,000 0.08% 19,289,229
2021-07-21 2021-07-19 5.520 3,791,308 +270,881 0.08% 20,928,020
2021-07-20 2021-07-16 5.460 3,520,427 +668,800 0.08% 19,221,531
2021-07-19 2021-07-15 5.400 2,851,627 -86,000 0.06% 15,398,786
2021-07-16 2021-07-14 5.410 2,937,627 +179,000 0.06% 15,892,562
2021-07-15 2021-07-13 5.470 2,758,627 -559,800 0.06% 15,089,690
2021-07-14 2021-07-12 5.430 3,318,427 +832,000 0.07% 18,019,059
2021-07-13 2021-07-09 5.470 2,486,427 -895,980 0.05% 13,600,756
2021-07-12 2021-07-08 5.480 3,382,407 +118,000 0.07% 18,535,590
2021-07-09 2021-07-07 5.600 3,264,407 +606,000 0.07% 18,280,679
2021-07-08 2021-07-06 5.620 2,658,407 -24,000 0.06% 14,940,247
2021-07-07 2021-07-05 5.600 2,682,407 -26,000 0.06% 15,021,479
2021-07-06 2021-07-02 5.650 2,708,407 -944,257 0.06% 15,302,500
2021-07-05 2021-06-30 5.710 3,652,664 +749,000 0.08% 20,856,711
2021-07-02 2021-06-29 5.750 2,903,664 -186,920 0.06% 16,696,068
2021-06-30 2021-06-28 5.910 3,090,584 -164,000 0.07% 18,265,351
2021-06-29 2021-06-25 6.000 3,254,584 -1,959,700 0.07% 19,527,504
2021-06-28 2021-06-24 6.040 5,214,284 +475,100 0.11% 31,494,275
2021-06-25 2021-06-23 6.090 4,739,184 +613,000 0.10% 28,861,631
2021-06-24 2021-06-22 6.080 4,126,184 -388,569 0.09% 25,087,199
2021-06-23 2021-06-21 6.140 4,514,753 +2,370,000 0.10% 27,720,583
2021-06-22 2021-06-18 6.140 2,144,753 -162,944 0.05% 13,168,783
2021-06-21 2021-06-17 6.040 2,307,697 +8,700 0.05% 13,938,490
2021-06-18 2021-06-16 6.060 2,298,997 -88,000 0.05% 13,931,922
2021-06-17 2021-06-15 6.080 2,386,997 -1,168,056 0.05% 14,512,942
2021-06-16 2021-06-11 6.110 3,555,053 +332,000 0.08% 21,721,374
2021-06-15 2021-06-10 6.130 3,223,053 +290,800 0.07% 19,757,315
2021-06-11 2021-06-09 6.230 2,932,253 +2,536 0.06% 18,267,936
2021-06-10 2021-06-08 6.300 2,929,717 +92,000 0.06% 18,457,217
2021-06-09 2021-06-07 6.200 2,837,717 +422,000 0.06% 17,593,845
2021-06-08 2021-06-04 6.300 2,415,717 -102,000 0.05% 15,219,017
2021-06-07 2021-06-03 6.350 2,517,717 -482,169 0.06% 15,987,503
2021-06-04 2021-06-02 6.300 2,999,886 -402,000 0.07% 18,899,282
2021-06-03 2021-06-01 6.230 3,401,886 +565,700 0.07% 21,193,750
2021-06-02 2021-05-31 6.230 2,836,186 +372,700 0.06% 17,669,439
2021-06-01 2021-05-28 6.460 2,463,486 -97,931 0.05% 15,914,120
2021-05-31 2021-05-27 6.420 2,561,417 +63,569 0.06% 16,444,297
2021-05-28 2021-05-26 6.440 2,497,848 -149,000 0.05% 16,086,141
2021-05-27 2021-05-25 6.360 2,646,848 -1,332,800 0.06% 16,833,953
2021-05-26 2021-05-24 6.270 3,979,648 +479,000 0.09% 24,952,393
2021-05-25 2021-05-21 6.330 3,500,648 +425,700 0.08% 22,159,102
2021-05-24 2021-05-20 6.340 3,074,948 +702,000 0.07% 19,495,170
2021-05-21 2021-05-18 6.320 2,372,948 -134,100 0.05% 14,997,031
2021-05-20 2021-05-17 6.130 2,507,048 +836,000 0.05% 15,368,204
2021-05-18 2021-05-14 6.100 1,671,048 -478,378 0.04% 10,193,393
2021-05-17 2021-05-13 6.060 2,149,426 +216,000 0.05% 13,025,522
2021-05-14 2021-05-12 6.100 1,933,426 -806,000 0.04% 11,793,899
2021-05-13 2021-05-11 6.140 2,739,426 +78,800 0.06% 16,820,076
2021-05-12 2021-05-10 6.110 2,660,626 +774,669 0.06% 16,256,425
2021-05-11 2021-05-07 6.150 1,885,957 -90,669 0.04% 11,598,636
2021-05-10 2021-05-06 6.090 1,976,626 -2,431 0.04% 12,037,652
2021-05-07 2021-05-05 6.120 1,979,057 -198,000 0.04% 12,111,829
2021-05-06 2021-05-04 6.130 2,177,057 +23,431 0.05% 13,345,359
2021-05-05 2021-05-03 6.120 2,153,626 -323,400 0.05% 13,180,191
2021-05-04 2021-04-30 6.160 2,477,026 +270,900 0.05% 15,258,480
2021-05-03 2021-04-29 6.310 2,206,126 -410,774 0.05% 13,920,655
2021-04-30 2021-04-28 6.300 2,616,900 -2,277,600 0.06% 16,486,470
2021-04-29 2021-04-27 6.350 4,894,500 +1,938,600 0.11% 31,080,075
2021-04-28 2021-04-26 6.440 2,955,900 -3,222,026 0.06% 19,035,996
2021-04-27 2021-04-23 6.430 6,177,926 +203,000 0.14% 39,724,064
2021-04-26 2021-04-22 6.410 5,974,926 +1,194,000 0.13% 38,299,276
2021-04-23 2021-04-21 6.540 4,780,926 +83,347 0.10% 31,267,256
2021-04-22 2021-04-20 6.690 4,697,579 +653,569 0.10% 31,426,804
2021-04-21 2021-04-19 6.810 4,044,010 +1,999,000 0.09% 27,539,708
2021-04-20 2021-04-16 6.660 2,045,010 +20,297 0.04% 13,619,767
2021-04-19 2021-04-15 6.560 2,024,713 -473,000 0.04% 13,282,117
2021-04-16 2021-04-14 6.530 2,497,713 -3,235 0.05% 16,310,066
2021-04-15 2021-04-13 6.500 2,500,948 +637,735 0.05% 16,256,162
2021-04-14 2021-04-12 6.580 1,863,213 -533,000 0.04% 12,259,942
2021-04-13 2021-04-09 6.700 2,396,213 -153,460 0.05% 16,054,627
2021-04-12 2021-04-08 6.810 2,549,673 +273,673 0.06% 17,363,273
2021-04-09 2021-04-07 6.690 2,276,000 -218,000 0.05% 15,226,440
2021-04-08 2021-04-01 6.780 2,494,000 -17,000 0.05% 16,909,320
2021-04-07 2021-03-31 6.730 2,511,000 +181,400 0.06% 16,899,030
2021-04-01 2021-03-30 6.750 2,329,600 +61,600 0.05% 15,724,800
2021-03-31 2021-03-29 6.820 2,268,000 -4,000 0.05% 15,467,760
2021-03-30 2021-03-26 6.640 2,272,000 -571,113 0.05% 15,086,080
2021-03-29 2021-03-25 6.570 2,843,113 -52,024 0.06% 18,679,252
2021-03-26 2021-03-24 6.430 2,895,137 +568,637 0.06% 18,615,731
2021-03-25 2021-03-23 6.890 2,326,500 +24,500 0.05% 16,029,585
2021-03-24 2021-03-22 7.130 2,302,000 -149,319 0.05% 16,413,260
2021-03-23 2021-03-19 7.040 2,451,319 +8,476 0.05% 17,257,286
2021-03-22 2021-03-18 7.330 2,442,843 +78,574 0.05% 17,906,039
2021-03-19 2021-03-17 7.210 2,364,269 -472,393 0.05% 17,046,379
2021-03-18 2021-03-16 7.360 2,836,662 -977,938 0.06% 20,877,832
2021-03-17 2021-03-15 7.070 3,814,600 +1,340,000 0.08% 26,969,222
2021-03-16 2021-03-12 6.630 2,474,600 -362,405 0.05% 16,406,598
2021-03-15 2021-03-11 6.610 2,837,005 +215,103 0.06% 18,752,603
2021-03-12 2021-03-10 6.400 2,621,902 +92,136 0.06% 16,780,173
2021-03-11 2021-03-09 6.410 2,529,766 -970,868 0.06% 16,215,800
2021-03-10 2021-03-08 6.240 3,500,634 -830,600 0.08% 21,843,956
2021-03-09 2021-03-05 6.440 4,331,234 +1,282,000 0.09% 27,893,147
2021-03-08 2021-03-04 6.800 3,049,234 +26,000 0.07% 20,734,791
2021-03-05 2021-03-03 6.800 3,023,234 -249,800 0.07% 20,557,991
2021-03-04 2021-03-02 6.590 3,273,034 -1,523,400 0.07% 21,569,294
2021-03-03 2021-03-01 6.620 4,796,434 -1,020,200 0.11% 31,752,393
2021-03-02 2021-02-26 6.400 5,816,634 +1,269,800 0.13% 37,226,458
2021-03-01 2021-02-25 6.970 4,546,834 +798,200 0.10% 31,691,433
2021-02-26 2021-02-24 7.030 3,748,634 -1,614,574 0.08% 26,352,897
2021-02-25 2021-02-23 6.880 5,363,208 +1,880,070 0.12% 36,898,871
2021-02-24 2021-02-22 6.170 3,483,138 -2,398,000 0.08% 21,490,961
2021-02-23 2021-02-19 6.450 5,881,138 +2,049,485 0.13% 37,933,340
2021-02-22 2021-02-18 6.260 3,831,653 -873,952 0.08% 23,986,148
2021-02-19 2021-02-17 6.230 4,705,605 +392,500 0.10% 29,315,919
2021-02-18 2021-02-16 6.180 4,313,105 -182,895 0.09% 26,654,989
2021-02-17 2021-02-11 6.010 4,496,000 -130,000 0.10% 27,020,960
2021-02-16 2021-02-09 5.980 4,626,000 -193,000 0.10% 27,663,480
2021-02-10 2021-02-08 5.810 4,819,000 +110,194 0.11% 27,998,390
2021-02-09 2021-02-05 5.770 4,708,806 -2,940,700 0.10% 27,169,811
2021-02-08 2021-02-04 5.580 7,649,506 -935,300 0.17% 42,684,243
2021-02-05 2021-02-03 5.540 8,584,806 -619,730 0.19% 47,559,825
2021-02-04 2021-02-02 5.480 9,204,536 -238,000 0.20% 50,440,857
2021-02-03 2021-02-01 5.500 9,442,536 +1,487,205 0.21% 51,933,948
2021-02-02 2021-01-29 5.390 7,955,331 +2,587,591 0.17% 42,879,234
2021-02-01 2021-01-28 5.270 5,367,740 +188,329 0.12% 28,287,990
2021-01-29 2021-01-27 5.420 5,179,411 -2,293,599 0.11% 28,072,408
2021-01-28 2021-01-26 5.360 7,473,010 -201,000 0.16% 40,055,334
2021-01-27 2021-01-25 5.390 7,674,010 -1,850,256 0.17% 41,362,914
2021-01-26 2021-01-22 5.390 9,524,266 +1,945,600 0.21% 51,335,794
2021-01-25 2021-01-21 5.590 7,578,666 -88,329 0.17% 42,364,743
2021-01-22 2021-01-20 5.640 7,666,995 -771,566 0.17% 43,241,852
2021-01-21 2021-01-19 5.720 8,438,561 -5,295,830 0.18% 48,268,569
2021-01-20 2021-01-18 5.490 13,734,391 +1,269,800 0.30% 75,401,807
2021-01-19 2021-01-15 5.510 12,464,591 +694,000 0.27% 68,679,896
2021-01-18 2021-01-14 5.680 11,770,591 +756,820 0.26% 66,856,957
2021-01-15 2021-01-13 5.820 11,013,771 -612,000 0.24% 64,100,147
2021-01-14 2021-01-12 5.610 11,625,771 +565,500 0.25% 65,220,575
2021-01-13 2021-01-11 5.630 11,060,271 -29,972 0.24% 62,269,326
2021-01-12 2021-01-08 5.790 11,090,243 +952,931 0.24% 64,212,507
2021-01-11 2021-01-07 5.830 10,137,312 +1,466,000 0.22% 59,100,529
2021-01-08 2021-01-06 5.950 8,671,312 +1,030,000 0.19% 51,594,306
2021-01-07 2021-01-05 5.990 7,641,312 -2,960,000 0.17% 45,771,459
2021-01-06 2021-01-04 6.050 10,601,312 +479,700 0.23% 64,137,938
2021-01-05 2020-12-31 6.100 10,121,612 -126,000 0.22% 61,741,833
2021-01-04 2020-12-29 6.000 10,247,612 -825,500 0.22% 61,485,672
2020-12-30 2020-12-28 5.910 11,073,112 -103,405 0.24% 65,442,092
2020-12-29 2020-12-24 5.970 11,176,517 +1,275,976 0.24% 66,723,806
2020-12-28 2020-12-22 5.930 9,900,541 +627,873 0.22% 58,710,208
2020-12-23 2020-12-21 6.110 9,272,668 +908,229 0.20% 56,656,001
2020-12-22 2020-12-18 6.300 8,364,439 +456,000 0.18% 52,695,966
2020-12-21 2020-12-17 6.400 7,908,439 +262,951 0.17% 50,614,010
2020-12-18 2020-12-16 6.450 7,645,488 +452,000 0.17% 49,313,398
2020-12-17 2020-12-15 6.320 7,193,488 +159,000 0.16% 45,462,844
2020-12-16 2020-12-14 6.510 7,034,488 +570,000 0.15% 45,794,517
2020-12-15 2020-12-11 6.600 6,464,488 -152,318 0.14% 42,665,621
2020-12-14 2020-12-10 6.450 6,616,806 -244,150 0.15% 42,678,399
2020-12-11 2020-12-09 6.560 6,860,956 +160,919 0.15% 45,007,871
2020-12-10 2020-12-08 6.480 6,700,037 +528,000 0.15% 43,416,240
2020-12-09 2020-12-07 6.550 6,172,037 -136,000 0.14% 40,426,842
2020-12-08 2020-12-04 6.680 6,308,037 -184,300 0.14% 42,137,687
2020-12-07 2020-12-03 6.640 6,492,337 -392,000 0.14% 43,109,118
2020-12-04 2020-12-02 6.560 6,884,337 +54,077 0.15% 45,161,251
2020-12-03 2020-12-01 6.480 6,830,260 -672,000 0.15% 44,260,085
2020-12-02 2020-11-30 6.270 7,502,260 -396,000 0.16% 47,039,170
2020-12-01 2020-11-27 6.350 7,898,260 -100,077 0.17% 50,153,951
2020-11-30 2020-11-26 6.450 7,998,337 -486,000 0.18% 51,589,274
2020-11-27 2020-11-25 6.360 8,484,337 -1,216,000 0.19% 53,960,383
2020-11-26 2020-11-24 6.340 9,700,337 -534,000 0.21% 61,500,137
2020-11-25 2020-11-23 6.110 10,234,337 +1,581,600 0.22% 62,531,799
2020-11-24 2020-11-20 6.320 8,652,737 +1,654,460 0.19% 54,685,298
2020-11-23 2020-11-19 6.380 6,998,277 -330,000 0.15% 44,649,007
2020-11-20 2020-11-18 6.300 7,328,277 +384,000 0.16% 46,168,145
2020-11-19 2020-11-17 6.290 6,944,277 -628,412 0.15% 43,679,502
2020-11-18 2020-11-16 6.040 7,572,689 -475,868 0.17% 45,739,042
2020-11-17 2020-11-13 5.830 8,048,557 +488,000 0.18% 46,923,087
2020-11-16 2020-11-12 5.980 7,560,557 +84,000 0.17% 45,212,131
2020-11-13 2020-11-11 6.130 7,476,557 +79,168 0.16% 45,831,294
2020-11-12 2020-11-10 6.050 7,397,389 -975,148 0.16% 44,754,203
2020-11-11 2020-11-09 5.320 8,372,537 -346,675 0.18% 44,541,897
2020-11-10 2020-11-06 5.160 8,719,212 -1,390,000 0.19% 44,991,134
2020-11-09 2020-11-05 5.170 10,109,212 +456,000 0.22% 52,264,626
2020-11-06 2020-11-04 5.100 9,653,212 -786,600 0.21% 49,231,381
2020-11-05 2020-11-03 5.060 10,439,812 +1,089,884 0.23% 52,825,449
2020-11-04 2020-11-02 4.960 9,349,928 +1,508,000 0.20% 46,375,643
2020-11-03 2020-10-30 5.000 7,841,928 -272,000 0.17% 39,209,640
2020-11-02 2020-10-29 5.050 8,113,928 -500,000 0.18% 40,975,336
2020-10-30 2020-10-28 5.100 8,613,928 +207,329 0.19% 43,931,033
2020-10-29 2020-10-27 5.280 8,406,599 +52,000 0.18% 44,386,843
2020-10-28 2020-10-23 5.460 8,354,599 -155,329 0.18% 45,616,111
2020-10-27 2020-10-22 5.270 8,509,928 -126,777 0.19% 44,847,321
2020-10-23 2020-10-21 5.240 8,636,705 -104,000 0.19% 45,256,334
2020-10-22 2020-10-20 5.160 8,740,705 -222,960 0.19% 45,102,038
2020-10-21 2020-10-19 5.140 8,963,665 -791,800 0.20% 46,073,238
2020-10-20 2020-10-16 5.090 9,755,465 -1,475,700 0.21% 49,655,317
2020-10-19 2020-10-15 4.990 11,231,165 +1,443,300 0.25% 56,043,513
2020-10-16 2020-10-14 5.010 9,787,865 -1,667,900 0.21% 49,037,204
2020-10-15 2020-10-12 5.110 11,455,765 +1,640,000 0.25% 58,538,959
2020-10-14 2020-10-09 5.150 9,815,765 +794,500 0.22% 50,551,190
2020-10-12 2020-10-08 5.270 9,021,265 -494,080 0.20% 47,542,067
2020-10-09 2020-10-07 5.190 9,515,345 +202,000 0.21% 49,384,641
2020-10-08 2020-10-06 5.210 9,313,345 +190,000 0.20% 48,522,527
2020-10-07 2020-10-05 5.050 9,123,345 -348,000 0.20% 46,072,892
2020-10-06 2020-09-30 5.070 9,471,345 -552,000 0.21% 48,019,719
2020-10-05 2020-09-29 5.020 10,023,345 -102,000 0.22% 50,317,192
2020-09-30 2020-09-28 5.030 10,125,345 +568,000 0.22% 50,930,485
2020-09-29 2020-09-25 4.940 9,557,345 -2,509,800 0.21% 47,213,284
2020-09-28 2020-09-24 5.060 12,067,145 -1,395,900 0.26% 61,059,754
2020-09-25 2020-09-23 5.290 13,463,045 +652,000 0.30% 71,219,508
2020-09-24 2020-09-22 5.360 12,811,045 +2,545,600 0.28% 68,667,201
2020-09-23 2020-09-21 5.700 10,265,445 -17,063,480 0.22% 58,513,036
2020-09-22 2020-09-18 5.860 27,328,925 +672,000 0.60% 160,147,500
2020-09-21 2020-09-17 5.960 26,656,925 +2,369,345 0.58% 158,875,273
2020-09-18 2020-09-16 5.940 24,287,580 -148,000 0.53% 144,268,225
2020-09-17 2020-09-15 5.890 24,435,580 +14,778,453 0.54% 143,925,566
2020-09-16 2020-09-14 5.720 9,657,127 -612,068 0.21% 55,238,766
2020-09-15 2020-09-11 5.630 10,269,195 +1,299,902 0.23% 57,815,568
2020-09-14 2020-09-10 5.660 8,969,293 +1,358,713 0.20% 50,766,198
2020-09-11 2020-09-09 5.870 7,610,580 -248,120 0.17% 44,674,105
2020-09-10 2020-09-08 5.760 7,858,700 -246,000 0.17% 45,266,112
2020-09-09 2020-09-07 5.700 8,104,700 -908,000 0.18% 46,196,790
2020-09-08 2020-09-04 5.480 9,012,700 -1,280,000 0.20% 49,389,596
2020-09-07 2020-09-03 5.430 10,292,700 +644,300 0.23% 55,889,361
2020-09-04 2020-09-02 5.300 9,648,400 -797,600 0.21% 51,136,520
2020-09-03 2020-09-01 5.380 10,446,000 +1,302,000 0.23% 56,199,480
2020-09-02 2020-08-31 5.340 9,144,000 +1,716,000 0.20% 48,828,960
2020-09-01 2020-08-28 5.390 7,428,000 +1,040,000 0.16% 40,036,920
2020-08-31 2020-08-27 5.400 6,388,000 -1,204,000 0.14% 34,495,200
2020-08-28 2020-08-26 5.400 7,592,000 -826,000 0.17% 40,996,800
2020-08-27 2020-08-25 5.420 8,418,000 +1,652,000 0.18% 45,625,560
2020-08-26 2020-08-24 5.260 6,766,000 -199,611 0.15% 35,589,160
2020-08-25 2020-08-21 5.320 6,965,611 +632,680 0.15% 37,057,051
2020-08-24 2020-08-20 5.310 6,332,931 -1,317,269 0.14% 33,627,864
2020-08-21 2020-08-19 5.210 7,650,200 -121,000 0.17% 39,857,542
2020-08-20 2020-08-18 5.170 7,771,200 -163,000 0.17% 40,177,104
2020-08-19 2020-08-17 5.270 7,934,200 +1,385,000 0.17% 41,813,234
2020-08-18 2020-08-14 5.320 6,549,200 -534,800 0.14% 34,841,744
2020-08-17 2020-08-13 5.330 7,084,000 -386,000 0.16% 37,757,720
2020-08-14 2020-08-12 5.300 7,470,000 -522,000 0.16% 39,591,000
2020-08-13 2020-08-11 5.100 7,992,000 +581,455 0.18% 40,759,200
2020-08-12 2020-08-10 4.910 7,410,545 -257,522 0.16% 36,385,776
2020-08-11 2020-08-07 5.000 7,668,067 +365,000 0.17% 38,340,335
2020-08-10 2020-08-06 4.950 7,303,067 +194,000 0.16% 36,150,182
2020-08-07 2020-08-05 4.920 7,109,067 -2,284,500 0.16% 34,976,610
2020-08-06 2020-08-04 4.950 9,393,567 +2,455,567 0.21% 46,498,157
2020-08-05 2020-08-03 4.850 6,938,000 -988,587 0.15% 33,649,300
2020-08-04 2020-07-31 4.810 7,926,587 +900,000 0.17% 38,126,883
2020-08-03 2020-07-30 4.850 7,026,587 -713,413 0.15% 34,078,947
2020-07-31 2020-07-29 4.860 7,740,000 +462,000 0.17% 37,616,400
2020-07-30 2020-07-28 4.810 7,278,000 -792,000 0.16% 35,007,180
2020-07-29 2020-07-27 4.700 8,070,000 +154,000 0.18% 37,929,000
2020-07-28 2020-07-24 4.720 7,916,000 -678,180 0.17% 37,363,520
2020-07-27 2020-07-23 4.830 8,594,180 +154,000 0.19% 41,509,889
2020-07-24 2020-07-22 4.830 8,440,180 -1,318,300 0.18% 40,766,069
2020-07-23 2020-07-21 4.750 9,758,480 -74,000 0.21% 46,352,780
2020-07-22 2020-07-20 4.810 9,832,480 +693,880 0.22% 47,294,229
2020-07-21 2020-07-17 4.760 9,138,600 -2,518,000 0.20% 43,499,736
2020-07-20 2020-07-16 4.800 11,656,600 +102,000 0.26% 55,951,680
2020-07-17 2020-07-15 4.770 11,554,600 +480,000 0.25% 55,115,442
2020-07-16 2020-07-14 4.740 11,074,600 +364,600 0.24% 52,493,604
2020-07-15 2020-07-13 4.820 10,710,000 +2,292,000 0.23% 51,622,200
2020-07-14 2020-07-10 4.840 8,418,000 +96,000 0.18% 40,743,120
2020-07-13 2020-07-09 5.020 8,322,000 -216,000 0.18% 41,776,440
2020-07-10 2020-07-08 5.040 8,538,000 -129,267 0.19% 43,031,520
2020-07-09 2020-07-07 5.010 8,667,267 -1,819,800 0.19% 43,423,008
2020-07-08 2020-07-06 5.050 10,487,067 +1,882,193 0.23% 52,959,688
2020-07-07 2020-07-03 4.820 8,604,874 -6,305,378 0.19% 41,475,493
2020-07-06 2020-07-02 4.790 14,910,252 +6,152,598 0.33% 71,420,107
2020-07-03 2020-06-30 4.620 8,757,654 -352,610 0.19% 40,460,361
2020-07-02 2020-06-29 4.600 9,110,264 +285,060 0.20% 41,907,214
2020-06-30 2020-06-26 4.690 8,825,204 -30,885 0.19% 41,390,207
2020-06-29 2020-06-24 4.790 8,856,089 -985,115 0.19% 42,420,666
2020-06-26 2020-06-23 4.800 9,841,204 +196,000 0.22% 47,237,779
2020-06-24 2020-06-22 4.870 9,645,204 -120,431 0.21% 46,972,143
2020-06-23 2020-06-19 4.980 9,765,635 -89,153 0.21% 48,632,862
2020-06-22 2020-06-18 4.990 9,854,788 +675,153 0.22% 49,175,392
2020-06-19 2020-06-17 4.990 9,179,635 -2,250,095 0.20% 45,806,379
2020-06-18 2020-06-16 5.010 11,429,730 +71,772 0.25% 57,262,947
2020-06-17 2020-06-15 4.910 11,357,958 +36,800 0.25% 55,767,574
2020-06-16 2020-06-12 5.110 11,321,158 +1,126,450 0.25% 57,851,117
2020-06-15 2020-06-11 5.150 10,194,708 -4,636,200 0.22% 52,502,746
2020-06-12 2020-06-10 5.300 14,830,908 +205,150 0.33% 78,603,812
2020-06-11 2020-06-09 5.400 14,625,758 -984,750 0.32% 78,979,093
2020-06-10 2020-06-08 5.400 15,610,508 +4,454,000 0.34% 84,296,743
2020-06-09 2020-06-05 5.410 11,156,508 -1,615,150 0.24% 60,356,708
2020-06-08 2020-06-04 4.980 12,771,658 -57,600 0.28% 63,602,857
2020-06-05 2020-06-03 4.960 12,829,258 -7,900 0.28% 63,633,120
2020-06-04 2020-06-02 4.890 12,837,158 +1,836,000 0.28% 62,773,703
2020-06-03 2020-06-01 4.710 11,001,158 +593,750 0.24% 51,815,454
2020-06-02 2020-05-29 4.640 10,407,408 -672,732 0.23% 48,290,373
2020-06-01 2020-05-28 4.700 11,080,140 -580,000 0.24% 52,076,658
2020-05-29 2020-05-27 4.779 11,660,140 +312,000 0.26% 55,724,314
2020-05-28 2020-05-26 4.779 11,348,140 -119,101 0.25% 54,233,252
2020-05-27 2020-05-25 4.688 11,467,241 -71,639 0.25% 53,759,689
2020-05-26 2020-05-22 4.698 11,538,880 -124,462 0.26% 54,212,125
2020-05-25 2020-05-21 5.011 11,663,342 -1,180,644 0.26% 58,449,999
2020-05-22 2020-05-20 5.123 12,843,986 -2,645,821 0.28% 65,794,199
2020-05-21 2020-05-19 5.092 15,489,807 +797,729 0.34% 78,878,087
2020-05-20 2020-05-18 4.890 14,692,078 +53,446 0.33% 71,846,962
2020-05-19 2020-05-15 4.850 14,638,632 +3,167,086 0.32% 70,993,985
2020-05-18 2020-05-14 4.900 11,471,546 -135,999 0.25% 56,213,874
2020-05-15 2020-05-13 5.052 11,607,545 +635,995 0.26% 58,639,493
2020-05-14 2020-05-12 5.163 10,971,550 -635,006 0.24% 56,645,930
2020-05-13 2020-05-11 5.284 11,606,556 +331,968 0.26% 61,331,683
2020-05-12 2020-05-08 5.163 11,274,588 +273,168 0.25% 58,210,510
2020-05-11 2020-05-07 5.112 11,001,420 +131,051 0.24% 56,244,374
2020-05-08 2020-05-06 5.254 10,870,369 +1,085,742 0.24% 57,112,011
2020-05-07 2020-05-05 5.335 9,784,627 -209,824 0.22% 52,198,500
2020-05-06 2020-05-04 5.294 9,994,451 -3,579,882 0.22% 52,913,934
2020-05-05 2020-04-29 5.628 13,574,333 +45,528 0.30% 76,392,992
2020-05-04 2020-04-28 5.577 13,528,805 +263,270 0.30% 75,453,317
2020-04-29 2020-04-27 5.446 13,265,535 +382,039 0.29% 72,242,598
2020-04-28 2020-04-24 5.507 12,883,496 +872,949 0.29% 70,943,082
2020-04-27 2020-04-23 5.567 12,010,547 -585,925 0.27% 66,864,286
2020-04-24 2020-04-22 5.456 12,596,472 +492,177 0.28% 68,726,228
2020-04-23 2020-04-21 5.264 12,104,295 -757,822 0.27% 63,717,253
2020-04-22 2020-04-20 5.446 12,862,117 -114,770 0.28% 70,045,630
2020-04-21 2020-04-17 5.335 12,976,887 +116,789 0.29% 69,228,396
2020-04-20 2020-04-16 5.082 12,860,098 -611,658 0.28% 65,356,997
2020-04-17 2020-04-15 5.123 13,471,756 +1,342,736 0.30% 69,009,994
2020-04-16 2020-04-14 5.163 12,129,020 +402,474 0.27% 62,621,928
2020-04-15 2020-04-09 5.244 11,726,546 +1,085,638 0.26% 61,491,812
2020-04-14 2020-04-08 5.072 10,640,908 -81,159 0.24% 53,971,219
2020-04-09 2020-04-07 5.052 10,722,067 -1,289,628 0.24% 54,166,197
2020-04-08 2020-04-06 4.920 12,011,695 -746,262 0.27% 59,103,484
2020-04-07 2020-04-03 4.900 12,757,957 -382,039 0.28% 62,517,657
2020-04-06 2020-04-02 4.910 13,139,996 +560,191 0.29% 64,522,521
2020-04-03 2020-04-01 4.961 12,579,805 +556,233 0.28% 62,407,276
2020-04-02 2020-03-31 5.052 12,023,572 +346,408 0.27% 60,741,196
2020-04-01 2020-03-30 5.102 11,677,164 +320,675 0.26% 59,581,109
2020-03-31 2020-03-27 5.183 11,356,489 +376,101 0.25% 58,862,848
2020-03-30 2020-03-26 5.325 10,980,388 -364,224 0.24% 58,466,639
2020-03-27 2020-03-25 5.294 11,344,612 -3,241,094 0.25% 60,062,134
2020-03-26 2020-03-24 5.022 14,585,706 +1,152,510 0.32% 73,242,586
2020-03-25 2020-03-23 4.850 13,433,196 +1,097,567 0.30% 65,147,899
2020-03-24 2020-03-20 5.416 12,335,629 +1,948,507 0.27% 66,804,530
2020-03-23 2020-03-19 5.375 10,387,122 +297,615 0.23% 55,832,450
2020-03-20 2020-03-18 5.880 10,089,507 +346,408 0.22% 59,329,782
2020-03-19 2020-03-17 6.143 9,743,099 +78,079 0.22% 59,852,255
2020-03-18 2020-03-16 6.466 9,665,020 -1,327,748 0.21% 62,497,487
2020-03-17 2020-03-13 6.567 10,992,768 +75,892 0.24% 72,193,857
2020-03-16 2020-03-12 6.436 10,916,876 -267,229 0.24% 70,261,535
2020-03-13 2020-03-11 6.618 11,184,105 +806,636 0.25% 74,015,446
2020-03-12 2020-03-10 6.537 10,377,469 -197,947 0.23% 67,838,393
2020-03-11 2020-03-09 6.194 10,575,416 -249,947 0.23% 65,499,466
2020-03-10 2020-03-06 6.264 10,825,363 -385,997 0.24% 67,813,160
2020-03-09 2020-03-05 6.386 11,211,360 -832,640 0.25% 71,590,468
2020-03-06 2020-03-04 6.396 12,044,000 -773,354 0.27% 77,029,004
2020-03-05 2020-03-03 6.386 12,817,354 -387,978 0.28% 81,845,590
2020-03-04 2020-03-02 6.375 13,205,332 +839,994 0.29% 84,189,612
2020-03-03 2020-02-28 6.335 12,365,338 -413,711 0.27% 78,334,551
2020-03-02 2020-02-27 6.456 12,779,049 +780,105 0.28% 82,504,800
2020-02-28 2020-02-26 6.446 11,998,944 -245,306 0.27% 77,347,010
2020-02-27 2020-02-25 6.547 12,244,250 -591,863 0.27% 80,165,410
2020-02-26 2020-02-24 6.527 12,836,113 +353,719 0.28% 83,781,064
2020-02-25 2020-02-21 6.921 12,482,394 -1,652,651 0.28% 86,390,956
2020-02-24 2020-02-20 7.052 14,135,045 -321,487 0.31% 99,685,603
2020-02-21 2020-02-19 7.012 14,456,532 -51,466 0.32% 101,368,592
2020-02-20 2020-02-18 6.921 14,507,998 +65,323 0.32% 100,410,212
2020-02-19 2020-02-17 7.012 14,442,675 -64,294 0.32% 101,271,428
2020-02-18 2020-02-14 6.860 14,506,969 +1,626,140 0.32% 99,523,647
2020-02-17 2020-02-13 6.850 12,880,829 -73,241 0.29% 88,237,528
2020-02-14 2020-02-12 6.941 12,954,070 -1,041,614 0.29% 89,917,205
2020-02-13 2020-02-11 6.941 13,995,684 +134,915 0.31% 97,147,290
2020-02-12 2020-02-10 6.860 13,860,769 -2,133,925 0.31% 95,090,455
2020-02-11 2020-02-07 7.042 15,994,694 -575,139 0.35% 112,638,936
2020-02-10 2020-02-06 6.972 16,569,833 +3,903,526 0.37% 115,517,304
2020-02-07 2020-02-05 6.517 12,666,307 +1,319,269 0.28% 82,544,767
2020-02-06 2020-02-04 6.497 11,347,038 -2,299,697 0.25% 73,717,960
2020-02-05 2020-02-03 6.517 13,646,735 -2,291,009 0.30% 88,934,096
2020-02-04 2020-01-31 6.507 15,937,744 -34,640 0.35% 103,703,291
2020-02-03 2020-01-30 6.517 15,972,384 +814,781 0.35% 104,090,065
2020-01-31 2020-01-29 6.598 15,157,603 -1,230,961 0.34% 100,005,419
2020-01-30 2020-01-24 6.790 16,388,564 -4,263,142 0.36% 111,273,052
2020-01-29 2020-01-22 7.032 20,651,706 -737,742 0.46% 145,226,208
2020-01-23 2020-01-21 6.881 21,389,448 -3,450,004 0.47% 147,172,448
2020-01-22 2020-01-20 7.315 24,839,452 +4,380,618 0.55% 181,702,290
2020-01-21 2020-01-17 7.871 20,458,834 +651,247 0.45% 161,026,799
2020-01-20 2020-01-16 7.901 19,807,587 +417,670 0.44% 156,501,372
2020-01-17 2020-01-15 7.962 19,389,917 -137,277 0.43% 154,376,785
2020-01-16 2020-01-14 8.103 19,527,194 +419,117 0.43% 158,231,896
2020-01-15 2020-01-13 8.093 19,108,077 -856,584 0.42% 154,642,664
2020-01-14 2020-01-10 7.982 19,964,661 -854,144 0.44% 159,356,160
2020-01-13 2020-01-09 7.901 20,818,805 -737,142 0.46% 164,491,088
2020-01-10 2020-01-08 7.547 21,555,947 -348,388 0.48% 162,692,500
2020-01-09 2020-01-07 7.810 21,904,335 -45,338 0.49% 171,076,119
2020-01-08 2020-01-06 7.760 21,949,673 -578,235 0.49% 170,321,353
2020-01-07 2020-01-03 8.184 22,527,908 +1,449,376 0.50% 184,368,069
2020-01-06 2020-01-02 8.346 21,078,532 -1,293,578 0.47% 175,913,931
2020-01-03 2019-12-31 7.992 22,372,110 +2,824,711 0.50% 178,798,246
2020-01-02 2019-12-27 8.073 19,547,399 -461,217 0.43% 157,803,118
2019-12-30 2019-12-24 7.659 20,008,616 +2,577,277 0.44% 153,237,860
2019-12-27 2019-12-20 7.871 17,431,339 +962,718 0.39% 137,198,079
2019-12-23 2019-12-19 7.931 16,468,621 +595,524 0.36% 130,619,109
2019-12-20 2019-12-18 7.830 15,873,097 -2,720,966 0.35% 124,292,006
2019-12-19 2019-12-17 7.972 18,594,063 +3,918,372 0.41% 148,228,299
2019-12-18 2019-12-16 7.881 14,675,691 +334,531 0.32% 115,657,283
2019-12-17 2019-12-13 7.861 14,341,160 +1,375,736 0.32% 112,731,089
2019-12-16 2019-12-12 7.426 12,965,424 -144,502 0.29% 96,283,947
2019-12-13 2019-12-11 7.426 13,109,926 +188,050 0.29% 97,357,049
2019-12-12 2019-12-10 7.234 12,921,876 +33,651 0.29% 93,479,938
2019-12-11 2019-12-09 7.275 12,888,225 -9,897 0.29% 93,757,373
2019-12-10 2019-12-06 7.204 12,898,122 -85,117 0.29% 92,917,140
2019-12-09 2019-12-05 7.123 12,983,239 -25,734 0.29% 92,480,888
2019-12-06 2019-12-04 7.133 13,008,973 -234,206 0.29% 92,795,633
2019-12-05 2019-12-03 7.204 13,243,179 -425,547 0.29% 95,402,906
2019-12-04 2019-12-02 7.315 13,668,726 +231,599 0.30% 99,987,665
2019-12-03 2019-11-29 7.194 13,437,127 -150,402 0.30% 96,664,329
2019-12-02 2019-11-28 7.295 13,587,529 -173,793 0.30% 99,119,135
2019-11-29 2019-11-27 7.285 13,761,322 +136,584 0.30% 100,247,891
2019-11-28 2019-11-26 7.174 13,624,738 +258,915 0.30% 97,738,649
2019-11-27 2019-11-25 7.376 13,365,823 -256,936 0.30% 98,582,174
2019-11-26 2019-11-22 7.042 13,622,759 +320,675 0.30% 95,935,132
2019-11-25 2019-11-21 7.022 13,302,084 +101,362 0.29% 93,408,052
2019-11-22 2019-11-20 7.143 13,200,722 +176,174 0.29% 94,296,793
2019-11-21 2019-11-19 7.295 13,024,548 +507,516 0.29% 95,012,267
2019-11-20 2019-11-18 7.194 12,517,032 +661,144 0.28% 90,045,327
2019-11-19 2019-11-15 7.123 11,855,888 +194,759 0.26% 84,450,656
2019-11-18 2019-11-14 7.133 11,661,129 +232,808 0.26% 83,181,189
2019-11-15 2019-11-13 7.194 11,428,321 +110,851 0.25% 82,213,332
2019-11-14 2019-11-12 7.355 11,317,470 +89,076 0.25% 83,245,460
2019-11-13 2019-11-11 7.366 11,228,394 -229,124 0.25% 82,703,711
2019-11-12 2019-11-08 7.689 11,457,518 -229,619 0.25% 88,095,764
2019-11-11 2019-11-07 7.699 11,687,137 -13,857 0.26% 89,979,366
2019-11-08 2019-11-06 7.598 11,700,994 -1,538,250 0.26% 88,903,820
2019-11-07 2019-11-05 7.618 13,239,244 +11,674 0.29% 100,858,930
2019-11-06 2019-11-04 7.507 13,227,570 -998,988 0.29% 99,299,876
2019-11-05 2019-11-01 7.002 14,226,558 +128,666 0.32% 99,612,284
2019-11-04 2019-10-31 7.012 14,097,892 +688,767 0.31% 98,853,824
2019-11-01 2019-10-30 7.052 13,409,125 -392,213 0.30% 94,566,145
2019-10-31 2019-10-29 7.123 13,801,338 +174,194 0.31% 98,308,288
2019-10-30 2019-10-28 7.204 13,627,144 +882,846 0.30% 98,168,962
2019-10-29 2019-10-25 6.972 12,744,298 +338,490 0.28% 88,847,422
2019-10-28 2019-10-24 6.951 12,405,808 +447,362 0.27% 86,236,936
2019-10-25 2019-10-23 6.901 11,958,446 -771,006 0.26% 82,523,051
2019-10-24 2019-10-22 6.982 12,729,452 +508,725 0.28% 88,872,537
2019-10-23 2019-10-21 6.941 12,220,727 +144,237 0.27% 84,826,901
2019-10-22 2019-10-18 7.073 12,076,490 -1,956,019 0.27% 85,411,941
2019-10-21 2019-10-17 7.184 14,032,509 -308,798 0.31% 100,805,622
2019-10-18 2019-10-16 7.214 14,341,307 +81,158 0.32% 103,458,641
2019-10-17 2019-10-15 7.133 14,260,149 -1,219,357 0.32% 101,720,524
2019-10-16 2019-10-14 7.214 15,479,506 +166,276 0.34% 111,669,644
2019-10-15 2019-10-11 7.133 15,313,230 -1,848,830 0.34% 109,232,363
2019-10-14 2019-10-10 6.769 17,162,060 +2,050,077 0.38% 116,178,039
2019-10-11 2019-10-09 6.699 15,111,983 -75,221 0.33% 101,231,299
2019-10-10 2019-10-08 6.719 15,187,204 +224,255 0.34% 102,042,078
2019-10-09 2019-10-04 7.012 14,962,949 +174,194 0.33% 104,919,567
2019-10-08 2019-10-03 7.012 14,788,755 +296,921 0.33% 103,698,126
2019-10-04 2019-10-02 7.042 14,491,834 +193,989 0.32% 102,055,391
2019-10-03 2019-09-30 6.972 14,297,845 +47,507 0.32% 99,678,042
2019-09-30 2019-09-26 7.032 14,250,338 -449,282 0.32% 100,210,731
2019-09-27 2019-09-25 7.022 14,699,620 +3,034,140 0.33% 103,221,636
2019-09-26 2019-09-24 7.093 11,665,480 -3,107,353 0.26% 82,740,768
2019-09-25 2019-09-23 7.184 14,772,833 -957 0.33% 106,123,903
2019-09-24 2019-09-20 7.214 14,773,790 +715,949 0.33% 106,578,587
2019-09-23 2019-09-19 7.234 14,057,841 +249,414 0.31% 101,697,780
2019-09-20 2019-09-18 7.426 13,808,427 -965,510 0.31% 102,544,264
2019-09-19 2019-09-17 7.133 14,773,937 +353,060 0.33% 105,385,477
2019-09-18 2019-09-16 7.305 14,420,877 +205,865 0.32% 105,343,997
2019-09-17 2019-09-13 7.659 14,215,012 +1,315,694 0.31% 108,867,001
2019-09-16 2019-09-12 7.497 12,899,318 +468,804 0.29% 96,705,345
2019-09-13 2019-09-11 7.254 12,430,514 +1,092,670 0.28% 90,176,496
2019-09-12 2019-09-10 7.113 11,337,844 -156,378 0.25% 80,646,024
2019-09-11 2019-09-09 7.224 11,494,222 -187,352 0.25% 83,035,814
2019-09-10 2019-09-06 7.234 11,681,574 +91,237 0.26% 84,507,297
2019-09-09 2019-09-05 7.164 11,590,337 -496,741 0.26% 83,027,531
2019-09-06 2019-09-04 6.951 12,087,078 -205,798 0.27% 84,021,337
2019-09-05 2019-09-03 6.820 12,292,876 +429,298 0.27% 83,837,264
2019-09-04 2019-09-02 6.769 11,863,578 +217,308 0.26% 80,310,128
2019-09-03 2019-08-30 6.860 11,646,270 -12,021 0.26% 79,898,100
2019-09-02 2019-08-29 6.891 11,658,291 -505,997 0.26% 80,333,944
2019-08-30 2019-08-28 6.911 12,164,288 +416,672 0.27% 84,066,433
2019-08-29 2019-08-27 6.951 11,747,616 -394,886 0.26% 81,661,622
2019-08-28 2019-08-26 6.860 12,142,502 -952,173 0.27% 83,302,451
2019-08-27 2019-08-23 6.961 13,094,675 -410,404 0.29% 91,157,786
2019-08-26 2019-08-22 6.961 13,505,079 +821,887 0.30% 94,014,789
2019-08-23 2019-08-21 6.891 12,683,192 +493,637 0.28% 87,396,243
2019-08-22 2019-08-20 6.972 12,189,555 +68,065 0.27% 84,980,008
2019-08-21 2019-08-19 7.103 12,121,490 -97,130 0.27% 86,097,622
2019-08-20 2019-08-16 6.759 12,218,620 +719 0.27% 82,590,121
2019-08-19 2019-08-15 6.729 12,217,901 -1,314,908 0.27% 82,214,923
2019-08-16 2019-08-14 6.699 13,532,809 +73,884 0.30% 90,652,817
2019-08-15 2019-08-13 6.466 13,458,925 +2,092,038 0.30% 87,030,238
2019-08-14 2019-08-12 6.476 11,366,887 -297,463 0.25% 73,617,217
2019-08-13 2019-08-09 6.588 11,664,350 +6,369,131 0.26% 76,840,107
2019-08-12 2019-08-08 6.668 5,295,219 -427,567 0.12% 35,310,810
2019-08-09 2019-08-07 6.608 5,722,786 -124,527 0.13% 37,815,085
2019-08-08 2019-08-06 6.689 5,847,313 -2,459,709 0.13% 39,110,571
2019-08-07 2019-08-05 6.860 8,307,022 -879,603 0.18% 56,989,515
2019-08-06 2019-08-02 7.295 9,186,625 +610,548 0.20% 67,015,152
2019-08-05 2019-08-01 7.598 8,576,077 +582,922 0.19% 65,160,789
2019-08-02 2019-07-31 7.780 7,993,155 +1,025 0.18% 62,185,450
2019-08-01 2019-07-30 7.830 7,992,130 -1,573,683 0.18% 62,581,226
2019-07-31 2019-07-29 7.851 9,565,813 +1,705,354 0.21% 75,097,024
2019-07-30 2019-07-26 7.861 7,860,459 -3,018,701 0.17% 61,788,454
2019-07-29 2019-07-25 8.012 10,879,160 -3,451,906 0.24% 87,166,253
2019-07-26 2019-07-24 7.952 14,331,066 +7,465,214 0.32% 113,954,913
2019-07-25 2019-07-23 8.073 6,865,852 -1,892,031 0.15% 55,426,958
2019-07-24 2019-07-22 8.073 8,757,883 +513,049 0.19% 70,701,030
2019-07-23 2019-07-19 8.133 8,244,834 +1,387,607 0.18% 67,059,085
2019-07-22 2019-07-18 8.103 6,857,227 -3,904,935 0.15% 55,565,179
2019-07-19 2019-07-17 8.235 10,762,162 -2,815,342 0.24% 88,621,064
2019-07-18 2019-07-16 8.133 13,577,504 -390,840 0.30% 110,432,180
2019-07-17 2019-07-15 8.133 13,968,344 -385,008 0.31% 113,611,064
2019-07-16 2019-07-12 8.002 14,353,352 -868,990 0.32% 114,857,231
2019-07-15 2019-07-11 8.002 15,222,342 +219,722 0.34% 121,810,992
2019-07-12 2019-07-10 7.931 15,002,620 +13,856 0.33% 118,991,678
2019-07-11 2019-07-09 7.851 14,988,764 +162,317 0.33% 117,670,247
2019-07-10 2019-07-08 8.063 14,826,447 -1,400,479 0.33% 119,541,804
2019-07-09 2019-07-05 8.315 16,226,926 -57,405 0.36% 134,932,297
2019-07-08 2019-07-04 8.214 16,284,331 +1,078,814 0.36% 133,764,321
2019-07-05 2019-07-03 8.275 15,205,517 -245,455 0.34% 125,824,414
2019-07-04 2019-07-02 8.336 15,450,972 -830,390 0.34% 128,792,205
2019-07-03 2019-06-28 7.962 16,281,362 -336,511 0.36% 129,627,389
2019-07-02 2019-06-27 7.830 16,617,873 +25,734 0.37% 130,123,867
2019-06-28 2019-06-26 7.729 16,592,139 +136,583 0.37% 128,245,943
2019-06-27 2019-06-25 7.648 16,455,556 +195,969 0.36% 125,860,156
2019-06-26 2019-06-24 7.911 16,259,587 +799,708 0.36% 128,632,614
2019-06-25 2019-06-21 8.093 15,459,879 -214,588 0.34% 125,117,607
2019-06-24 2019-06-20 8.144 15,674,467 -435,601 0.35% 127,646,129
2019-06-21 2019-06-19 7.780 16,110,068 -2,438,615 0.36% 125,333,718
2019-06-20 2019-06-18 7.184 18,548,683 +987,759 0.41% 133,248,554
2019-06-19 2019-06-17 7.184 17,560,924 +308,699 0.39% 126,152,769
2019-06-18 2019-06-14 7.376 17,252,225 +2,481,616 0.38% 127,247,072
2019-06-17 2019-06-13 7.244 14,770,609 +6,473,638 0.33% 107,003,352
2019-06-14 2019-06-12 7.355 8,296,971 -5,859,461 0.18% 61,028,230
2019-06-13 2019-06-11 7.578 14,156,432 -498,828 0.31% 107,274,104
2019-06-12 2019-06-10 7.214 14,655,260 +5,810,076 0.32% 105,723,508
2019-06-11 2019-06-06 7.093 8,845,184 +136,615 0.20% 62,737,009
2019-06-10 2019-06-05 7.204 8,708,569 +77,679 0.19% 62,735,903
2019-06-06 2019-06-04 7.062 8,630,890 -8,297,477 0.19% 60,955,456
2019-06-05 2019-06-03 7.184 16,928,367 +528,490 0.37% 121,608,656
2019-06-04 2019-05-31 7.466 16,399,877 +158,358 0.36% 122,442,269
2019-06-03 2019-05-30 7.374 16,241,519 +572,150 0.36% 119,758,806
2019-05-31 2019-05-29 7.446 15,669,369 -743,938 0.35% 116,666,423
2019-05-30 2019-05-28 7.517 16,413,307 +8,360,863 0.37% 123,385,334
2019-05-29 2019-05-27 7.476 8,052,444 -127,225 0.18% 60,202,630
2019-05-28 2019-05-24 7.425 8,179,669 +2,040,654 0.18% 60,733,792
2019-05-27 2019-05-23 7.240 6,139,015 -658,692 0.14% 44,447,177
2019-05-24 2019-05-22 7.456 6,797,707 +434,732 0.15% 50,682,197
2019-05-23 2019-05-21 7.425 6,362,975 -457,659 0.14% 47,244,894
2019-05-22 2019-05-20 7.384 6,820,634 +784,605 0.15% 50,362,816
2019-05-21 2019-05-17 7.651 6,036,029 -685,609 0.14% 46,181,067
2019-05-20 2019-05-16 7.928 6,721,638 -593,983 0.15% 53,290,376
2019-05-17 2019-05-15 7.877 7,315,621 +612,833 0.16% 57,623,937
2019-05-16 2019-05-14 7.938 6,702,788 +839,335 0.15% 53,209,766
2019-05-15 2019-05-10 8.544 5,863,453 -1,034,113 0.13% 50,099,471
2019-05-14 2019-05-09 8.134 6,897,566 -2,863,287 0.16% 56,101,880
2019-05-10 2019-05-08 8.524 9,760,853 +565,744 0.22% 83,199,791
2019-05-09 2019-05-07 8.739 9,195,109 +993,216 0.21% 80,360,533
2019-05-08 2019-05-06 8.750 8,201,893 +1,525,296 0.18% 71,764,566
2019-05-07 2019-05-03 9.746 6,676,597 -1,485,929 0.15% 65,069,541
2019-05-06 2019-05-02 9.705 8,162,526 +362,231 0.18% 79,215,972
2019-05-03 2019-04-30 9.602 7,800,295 -100,443 0.18% 74,899,515
2019-05-02 2019-04-29 9.664 7,900,738 +1,430,527 0.18% 76,350,811
2019-04-30 2019-04-26 9.304 6,470,211 -1,825,373 0.15% 60,200,904
2019-04-29 2019-04-25 9.499 8,295,584 -2,196,761 0.19% 78,803,420
2019-04-26 2019-04-24 9.766 10,492,345 -264,858 0.24% 102,472,999
2019-04-25 2019-04-23 9.633 10,757,203 +1,567,722 0.24% 103,623,575
2019-04-24 2019-04-18 10.311 9,189,481 +253,173 0.21% 94,750,403
2019-04-23 2019-04-17 10.455 8,936,308 +292,122 0.20% 93,424,821
2019-04-18 2019-04-16 10.075 8,644,186 -7,300,139 0.19% 87,086,228
2019-04-17 2019-04-15 10.239 15,944,325 +479,083 0.36% 163,251,682
2019-04-16 2019-04-12 10.290 15,465,242 -2,329,842 0.35% 159,140,534
2019-04-15 2019-04-11 10.157 17,795,084 +212,531 0.40% 180,739,344
2019-04-12 2019-04-10 10.557 17,582,553 +9,602,166 0.40% 185,622,842
2019-04-11 2019-04-09 10.516 7,980,387 -9,057,794 0.18% 83,922,860
2019-04-10 2019-04-08 10.393 17,038,181 +882,209 0.38% 177,076,165
2019-04-09 2019-04-04 10.598 16,155,972 +9,667,080 0.36% 171,225,782
2019-04-08 2019-04-03 10.259 6,488,892 -5,680,507 0.15% 66,572,122
2019-04-04 2019-04-02 9.941 12,169,399 +142,166 0.27% 120,976,456
2019-04-03 2019-04-01 9.900 12,027,233 +5,158,882 0.27% 119,069,115
2019-04-02 2019-03-29 9.920 6,868,351 -1,466,122 0.15% 68,137,466
2019-04-01 2019-03-28 9.150 8,334,473 +1,532,886 0.19% 76,262,707
2019-03-29 2019-03-27 8.832 6,801,587 -1,046,117 0.15% 60,071,030
2019-03-28 2019-03-26 8.380 7,847,704 +92,762 0.18% 65,764,139
2019-03-27 2019-03-25 8.493 7,754,942 -93,479 0.17% 65,862,837
2019-03-26 2019-03-22 8.739 7,848,421 +507,502 0.18% 68,591,171
2019-03-25 2019-03-21 8.678 7,340,919 -852,596 0.17% 63,703,532
2019-03-22 2019-03-20 8.555 8,193,515 +447,161 0.18% 70,092,512
2019-03-21 2019-03-19 8.729 7,746,354 +42,844 0.17% 67,619,606
2019-03-20 2019-03-18 8.596 7,703,510 -928,970 0.17% 66,217,149
2019-03-19 2019-03-15 8.462 8,632,480 -206,434 0.19% 73,049,822
2019-03-18 2019-03-14 8.401 8,838,914 +338,622 0.20% 74,252,073
2019-03-15 2019-03-13 8.092 8,500,292 +150,034 0.19% 68,788,594
2019-03-14 2019-03-12 8.267 8,350,258 +247,630 0.19% 69,032,268
2019-03-13 2019-03-11 8.134 8,102,628 -239,025 0.18% 65,903,344
2019-03-12 2019-03-08 8.051 8,341,653 +729,052 0.19% 67,162,144
2019-03-11 2019-03-07 8.370 7,612,601 -503,804 0.17% 63,715,786
2019-03-08 2019-03-06 8.647 8,116,405 -4,299,778 0.18% 70,183,039
2019-03-07 2019-03-05 8.760 12,416,183 -1,029,674 0.28% 108,766,087
2019-03-06 2019-03-04 8.606 13,445,857 -400,011 0.30% 115,714,791
2019-03-05 2019-03-01 8.729 13,845,868 -362,665 0.31% 120,863,587
2019-03-04 2019-02-28 8.709 14,208,533 +1,363,196 0.32% 123,737,535
2019-03-01 2019-02-27 9.150 12,845,337 +4,655,827 0.29% 117,538,346
2019-02-28 2019-02-26 8.894 8,189,510 +1,132,495 0.18% 72,833,667
2019-02-27 2019-02-25 9.181 7,057,015 -1,363,238 0.16% 64,791,036
2019-02-26 2019-02-22 9.068 8,420,253 +519,170 0.19% 76,355,832
2019-02-25 2019-02-21 8.729 7,901,083 -1,162,121 0.18% 68,970,269
2019-02-22 2019-02-20 8.103 9,063,204 +691,356 0.20% 73,437,034
2019-02-21 2019-02-19 7.938 8,371,848 -3,005,393 0.19% 66,459,519
2019-02-20 2019-02-18 8.185 11,377,241 +1,518,612 0.26% 93,121,861
2019-02-19 2019-02-15 8.000 9,858,629 +725,249 0.22% 78,869,729
2019-02-18 2019-02-14 8.257 9,133,380 -215,500 0.21% 75,412,605
2019-02-15 2019-02-13 8.144 9,348,880 -68,811 0.21% 76,135,839
2019-02-14 2019-02-12 7.661 9,417,691 +1,023,023 0.21% 72,150,548
2019-02-13 2019-02-11 7.610 8,394,668 -1,820,722 0.19% 63,881,941
2019-02-12 2019-02-08 7.867 10,215,390 +814,944 0.23% 80,360,030
2019-02-11 2019-02-04 7.928 9,400,446 +584,148 0.21% 74,528,457
2019-02-08 2019-01-31 7.990 8,816,298 +1,053,279 0.20% 70,440,467
2019-02-01 2019-01-30 7.980 7,763,019 -37,002 0.17% 61,945,254
2019-01-31 2019-01-29 7.846 7,800,021 -460,482 0.18% 61,199,165
2019-01-30 2019-01-28 7.856 8,260,503 +1,725,469 0.19% 64,896,952
2019-01-29 2019-01-25 7.764 6,535,034 +542,131 0.15% 50,737,144
2019-01-28 2019-01-24 7.764 5,992,903 +2,222,078 0.13% 46,528,110
2019-01-25 2019-01-23 7.569 3,770,825 +227,855 0.08% 28,540,412
2019-01-24 2019-01-22 7.548 3,542,970 +581,341 0.08% 26,743,065
2019-01-23 2019-01-21 7.528 2,961,629 -1,116,528 0.07% 22,294,154
2019-01-22 2019-01-18 7.774 4,078,157 +132,429 0.09% 31,704,155
2019-01-21 2019-01-17 7.630 3,945,728 +939,621 0.09% 30,107,336
2019-01-18 2019-01-16 7.528 3,006,107 -2,188,971 0.07% 22,628,970
2019-01-17 2019-01-15 7.384 5,195,078 -1,121,750 0.12% 38,359,888
2019-01-16 2019-01-14 7.220 6,316,828 +361,022 0.14% 45,604,820
2019-01-15 2019-01-11 7.487 5,955,806 -155,799 0.13% 44,588,662
2019-01-14 2019-01-10 6.922 6,111,605 +35,055 0.14% 42,303,037
2019-01-11 2019-01-09 6.850 6,076,550 +1,408,071 0.14% 41,623,565
2019-01-10 2019-01-08 6.768 4,668,479 +1,016,586 0.11% 31,594,915
2019-01-09 2019-01-07 6.788 3,651,893 +1,104,222 0.08% 24,789,963
2019-01-08 2019-01-04 6.408 2,547,671 -193,794 0.06% 16,326,170
2019-01-07 2019-01-03 6.542 2,741,465 -300,866 0.06% 17,934,055
2019-01-04 2019-01-02 6.768 3,042,331 +37,002 0.07% 20,589,616
2019-01-03 2018-12-31 7.004 3,005,329 -44,731 0.07% 21,049,063
2019-01-02 2018-12-27 6.953 3,050,060 +68,316 0.07% 21,205,739
2018-12-28 2018-12-24 6.963 2,981,744 -383,535 0.07% 20,761,389
2018-12-27 2018-12-20 7.127 3,365,279 +17,896 0.08% 23,984,845
2018-12-21 2018-12-19 7.497 3,347,383 +336,914 0.08% 25,094,852
2018-12-20 2018-12-18 7.425 3,010,469 +227,856 0.07% 22,352,640
2018-12-19 2018-12-17 7.579 2,782,613 -1,096,840 0.06% 21,089,464
2018-12-18 2018-12-14 7.795 3,879,453 +801,829 0.09% 30,239,085
2018-12-17 2018-12-13 7.836 3,077,624 +150,704 0.07% 24,115,511
2018-12-14 2018-12-12 7.569 2,926,920 -93,479 0.07% 22,153,110
2018-12-13 2018-12-11 7.497 3,020,399 -167,448 0.07% 22,643,499
2018-12-12 2018-12-10 7.507 3,187,847 +196,696 0.07% 23,931,571
2018-12-11 2018-12-07 7.589 2,991,151 +126,586 0.07% 22,700,695
2018-12-10 2018-12-06 7.723 2,864,565 +220,065 0.06% 22,122,433
2018-12-07 2018-12-05 8.216 2,644,500 -200,637 0.06% 21,726,508
2018-12-06 2018-12-04 8.370 2,845,137 +155,799 0.06% 23,813,167
2018-12-05 2018-12-03 8.195 2,689,338 +364,604 0.06% 22,039,648
2018-12-04 2018-11-30 7.774 2,324,734 +482,161 0.05% 18,072,803
2018-12-03 2018-11-29 7.702 1,842,573 -27,654 0.04% 14,191,959
2018-11-30 2018-11-28 7.661 1,870,227 -44,792 0.04% 14,328,130
2018-11-29 2018-11-27 7.620 1,915,019 +142,166 0.04% 14,592,623
2018-11-28 2018-11-26 7.754 1,772,853 -529,715 0.04% 13,745,991
2018-11-27 2018-11-23 7.651 2,302,568 -157,746 0.05% 17,616,722
2018-11-26 2018-11-22 7.743 2,460,314 +355,922 0.06% 19,051,021
2018-11-23 2018-11-21 7.610 2,104,392 -1,948 0.05% 16,014,051
2018-11-22 2018-11-20 7.476 2,106,340 -114,901 0.05% 15,747,667
2018-11-21 2018-11-19 7.713 2,221,241 +183,063 0.05% 17,131,366
2018-11-20 2018-11-16 7.600 2,038,178 -2,708,565 0.05% 15,489,243
2018-11-19 2018-11-15 7.805 4,746,743 +229,419 0.11% 37,048,078
2018-11-16 2018-11-14 7.897 4,517,324 +315,493 0.10% 35,674,997
2018-11-15 2018-11-13 7.579 4,201,831 +2,433,233 0.09% 31,845,737
2018-11-14 2018-11-12 7.312 1,768,598 +854,057 0.04% 12,931,994
2018-11-13 2018-11-09 7.333 914,541 -237,593 0.02% 6,705,911
2018-11-12 2018-11-08 7.456 1,152,134 -15,580 0.03% 8,590,056
2018-11-09 2018-11-07 7.497 1,167,714 -668,263 0.03% 8,754,185
2018-11-08 2018-11-06 7.374 1,835,977 -249,278 0.04% 13,537,799
2018-11-07 2018-11-05 7.281 2,085,255 +516,990 0.05% 15,183,146
2018-11-06 2018-11-02 7.517 1,568,265 -296,562 0.04% 11,789,270
2018-11-05 2018-11-01 6.686 1,864,827 +338,862 0.04% 12,467,400
2018-11-02 2018-10-31 6.480 1,525,965 +341,297 0.03% 9,888,497
2018-11-01 2018-10-30 6.059 1,184,668 -203,025 0.03% 7,178,026
2018-10-31 2018-10-29 6.306 1,387,693 -1,823,999 0.03% 8,750,203
2018-10-30 2018-10-26 6.295 3,211,692 +749,504 0.07% 20,218,584
2018-10-29 2018-10-25 6.521 2,462,188 -1,993,630 0.06% 16,056,516
2018-10-26 2018-10-24 6.686 4,455,818 +292,122 0.10% 29,789,609
2018-10-25 2018-10-23 6.706 4,163,696 +2,749,846 0.09% 27,922,131
2018-10-24 2018-10-22 6.922 1,413,850 -285,875 0.03% 9,786,324
2018-10-23 2018-10-19 6.655 1,699,725 -231,750 0.04% 11,311,235
2018-10-22 2018-10-18 6.655 1,931,475 -344,442 0.04% 12,853,472
2018-10-19 2018-10-16 6.603 2,275,917 +519,978 0.05% 15,028,781
2018-10-18 2018-10-15 6.716 1,755,939 -11,432 0.04% 11,793,523
2018-10-16 2018-10-12 6.860 1,767,371 -81,890 0.04% 12,124,408
2018-10-15 2018-10-11 6.727 1,849,261 +222,013 0.04% 12,439,298
2018-10-12 2018-10-10 6.963 1,627,248 -366,196 0.04% 11,330,258
2018-10-11 2018-10-09 6.963 1,993,444 -385,016 0.04% 13,880,020
2018-10-10 2018-10-08 6.983 2,378,460 -2,470,721 0.05% 16,609,675
2018-10-09 2018-10-05 7.199 4,849,181 -215,566 0.11% 34,909,432
2018-10-08 2018-10-04 7.271 5,064,747 -184,095 0.11% 36,825,392
2018-10-05 2018-10-03 7.394 5,248,842 -998,574 0.12% 38,810,779
2018-10-04 2018-10-02 7.374 6,247,416 +11,110 0.14% 46,066,078
2018-10-03 2018-09-28 7.764 6,236,306 -4,405,320 0.14% 48,417,859
2018-10-02 2018-09-27 7.671 10,641,626 +4,333,149 0.24% 81,636,610
2018-09-28 2018-09-26 7.856 6,308,477 -33,107 0.14% 49,561,259
2018-09-27 2018-09-24 7.630 6,341,584 -237,593 0.14% 48,388,586
2018-09-26 2018-09-21 8.000 6,579,177 +4,450,981 0.15% 52,633,881
2018-09-24 2018-09-20 7.517 2,128,196 +120,744 0.05% 15,998,493
2018-09-21 2018-09-19 7.363 2,007,452 +206,434 0.05% 14,781,574
2018-09-20 2018-09-18 7.096 1,801,018 -851 0.04% 12,780,636
2018-09-18 2018-09-14 7.004 1,801,869 -4,522,056 0.04% 12,620,134
2018-09-17 2018-09-13 7.004 6,323,925 +1,038,872 0.14% 44,292,221
2018-09-14 2018-09-12 6.706 5,285,053 +2,261,002 0.12% 35,442,055
2018-09-13 2018-09-11 6.860 3,024,051 +432,341 0.07% 20,745,406
2018-09-12 2018-09-10 7.117 2,591,710 -1,333,314 0.06% 18,444,887
2018-09-11 2018-09-07 7.363 3,925,024 +770,245 0.09% 28,901,331
2018-09-10 2018-09-06 7.322 3,154,779 -44,228 0.07% 23,100,152
2018-09-07 2018-09-05 7.363 3,199,007 +1,393,370 0.07% 23,555,413
2018-09-06 2018-09-04 7.446 1,805,637 -2,209,173 0.04% 13,443,886
2018-09-05 2018-09-03 7.322 4,014,810 +233,667 0.09% 29,397,534
2018-09-04 2018-08-31 7.558 3,781,143 +2,071,284 0.09% 28,579,675
2018-09-03 2018-08-30 7.291 1,709,859 +85,690 0.04% 12,467,375
2018-08-31 2018-08-29 7.291 1,624,169 -74,005 0.04% 11,842,569
2018-08-30 2018-08-28 7.415 1,698,174 -341,420 0.04% 12,591,450
2018-08-29 2018-08-27 7.322 2,039,594 +99,178 0.05% 14,934,463
2018-08-28 2018-08-24 7.117 1,940,416 -1,772,884 0.04% 13,809,707
2018-08-27 2018-08-23 7.055 3,713,300 +21,624 0.08% 26,198,302
2018-08-24 2018-08-22 7.189 3,691,676 -2,935,853 0.08% 26,538,599
2018-08-23 2018-08-21 7.302 6,627,529 +259,940 0.15% 48,392,450
2018-08-22 2018-08-20 6.881 6,367,589 +2,893,959 0.14% 43,813,323
2018-08-21 2018-08-17 6.603 3,473,630 -664,629 0.08% 22,937,754
2018-08-20 2018-08-16 6.675 4,138,259 -393,391 0.09% 27,624,053
2018-08-17 2018-08-15 6.521 4,531,650 +227,855 0.10% 29,551,971
2018-08-16 2018-08-14 6.788 4,303,795 +640,722 0.10% 29,215,236
2018-08-15 2018-08-13 6.901 3,663,073 +1,238,599 0.08% 25,279,659
2018-08-14 2018-08-10 7.220 2,424,474 +259,519 0.05% 17,503,674
2018-08-13 2018-08-09 7.415 2,164,955 -376,716 0.05% 16,052,491
2018-08-10 2018-08-08 6.983 2,541,671 +1,179,410 0.06% 17,749,438
2018-08-09 2018-08-07 7.076 1,362,261 -93,479 0.03% 9,639,087
2018-08-08 2018-08-06 6.891 1,455,740 -263,365 0.03% 10,031,427
2018-08-07 2018-08-03 6.942 1,719,105 +593,033 0.04% 11,934,534
2018-08-06 2018-08-02 7.312 1,126,072 -1,885,647 0.03% 8,233,842
2018-08-03 2018-08-01 7.333 3,011,719 +515,056 0.07% 22,083,557
2018-08-02 2018-07-31 7.415 2,496,663 +210,105 0.06% 18,512,006
2018-08-01 2018-07-30 7.353 2,286,558 +551,141 0.05% 16,813,248
2018-07-31 2018-07-27 7.425 1,735,417 +972,400 0.04% 12,885,418
2018-07-30 2018-07-26 7.579 763,017 +382,653 0.02% 5,782,917
2018-07-27 2018-07-25 7.713 380,364 -951,132 0.01% 2,933,565
2018-07-26 2018-07-24 7.456 1,331,496 +198,117 0.03% 9,927,339
2018-07-25 2018-07-23 7.220 1,133,379 -374,271 0.03% 8,182,516
2018-07-24 2018-07-20 7.045 1,507,650 -1,390,989 0.03% 10,621,382
2018-07-23 2018-07-19 6.840 2,898,639 +763,412 0.07% 19,825,526
2018-07-20 2018-07-18 7.189 2,135,227 +1,327,940 0.05% 15,349,649
2018-07-19 2018-07-17 7.322 807,287 -911,047 0.02% 5,911,176
2018-07-18 2018-07-16 7.343 1,718,334 +178,467 0.04% 12,617,404
2018-07-17 2018-07-13 7.446 1,539,867 -843,376 0.03% 11,465,093
2018-07-16 2018-07-12 7.579 2,383,243 -109,596 0.05% 18,062,633
2018-07-13 2018-07-11 7.343 2,492,839 -595,169 0.06% 18,304,448
2018-07-12 2018-07-10 7.682 3,088,008 +1,146,233 0.07% 23,721,185
2018-07-11 2018-07-09 7.651 1,941,775 +44,487 0.04% 14,856,330
2018-07-10 2018-07-06 7.456 1,897,288 +793,431 0.04% 14,145,759
2018-07-09 2018-07-05 7.404 1,103,857 -196,693 0.02% 8,173,432
2018-07-06 2018-07-04 7.333 1,300,550 +532,636 0.03% 9,536,338
2018-07-05 2018-07-03 7.415 767,914 -721,542 0.02% 5,693,852
2018-07-04 2018-06-29 7.784 1,489,456 -1,045,602 0.03% 11,594,533
2018-07-03 2018-06-28 7.558 2,535,058 -455,224 0.06% 19,161,173
2018-06-29 2018-06-27 7.610 2,990,282 +276,541 0.07% 22,755,518
2018-06-28 2018-06-26 8.062 2,713,741 -145,643 0.06% 21,877,335
2018-06-27 2018-06-25 8.298 2,859,384 +1,300,510 0.06% 23,726,857
2018-06-26 2018-06-22 8.904 1,558,874 -3,646,350 0.04% 13,879,905
2018-06-25 2018-06-21 9.212 5,205,224 +531,663 0.12% 47,949,958
2018-06-22 2018-06-20 9.448 4,673,561 +615,703 0.11% 44,156,243
2018-06-21 2018-06-19 9.551 4,057,858 -1,050,667 0.09% 38,755,751
2018-06-20 2018-06-15 9.951 5,108,525 +241,488 0.11% 50,836,503
2018-06-19 2018-06-14 10.126 4,867,037 -533,639 0.11% 49,283,090
2018-06-15 2018-06-13 10.167 5,400,676 -903,435 0.12% 54,908,513
2018-06-14 2018-06-12 10.270 6,304,111 +1,032,715 0.14% 64,741,122
2018-06-13 2018-06-11 10.044 5,271,396 -133,086 0.12% 52,944,502
2018-06-12 2018-06-08 9.931 5,404,482 +677,724 0.12% 53,670,658
2018-06-11 2018-06-07 10.198 4,726,758 -206,433 0.11% 48,202,436
2018-06-08 2018-06-06 10.290 4,933,191 +107,112 0.11% 50,763,554
2018-06-07 2018-06-05 9.910 4,826,079 +1,381,799 0.11% 47,827,547
2018-06-06 2018-06-04 9.684 3,444,280 -504,690 0.08% 33,355,427
2018-06-05 2018-06-01 9.438 3,948,970 +25,317 0.09% 37,269,684
2018-06-04 2018-05-31 9.335 3,923,653 +190,057 0.09% 36,627,801
2018-06-01 2018-05-30 9.212 3,733,596 -3,960,717 0.08% 34,393,481
2018-05-31 2018-05-29 9.366 7,694,313 -31,159 0.17% 72,064,447
2018-05-30 2018-05-28 9.771 7,725,472 +75,951 0.17% 75,482,767
2018-05-29 2018-05-25 9.541 7,649,521 +3,339,980 0.17% 72,985,827
2018-05-28 2018-05-24 9.531 4,309,541 +295,371 0.10% 41,073,377
2018-05-25 2018-05-23 9.510 4,014,170 +354,960 0.09% 38,174,539
2018-05-24 2018-05-21 9.812 3,659,210 +879,986 0.08% 35,905,432
2018-05-23 2018-05-18 9.927 2,779,224 -295,371 0.06% 27,589,492
2018-05-21 2018-05-17 10.574 3,074,595 +69,420 0.07% 32,509,409
2018-05-18 2018-05-16 10.886 3,005,175 +817,064 0.07% 32,715,492
2018-05-17 2018-05-15 10.594 2,188,111 +891,867 0.05% 23,181,752
2018-05-16 2018-05-14 10.824 1,296,244 -711,575 0.03% 14,030,311
2018-05-15 2018-05-11 10.553 2,007,819 +107,407 0.05% 21,187,917
2018-05-14 2018-05-10 10.417 1,900,412 -13,781 0.04% 19,796,866
2018-05-11 2018-05-09 10.490 1,914,193 +402,778 0.04% 20,080,148
2018-05-10 2018-05-08 10.866 1,511,415 -412,368 0.03% 16,422,325
2018-05-09 2018-05-07 10.845 1,923,783 -70,966 0.04% 20,862,801
2018-05-08 2018-05-04 10.553 1,994,749 -1,008,864 0.05% 21,049,993
2018-05-07 2018-05-03 10.970 3,003,613 +43,794 0.07% 32,949,051
2018-05-04 2018-05-02 10.699 2,959,819 +381,603 0.07% 31,666,183
2018-05-03 2018-04-30 10.928 2,578,216 +1,682,156 0.06% 28,174,990
2018-05-02 2018-04-27 10.532 896,060 +78,324 0.02% 9,437,167
2018-04-30 2018-04-26 10.240 817,736 -68,089 0.02% 8,373,515
2018-04-27 2018-04-25 10.574 885,825 -46,317 0.02% 9,366,322
2018-04-26 2018-04-24 10.375 932,142 -158,836 0.02% 9,671,378
2018-04-25 2018-04-23 10.000 1,090,978 -691,589 0.02% 10,909,825
2018-04-24 2018-04-20 9.698 1,782,567 -1,798,085 0.04% 17,286,696
2018-04-23 2018-04-19 10.094 3,580,652 +751,853 0.08% 36,142,706
2018-04-20 2018-04-18 10.229 2,828,799 -1,284,134 0.06% 28,937,053
2018-04-19 2018-04-17 10.490 4,112,933 +197,553 0.09% 43,145,232
2018-04-18 2018-04-16 10.594 3,915,380 -28,770 0.09% 41,481,153
2018-04-17 2018-04-13 10.553 3,944,150 -209,061 0.09% 41,621,443
2018-04-16 2018-04-12 10.594 4,153,211 -1,221,759 0.09% 44,000,833
2018-04-13 2018-04-11 11.053 5,374,970 -825,255 0.12% 59,410,760
2018-04-12 2018-04-10 11.158 6,200,225 +2,951,790 0.14% 69,179,023
2018-04-11 2018-04-09 10.188 3,248,435 +229,334 0.07% 33,094,204
2018-04-10 2018-04-06 10.271 3,019,101 +211,804 0.07% 31,009,665
2018-04-09 2018-04-04 10.031 2,807,297 -26,852 0.06% 28,160,906
2018-04-06 2018-04-03 10.386 2,834,149 +257,671 0.06% 29,435,080
2018-04-04 2018-03-29 10.428 2,576,478 -2,535,601 0.06% 26,866,410
2018-04-03 2018-03-28 9.896 5,112,079 -1,403,699 0.12% 50,587,937
2018-03-29 2018-03-27 10.636 6,515,778 +364,958 0.15% 69,302,619
2018-03-28 2018-03-26 10.636 6,150,820 -125,491 0.14% 65,420,881
2018-03-27 2018-03-23 10.678 6,276,311 -391,296 0.14% 67,017,405
2018-03-26 2018-03-22 10.761 6,667,607 +1,500,498 0.15% 71,751,814
2018-03-23 2018-03-21 11.283 5,167,109 +316,213 0.12% 58,298,594
2018-03-22 2018-03-20 11.491 4,850,896 +1,261,391 0.11% 55,742,540
2018-03-21 2018-03-19 11.658 3,589,505 -296,741 0.08% 41,846,541
2018-03-20 2018-03-16 12.242 3,886,246 -509,727 0.09% 47,575,305
2018-03-19 2018-03-15 12.179 4,395,973 -110,480 0.10% 53,540,331
2018-03-16 2018-03-14 11.867 4,506,453 +105,657 0.10% 53,476,171
2018-03-15 2018-03-13 11.908 4,400,796 +513,768 0.10% 52,405,943
2018-03-14 2018-03-12 12.096 3,887,028 -240,441 0.09% 47,017,427
2018-03-13 2018-03-09 11.533 4,127,469 -22,165 0.09% 47,601,665
2018-03-12 2018-03-08 11.262 4,149,634 +751,853 0.09% 46,732,256
2018-03-09 2018-03-07 11.303 3,397,781 +94,718 0.08% 38,406,777
2018-03-08 2018-03-06 12.013 3,303,063 +225,740 0.08% 39,678,252
2018-03-07 2018-03-05 11.887 3,077,323 -183,544 0.07% 36,581,468
2018-03-06 2018-03-02 12.117 3,260,867 +181,626 0.07% 39,511,399
2018-03-05 2018-03-01 12.305 3,079,241 -205,993 0.07% 37,888,628
2018-03-02 2018-02-28 12.451 3,285,234 +223,849 0.08% 40,902,875
2018-03-01 2018-02-27 12.680 3,061,385 +220,569 0.07% 38,818,140
2018-02-28 2018-02-26 13.118 2,840,816 -433,466 0.06% 37,265,499
2018-02-27 2018-02-23 12.305 3,274,282 +381,681 0.07% 40,288,517
2018-02-26 2018-02-22 12.200 2,892,601 -486,839 0.07% 35,290,482
2018-02-23 2018-02-21 11.533 3,379,440 +278,109 0.08% 38,974,725
2018-02-22 2018-02-20 11.554 3,101,331 -39,849 0.07% 35,832,002
2018-02-21 2018-02-15 11.366 3,141,180 -99,736 0.07% 35,702,820
2018-02-20 2018-02-13 11.074 3,240,916 -544,709 0.07% 35,890,168
2018-02-14 2018-02-12 11.303 3,785,625 -1,651,249 0.09% 42,790,767
2018-02-13 2018-02-09 10.699 5,436,874 -357,705 0.12% 58,167,423
2018-02-12 2018-02-08 11.053 5,794,579 -996,397 0.13% 64,048,793
2018-02-09 2018-02-07 11.345 6,790,976 -452,238 0.16% 77,044,969
2018-02-08 2018-02-06 11.762 7,243,214 +676,682 0.17% 85,196,865
2018-02-07 2018-02-05 12.659 6,566,532 -1,007,877 0.15% 83,126,204
2018-02-06 2018-02-02 12.325 7,574,409 -531,283 0.17% 93,357,546
2018-02-05 2018-02-01 11.762 8,105,692 +853,421 0.19% 95,341,591
2018-02-02 2018-01-31 11.929 7,252,271 -1,666,492 0.17% 86,513,373
2018-02-01 2018-01-30 11.741 8,918,763 +448,277 0.20% 104,719,175
2018-01-31 2018-01-29 11.971 8,470,486 -1,036,593 0.19% 101,398,940
2018-01-30 2018-01-26 11.783 9,507,079 +1,375,653 0.22% 112,023,398
2018-01-29 2018-01-25 11.533 8,131,426 -450,728 0.19% 93,778,879
2018-01-26 2018-01-24 10.720 8,582,154 +255,093 0.20% 91,996,777
2018-01-25 2018-01-23 10.845 8,327,061 +128,505 0.19% 90,304,269
2018-01-24 2018-01-22 10.866 8,198,556 -118,702 0.19% 89,081,656
2018-01-23 2018-01-19 10.803 8,317,258 -853,507 0.19% 89,851,043
2018-01-22 2018-01-18 10.375 9,170,765 -482,375 0.21% 95,150,668
2018-01-19 2018-01-17 10.511 9,653,140 +494,842 0.22% 101,464,083
2018-01-18 2018-01-16 10.699 9,158,298 +250,298 0.21% 97,981,781
2018-01-17 2018-01-15 10.970 8,908,000 -1,095,653 0.20% 97,719,029
2018-01-16 2018-01-12 11.387 10,003,653 -611,839 0.23% 113,910,682
2018-01-15 2018-01-11 10.761 10,615,492 -5,754 0.24% 114,236,009
2018-01-12 2018-01-10 10.365 10,621,246 +13,809 0.24% 110,089,284
2018-01-11 2018-01-09 10.740 10,607,437 -456,865 0.24% 113,928,107
2018-01-10 2018-01-08 10.949 11,064,302 -544,710 0.25% 121,142,496
2018-01-09 2018-01-05 10.313 11,609,012 -886,112 0.27% 119,722,216
2018-01-08 2018-01-04 10.448 12,495,124 +989,818 0.29% 130,554,392
2018-01-05 2018-01-03 10.386 11,505,306 +897,236 0.26% 119,492,517
2018-01-04 2018-01-02 9.729 10,608,070 +1,660,398 0.24% 103,205,114
2018-01-03 2017-12-29 9.885 8,947,672 +418,706 0.20% 88,450,764
2018-01-02 2017-12-28 9.573 8,528,966 +515,940 0.19% 81,643,622
2017-12-29 2017-12-27 9.562 8,013,026 +738,426 0.18% 76,621,224
2017-12-28 2017-12-22 9.718 7,274,600 +184,128 0.17% 70,698,179
2017-12-27 2017-12-21 9.854 7,090,472 +69,047 0.16% 69,869,905
2017-12-22 2017-12-20 10.000 7,021,425 +402,020 0.16% 70,214,542
2017-12-21 2017-12-19 9.573 6,619,405 -197,553 0.15% 63,364,328
2017-12-20 2017-12-18 9.114 6,816,958 +71,575 0.16% 62,127,696
2017-12-19 2017-12-15 9.176 6,745,383 +395,586 0.15% 61,897,411
2017-12-18 2017-12-14 9.416 6,349,797 -712,151 0.15% 59,790,308
2017-12-15 2017-12-13 9.093 7,061,948 -4,204,143 0.16% 64,213,183
2017-12-14 2017-12-12 8.405 11,266,091 +784,459 0.26% 94,687,248
2017-12-13 2017-12-11 8.665 10,481,632 +507,482 0.24% 90,826,615
2017-12-12 2017-12-08 8.446 9,974,150 +1,450,002 0.23% 84,244,995
2017-12-11 2017-12-07 8.300 8,524,148 +2,449,276 0.19% 70,753,389
2017-12-08 2017-12-06 8.467 6,074,872 +2,337,150 0.14% 51,437,086
2017-12-07 2017-12-05 8.926 3,737,722 +404,592 0.09% 33,362,913
2017-12-06 2017-12-04 9.009 3,333,130 -396,372 0.08% 30,029,575
2017-12-05 2017-12-01 8.749 3,729,502 -283,403 0.09% 32,628,417
2017-12-04 2017-11-30 8.738 4,012,905 +43,851 0.09% 35,065,989
2017-12-01 2017-11-29 8.801 3,969,054 +512,661 0.09% 34,931,131
2017-11-30 2017-11-28 8.759 3,456,393 -693,278 0.08% 30,275,101
2017-11-29 2017-11-27 8.759 4,149,671 +914,307 0.09% 36,347,634
2017-11-28 2017-11-24 8.916 3,235,364 +171,660 0.07% 28,845,127
2017-11-27 2017-11-23 8.863 3,063,704 -229,410 0.07% 27,154,945
2017-11-24 2017-11-22 9.208 3,293,114 +835,496 0.08% 30,321,499
2017-11-23 2017-11-21 8.613 2,457,618 -2,138,561 0.06% 21,167,893
2017-11-22 2017-11-20 8.457 4,596,179 +1,612,956 0.11% 38,868,787
2017-11-21 2017-11-17 8.530 2,983,223 -2,161,042 0.07% 25,446,158
2017-11-20 2017-11-16 8.154 5,144,265 +1,480,922 0.12% 41,948,195
2017-11-17 2017-11-15 8.061 3,663,343 -3,507,722 0.08% 29,528,424
2017-11-16 2017-11-14 7.935 7,171,065 -230,768 0.16% 56,905,142
2017-11-15 2017-11-13 7.570 7,401,833 +969,340 0.17% 56,034,964
2017-11-14 2017-11-10 7.497 6,432,493 -406,614 0.15% 48,227,129
2017-11-13 2017-11-09 7.518 6,839,107 +1,052,978 0.16% 51,418,317
2017-11-10 2017-11-08 7.477 5,786,129 +1,403,215 0.13% 43,260,393
2017-11-09 2017-11-07 7.800 4,382,914 +177,414 0.10% 34,185,957
2017-11-08 2017-11-06 7.789 4,205,500 +2,359,829 0.10% 32,758,306
2017-11-07 2017-11-03 8.029 1,845,671 +112,076 0.04% 14,819,318
2017-11-06 2017-11-02 8.300 1,733,595 -150,802 0.04% 14,389,441
2017-11-03 2017-11-01 8.259 1,884,397 -627,951 0.04% 15,562,551
2017-11-02 2017-10-31 7.748 2,512,348 +508,268 0.06% 19,464,883
2017-11-01 2017-10-30 7.737 2,004,080 -1,671,818 0.05% 15,506,085
2017-10-31 2017-10-27 7.445 3,675,898 -392,996 0.08% 27,368,113
2017-10-30 2017-10-26 6.955 4,068,894 +95,899 0.09% 28,299,933
2017-10-27 2017-10-25 6.840 3,972,995 -116,598 0.09% 27,177,222
2017-10-26 2017-10-24 6.840 4,089,593 +55,132 0.09% 27,974,809
2017-10-25 2017-10-23 6.851 4,034,461 +138,096 0.09% 27,639,749
2017-10-24 2017-10-20 6.997 3,896,365 -251,257 0.09% 27,262,479
2017-10-23 2017-10-19 6.809 4,147,622 +435,384 0.09% 28,242,006
2017-10-20 2017-10-18 6.945 3,712,238 +531,284 0.08% 25,780,613
2017-10-19 2017-10-17 6.976 3,180,954 +308,796 0.07% 22,190,480
2017-10-18 2017-10-16 7.174 2,872,158 -1,005,986 0.07% 20,605,348
2017-10-17 2017-10-13 7.028 3,878,144 -266,601 0.09% 27,256,308
2017-10-16 2017-10-12 6.913 4,144,745 +722,125 0.09% 28,654,613
2017-10-13 2017-10-11 6.976 3,422,620 -360,378 0.08% 23,876,353
2017-10-12 2017-10-10 6.955 3,782,998 +330,985 0.09% 26,311,472
2017-10-11 2017-10-09 6.934 3,452,013 -277,870 0.08% 23,937,416
2017-10-10 2017-10-06 6.934 3,729,883 +405,619 0.09% 25,864,260
2017-10-09 2017-10-04 6.861 3,324,264 +128,865 0.08% 22,808,913
2017-10-06 2017-10-03 6.830 3,195,399 -292,493 0.07% 21,824,766
2017-10-04 2017-09-29 6.767 3,487,892 -19,180 0.08% 23,604,289
2017-10-03 2017-09-28 6.705 3,507,072 -280,315 0.08% 23,514,668
2017-09-29 2017-09-27 6.830 3,787,387 -1,580,809 0.09% 25,868,079
2017-09-28 2017-09-26 6.861 5,368,196 -332,623 0.12% 36,833,031
2017-09-27 2017-09-25 6.913 5,700,819 -1,174,916 0.13% 39,412,499
2017-09-26 2017-09-22 7.049 6,875,735 -713,493 0.16% 48,467,322
2017-09-25 2017-09-21 7.101 7,589,228 -530,325 0.17% 53,892,448
2017-09-22 2017-09-20 7.122 8,119,553 +987,766 0.19% 57,827,714
2017-09-21 2017-09-19 7.289 7,131,787 -646,363 0.16% 51,982,688
2017-09-20 2017-09-18 7.351 7,778,150 +1,125,861 0.18% 57,180,589
2017-09-19 2017-09-15 7.299 6,652,289 -1,316,222 0.15% 48,557,056
2017-09-18 2017-09-14 7.393 7,968,511 +311,674 0.18% 58,912,385
2017-09-15 2017-09-13 7.497 7,656,837 -82,474 0.17% 57,406,555
2017-09-14 2017-09-12 7.675 7,739,311 -1,137,369 0.18% 59,396,836
2017-09-13 2017-09-11 7.685 8,876,680 +424,449 0.20% 68,218,356
2017-09-12 2017-09-08 7.456 8,452,231 -517,508 0.19% 63,017,417
2017-09-11 2017-09-07 7.247 8,969,739 +843,239 0.20% 65,005,156
2017-09-08 2017-09-06 7.153 8,126,500 -454,430 0.19% 58,131,409
2017-09-07 2017-09-05 7.164 8,580,930 -178,469 0.20% 61,471,568
2017-09-06 2017-09-04 7.289 8,759,399 -388,234 0.20% 63,846,145
2017-09-05 2017-09-01 7.278 9,147,633 +370,004 0.21% 66,580,546
2017-09-04 2017-08-31 7.258 8,777,629 -124,471 0.20% 63,704,433
2017-09-01 2017-08-30 7.539 8,902,100 -2,572,504 0.20% 67,114,130
2017-08-31 2017-08-29 7.143 11,474,604 +1,632,320 0.26% 81,961,798
2017-08-30 2017-08-28 7.049 9,842,284 +1,358,655 0.22% 69,378,640
2017-08-29 2017-08-25 7.039 8,483,629 -1,000,233 0.19% 59,712,965
2017-08-28 2017-08-24 7.122 9,483,862 +125,195 0.22% 67,544,365
2017-08-25 2017-08-22 7.143 9,358,667 +678,824 0.21% 66,847,899
2017-08-24 2017-08-21 7.164 8,679,843 +1,707,379 0.20% 62,180,155
2017-08-22 2017-08-18 7.164 6,972,464 -661,707 0.16% 49,948,933
2017-08-21 2017-08-17 7.289 7,634,171 +162,358 0.17% 55,644,501
2017-08-18 2017-08-16 7.153 7,471,813 +675,804 0.17% 53,448,227
2017-08-17 2017-08-15 7.268 6,796,009 -265,248 0.16% 49,393,513
2017-08-16 2017-08-14 7.383 7,061,257 +157,738 0.16% 52,131,290
2017-08-15 2017-08-11 7.383 6,903,519 -694,457 0.16% 50,966,754
2017-08-14 2017-08-10 7.570 7,597,976 -1,375,550 0.17% 57,519,849
2017-08-11 2017-08-09 7.518 8,973,526 -1,060,835 0.21% 67,465,476
2017-08-10 2017-08-08 7.445 10,034,361 -792,056 0.23% 74,708,691
2017-08-09 2017-08-07 7.320 10,826,417 +49,436 0.25% 79,251,056
2017-08-08 2017-08-04 7.372 10,776,981 -759,687 0.25% 79,451,066
2017-08-07 2017-08-03 7.351 11,536,668 -2,394,613 0.26% 84,811,102
2017-08-04 2017-08-02 7.424 13,931,281 +3,231,037 0.32% 103,431,838
2017-08-03 2017-08-01 7.383 10,700,244 -457,235 0.24% 78,996,916
2017-08-02 2017-07-31 7.362 11,157,479 -409,287 0.25% 82,139,863
2017-08-01 2017-07-28 7.351 11,566,766 -511,350 0.26% 85,032,366
2017-07-31 2017-07-27 7.320 12,078,116 -2,075,747 0.28% 88,413,688
2017-07-28 2017-07-26 7.174 14,153,863 -2,841,794 0.32% 101,542,213
2017-07-27 2017-07-25 7.372 16,995,657 +659,789 0.39% 125,296,970
2017-07-26 2017-07-24 7.550 16,335,868 -1,559,328 0.37% 123,328,650
2017-07-25 2017-07-21 7.477 17,895,196 +1,164,758 0.41% 133,794,670
2017-07-24 2017-07-20 7.696 16,730,438 +1,014,617 0.38% 128,749,891
2017-07-21 2017-07-19 7.915 15,715,821 +849,671 0.36% 124,383,292
2017-07-20 2017-07-18 7.821 14,866,150 +876,522 0.34% 116,263,387
2017-07-19 2017-07-17 7.789 13,989,628 +644,446 0.32% 108,970,756
2017-07-18 2017-07-14 7.800 13,345,182 +563,353 0.30% 104,090,069
2017-07-17 2017-07-13 7.789 12,781,829 +1,020,372 0.29% 99,562,731
2017-07-14 2017-07-12 7.769 11,761,457 +1,091,337 0.27% 91,369,362
2017-07-13 2017-07-11 7.925 10,670,120 -7,672 0.24% 84,560,218
2017-07-12 2017-07-10 7.852 10,677,792 -40,277 0.24% 83,841,614
2017-07-11 2017-07-07 7.935 10,718,069 -137,228 0.24% 85,051,975
2017-07-10 2017-07-06 7.925 10,855,297 +24,934 0.25% 86,027,737
2017-07-07 2017-07-05 8.061 10,830,363 +21,098 0.25% 87,298,283
2017-07-06 2017-07-04 7.977 10,809,265 +1,232,286 0.25% 86,226,507
2017-07-05 2017-07-03 8.394 9,576,979 -1,918 0.22% 80,391,033
2017-07-04 2017-06-30 8.394 9,578,897 +159,193 0.22% 80,407,134
2017-07-03 2017-06-29 8.363 9,419,704 -1,122,126 0.22% 78,776,162
2017-06-30 2017-06-28 8.290 10,541,830 +809,997 0.24% 87,390,924
2017-06-29 2017-06-27 8.300 9,731,833 +659,147 0.22% 80,777,594
2017-06-28 2017-06-26 8.373 9,072,686 -506,350 0.21% 75,968,687
2017-06-27 2017-06-23 7.904 9,579,036 -485,252 0.22% 75,713,654
2017-06-26 2017-06-22 7.925 10,064,288 -619,771 0.23% 79,759,027
2017-06-23 2017-06-21 8.071 10,684,059 -13,426 0.24% 86,230,407
2017-06-22 2017-06-20 8.029 10,697,485 -103,571 0.24% 85,892,572
2017-06-21 2017-06-19 8.061 10,801,056 -909,608 0.25% 87,062,054
2017-06-20 2017-06-16 8.071 11,710,664 -356,746 0.27% 94,516,075
2017-06-19 2017-06-15 7.852 12,067,410 +697,468 0.28% 94,752,841
2017-06-16 2017-06-14 8.102 11,369,942 +126,587 0.26% 92,121,810
2017-06-15 2017-06-13 8.144 11,243,355 -886,870 0.26% 91,565,138
2017-06-14 2017-06-12 8.269 12,130,225 +40,278 0.28% 100,305,614
2017-06-13 2017-06-09 8.321 12,089,947 +496,760 0.28% 100,602,896
2017-06-12 2017-06-08 8.311 11,593,187 +813,229 0.26% 96,348,367
2017-06-09 2017-06-07 8.186 10,779,958 -661,707 0.25% 88,240,899
2017-06-08 2017-06-06 8.269 11,441,665 +636,773 0.26% 94,611,867
2017-06-07 2017-06-05 8.206 10,804,892 +400,023 0.25% 88,670,337
2017-06-06 2017-06-02 8.186 10,404,869 +129,273 0.24% 85,170,554
2017-06-05 2017-06-01 8.342 10,275,596 +737,659 0.23% 85,719,614
2017-06-02 2017-05-31 7.727 9,537,937 +489,088 0.22% 73,698,026
2017-06-01 2017-05-29 8.044 9,048,849 -291,534 0.21% 72,787,718
2017-05-31 2017-05-26 7.853 9,340,383 -70,613 0.21% 73,350,973
2017-05-29 2017-05-25 7.588 9,410,996 +441,594 0.22% 71,412,066
2017-05-26 2017-05-24 7.525 8,969,402 +1,282,320 0.21% 67,490,839
2017-05-25 2017-05-23 7.546 7,687,082 +322,703 0.18% 58,004,875
2017-05-24 2017-05-22 7.578 7,364,379 +488,773 0.17% 55,803,978
2017-05-23 2017-05-19 7.535 6,875,606 +639,510 0.16% 51,808,805
2017-05-22 2017-05-18 7.631 6,236,096 +797,322 0.14% 47,584,803
2017-05-19 2017-05-17 7.715 5,438,774 +149,085 0.13% 41,961,923
2017-05-18 2017-05-16 7.631 5,289,689 +41,518 0.12% 40,363,203
2017-05-17 2017-05-15 7.652 5,248,171 +115,116 0.12% 40,157,638
2017-05-16 2017-05-12 7.503 5,133,055 +379,318 0.12% 38,515,201
2017-05-15 2017-05-11 7.525 4,753,737 +577,468 0.11% 35,769,798
2017-05-12 2017-05-10 7.620 4,176,269 -9,435 0.10% 31,822,943
2017-05-11 2017-05-09 7.588 4,185,704 -137,762 0.10% 31,761,757
2017-05-10 2017-05-08 7.302 4,323,466 +49,065 0.10% 31,569,977
2017-05-09 2017-05-05 7.196 4,274,401 +141,537 0.10% 30,758,704
2017-05-08 2017-05-04 7.207 4,132,864 +247,217 0.10% 29,784,000
2017-05-05 2017-05-02 7.207 3,885,647 +992,642 0.09% 28,002,399
2017-05-04 2017-04-28 7.302 2,893,005 +288,734 0.07% 21,124,741
2017-05-02 2017-04-27 7.249 2,604,271 -43,404 0.06% 18,878,404
2017-04-28 2017-04-26 7.175 2,647,675 -38,583 0.06% 18,996,620
2017-04-27 2017-04-25 7.175 2,686,258 +83,875 0.06% 19,273,446
2017-04-26 2017-04-24 7.302 2,602,383 -3,775 0.06% 19,002,617
2017-04-25 2017-04-21 6.995 2,606,158 -191,442 0.06% 18,229,202
2017-04-24 2017-04-20 6.910 2,797,600 -937,075 0.06% 19,331,084
2017-04-21 2017-04-19 6.846 3,734,675 +760,523 0.09% 25,568,681
2017-04-20 2017-04-18 7.079 2,974,152 -22,646 0.07% 21,055,357
2017-04-19 2017-04-13 7.302 2,996,798 -13,210 0.07% 21,882,638
2017-04-18 2017-04-12 7.281 3,010,008 -57,825 0.07% 21,915,298
2017-04-13 2017-04-11 7.270 3,067,833 +671,973 0.07% 22,303,798
2017-04-12 2017-04-10 7.291 2,395,860 +66,050 0.06% 17,469,194
2017-04-11 2017-04-07 7.461 2,329,810 -1,205,890 0.05% 17,382,657
2017-04-10 2017-04-06 6.963 3,535,700 +1,579,547 0.08% 24,618,624
2017-04-07 2017-04-05 6.751 1,956,153 -304,656 0.05% 13,205,816
2017-04-06 2017-04-03 6.762 2,260,809 +298,170 0.05% 15,286,482
2017-04-05 2017-03-31 6.666 1,962,639 -633,442 0.05% 13,083,202
2017-04-03 2017-03-30 6.687 2,596,081 +508,743 0.06% 17,360,834
2017-03-31 2017-03-29 6.836 2,087,338 +93,594 0.05% 14,268,407
2017-03-30 2017-03-28 6.857 1,993,744 +462,353 0.05% 13,670,886
2017-03-29 2017-03-27 6.867 1,531,391 -237,781 0.04% 10,516,811
2017-03-28 2017-03-24 6.963 1,769,172 +1,160,598 0.04% 12,318,517
2017-03-27 2017-03-23 6.910 608,574 -1,887 0.01% 4,205,174
2017-03-24 2017-03-22 6.677 610,461 -49,066 0.01% 4,075,881
2017-03-23 2017-03-21 6.772 659,527 +47,067 0.02% 4,466,388
2017-03-22 2017-03-20 6.613 612,460 -87,933 0.01% 4,050,282
2017-03-21 2017-03-17 6.634 700,393 -909,608 0.02% 4,646,641
2017-03-20 2017-03-16 6.783 1,610,001 +45,292 0.04% 10,920,163
2017-03-17 2017-03-15 6.592 1,564,709 +809,588 0.04% 10,314,471
2017-03-16 2017-03-14 6.391 755,121 +256,653 0.02% 4,825,661
2017-03-14 2017-03-10 6.094 498,468 -158,521 0.01% 3,037,583
2017-03-13 2017-03-09 5.988 656,989 -137,502 0.02% 3,933,956
2017-03-10 2017-03-08 6.147 794,491 +375,543 0.02% 4,883,599
2017-03-09 2017-03-07 6.242 418,948 -26,175 0.01% 2,615,161
2017-03-08 2017-03-06 6.242 445,123 -5,246 0.01% 2,778,551
2017-03-07 2017-03-03 6.115 450,369 -97,188 0.01% 2,754,021
2017-03-06 2017-03-02 6.327 547,557 -33,025 0.01% 3,464,389
2017-03-03 2017-03-01 6.422 580,582 +198,151 0.01% 3,728,715
2017-03-02 2017-02-28 6.348 382,431 +95,374 0.01% 2,427,744
2017-03-01 2017-02-27 6.359 287,057 +15,098 0.01% 1,825,334
2017-02-28 2017-02-24 6.454 271,959 -3,410,301 0.01% 1,755,269
2017-02-27 2017-02-23 6.327 3,682,260 +12,266 0.09% 23,297,631
2017-02-24 2017-02-22 6.306 3,669,994 -401,963 0.09% 23,142,236
2017-02-23 2017-02-21 6.221 4,071,957 +315,154 0.09% 25,331,696
2017-02-22 2017-02-20 6.242 3,756,803 +26,420 0.09% 23,450,748
2017-02-21 2017-02-17 6.104 3,730,383 +2,365,028 0.09% 22,771,880
2017-02-20 2017-02-16 6.189 1,365,355 +972,827 0.03% 8,450,481
2017-02-17 2017-02-15 6.104 392,528 -5,661 0.01% 2,396,162
2017-02-16 2017-02-14 6.136 398,189 +33,969 0.01% 2,443,379
2017-02-15 2017-02-13 6.126 364,220 -5,662 0.01% 2,231,077
2017-02-14 2017-02-10 6.030 369,882 -2,072,598 0.01% 2,230,481
2017-02-13 2017-02-09 6.020 2,442,480 +462,352 0.06% 14,702,878
2017-02-10 2017-02-08 5.892 1,980,128 +905,833 0.05% 11,667,856
2017-02-09 2017-02-07 5.734 1,074,295 -869,977 0.02% 6,159,477
2017-02-08 2017-02-06 5.734 1,944,272 +98,890 0.05% 11,147,495
2017-02-07 2017-02-03 5.776 1,845,382 -34,973 0.04% 10,658,738
2017-02-06 2017-02-02 5.744 1,880,355 +144,733 0.04% 10,800,954
2017-02-03 2017-02-01 5.861 1,735,622 +133,139 0.04% 10,171,928
2017-02-02 2017-01-27 5.935 1,602,483 -386,017 0.04% 9,510,524
2017-02-01 2017-01-25 6.020 1,988,500 +730,328 0.05% 11,970,076
2017-01-26 2017-01-24 5.977 1,258,172 -152,522 0.03% 7,520,420
2017-01-25 2017-01-23 5.829 1,410,694 +13,871 0.03% 8,222,777
2017-01-24 2017-01-20 5.776 1,396,823 +5,661 0.03% 8,067,907
2017-01-23 2017-01-19 5.744 1,391,162 -5,661 0.03% 7,990,979
2017-01-20 2017-01-18 5.649 1,396,823 +75,824 0.03% 7,890,265
2017-01-19 2017-01-17 5.564 1,320,999 -203,813 0.03% 7,349,957
2017-01-18 2017-01-16 5.532 1,524,812 +160,739 0.04% 8,435,480
2017-01-17 2017-01-13 5.522 1,364,073 -49,404 0.03% 7,531,792
2017-01-16 2017-01-12 5.500 1,413,477 -45,292 0.03% 7,774,619
2017-01-13 2017-01-11 5.479 1,458,769 -39,300 0.03% 7,992,820
2017-01-12 2017-01-10 5.490 1,498,069 +209,514 0.03% 8,224,028
2017-01-11 2017-01-09 5.394 1,288,555 +36,186 0.03% 6,950,943
2017-01-10 2017-01-06 5.416 1,252,369 -22,646 0.03% 6,782,288
2017-01-09 2017-01-05 5.416 1,275,015 -779,394 0.03% 6,904,928
2017-01-06 2017-01-04 5.341 2,054,409 -36,233 0.05% 10,973,380
2017-01-05 2017-01-03 5.320 2,090,642 +334,026 0.05% 11,122,601
2017-01-04 2016-12-30 5.246 1,756,616 -198,151 0.04% 9,215,205
2017-01-03 2016-12-29 5.214 1,954,767 +477,449 0.05% 10,192,556
2016-12-30 2016-12-28 5.214 1,477,318 +302,275 0.03% 7,703,039
2016-12-29 2016-12-23 5.320 1,175,043 -1,480,575 0.03% 6,251,446
2016-12-28 2016-12-22 5.352 2,655,618 -26,420 0.06% 14,212,811
2016-12-23 2016-12-21 5.437 2,682,038 +1,878,673 0.06% 14,581,603
2016-12-22 2016-12-20 5.299 803,365 -406,587 0.02% 4,257,022
2016-12-21 2016-12-19 5.331 1,209,952 -579,355 0.03% 6,449,991
2016-12-20 2016-12-16 5.331 1,789,307 +409,512 0.04% 9,538,407
2016-12-19 2016-12-15 5.288 1,379,795 -1,716,384 0.03% 7,296,895
2016-12-16 2016-12-14 5.341 3,096,179 +1,987,644 0.07% 16,537,870
2016-12-15 2016-12-13 5.405 1,108,535 +25,494 0.03% 5,991,597
2016-12-14 2016-12-12 5.394 1,083,041 -98,135 0.03% 5,842,324
2016-12-13 2016-12-09 5.511 1,181,176 +285,903 0.03% 6,509,400
2016-12-12 2016-12-08 5.553 895,273 -584,640 0.02% 4,971,756
2016-12-09 2016-12-07 5.575 1,479,913 -614,409 0.03% 8,249,828
2016-12-08 2016-12-06 5.490 2,094,322 +568,504 0.05% 11,497,309
2016-12-07 2016-12-05 5.490 1,525,818 -13,210 0.04% 8,376,363
2016-12-06 2016-12-02 5.543 1,539,028 +52,841 0.04% 8,530,435
2016-12-05 2016-12-01 5.585 1,486,187 -1,687,492 0.03% 8,300,554
2016-12-02 2016-11-30 5.638 3,173,679 -963,774 0.07% 17,893,596
2016-12-01 2016-11-29 5.543 4,137,453 -1,244,294 0.10% 22,932,835
2016-11-30 2016-11-28 5.479 5,381,747 -216,466 0.13% 29,487,422
2016-11-29 2016-11-25 5.458 5,598,213 +64,447 0.13% 30,554,813
2016-11-28 2016-11-24 5.394 5,533,766 -181,167 0.13% 29,851,184
2016-11-25 2016-11-23 5.341 5,714,933 +97,849 0.13% 30,525,632
2016-11-24 2016-11-22 5.373 5,617,084 +620,873 0.13% 30,181,573
2016-11-23 2016-11-21 5.331 4,996,211 +160,408 0.12% 26,633,715
2016-11-22 2016-11-18 5.352 4,835,803 -284,960 0.11% 25,881,114
2016-11-21 2016-11-17 5.352 5,120,763 -2,351,392 0.12% 27,406,214
2016-11-18 2016-11-16 5.331 7,472,155 +1,083,226 0.17% 39,832,434
2016-11-17 2016-11-15 5.405 6,388,929 +409,512 0.15% 34,531,960
2016-11-16 2016-11-14 5.299 5,979,417 -137,762 0.14% 31,684,863
2016-11-15 2016-11-11 5.352 6,117,179 -1,539,200 0.14% 32,739,011
2016-11-14 2016-11-10 5.384 7,656,379 +955,758 0.18% 41,220,203
2016-11-11 2016-11-09 5.416 6,700,621 -1,539,916 0.16% 36,287,658
2016-11-10 2016-11-08 5.511 8,240,537 -200,492 0.19% 45,413,173
2016-11-09 2016-11-07 5.532 8,441,029 +608,607 0.20% 46,696,990
2016-11-08 2016-11-04 5.490 7,832,422 +1,336,010 0.18% 42,998,057
2016-11-07 2016-11-03 5.416 6,496,412 -307,606 0.15% 35,181,751
2016-11-04 2016-11-02 5.394 6,804,018 -1,939,993 0.16% 36,703,394
2016-11-03 2016-11-01 5.373 8,744,011 +2,882,626 0.20% 46,983,097
2016-11-02 2016-10-31 5.405 5,861,385 +3,057,187 0.14% 31,680,601
2016-11-01 2016-10-28 5.405 2,804,198 -1,085,113 0.07% 15,156,602
2016-10-31 2016-10-27 5.437 3,889,311 -711,457 0.09% 21,145,260
2016-10-28 2016-10-26 5.469 4,600,768 +2,682,192 0.11% 25,159,559
2016-10-27 2016-10-25 5.500 1,918,576 -1,908,550 0.04% 10,552,840
2016-10-26 2016-10-24 5.522 3,827,126 +74,297 0.09% 21,131,653
2016-10-25 2016-10-20 5.522 3,752,829 -98,653 0.09% 20,721,419
2016-10-24 2016-10-19 5.596 3,851,482 +640,265 0.09% 21,551,861
2016-10-20 2016-10-18 5.458 3,211,217 +386,166 0.07% 17,526,689
2016-10-19 2016-10-17 5.373 2,825,051 -69,825 0.07% 15,179,492
2016-10-18 2016-10-14 5.447 2,894,876 -713,844 0.07% 15,769,433
2016-10-17 2016-10-13 5.363 3,608,720 +582,306 0.08% 19,352,037
2016-10-14 2016-10-12 5.553 3,026,414 +281,374 0.07% 16,806,706
2016-10-13 2016-10-11 5.638 2,745,040 -1,050,455 0.06% 15,476,876
2016-10-12 2016-10-07 5.734 3,795,495 -214,593 0.09% 21,761,492
2016-10-11 2016-10-06 5.628 4,010,088 -511,959 0.09% 22,566,874
2016-10-07 2016-10-05 5.585 4,522,047 -277,411 0.11% 25,256,239
2016-10-06 2016-10-04 5.670 4,799,458 -1,068,129 0.11% 27,212,533
2016-10-05 2016-10-03 5.691 5,867,587 +1,078,272 0.14% 33,393,106
2016-10-04 2016-09-30 5.522 4,789,315 -259,512 0.11% 26,444,424
2016-10-03 2016-09-29 5.670 5,048,827 -139,649 0.12% 28,626,435
2016-09-30 2016-09-28 5.659 5,188,476 +1,845,918 0.12% 29,363,246
2016-09-29 2016-09-27 5.723 3,342,558 +988,868 0.08% 19,129,151
2016-09-28 2016-09-26 5.691 2,353,690 -1,035,282 0.05% 13,395,118
2016-09-27 2016-09-23 5.776 3,388,972 -1,373,847 0.08% 19,574,356
2016-09-26 2016-09-22 5.786 4,762,819 -1,656,920 0.11% 27,560,031
2016-09-23 2016-09-21 5.744 6,419,739 -1,566,337 0.15% 36,875,647
2016-09-22 2016-09-20 5.797 7,986,076 -144,490 0.19% 46,296,030
2016-09-21 2016-09-19 5.850 8,130,566 +1,002,078 0.19% 47,564,490
2016-09-20 2016-09-15 5.903 7,128,488 +839,098 0.17% 42,079,988
2016-09-19 2016-09-14 5.850 6,289,390 +617,099 0.15% 36,793,457
2016-09-15 2016-09-13 5.882 5,672,291 +638,169 0.13% 33,363,721
2016-09-14 2016-09-12 6.009 5,034,122 +785,056 0.12% 30,250,307
2016-09-13 2016-09-09 6.210 4,249,066 +88,163 0.10% 26,388,462
2016-09-12 2016-09-08 6.094 4,160,903 +1,078,507 0.10% 25,355,865
2016-09-09 2016-09-07 6.179 3,082,396 -284,960 0.07% 19,044,956
2016-09-08 2016-09-06 6.242 3,367,356 -417,202 0.08% 21,019,739
2016-09-07 2016-09-05 6.274 3,784,558 +1,517,752 0.09% 23,744,327
2016-09-06 2016-09-02 6.094 2,266,806 -364 0.05% 13,813,546
2016-09-05 2016-09-01 6.062 2,267,170 -26,420 0.05% 13,743,682
2016-09-02 2016-08-31 6.083 2,293,590 -94,986 0.05% 13,952,456
2016-09-01 2016-08-30 5.998 2,388,576 -1,196,454 0.06% 14,327,766
2016-08-31 2016-08-29 6.168 3,585,030 -235,894 0.08% 22,112,547
2016-08-30 2016-08-26 6.274 3,820,924 -165,126 0.09% 23,972,487
2016-08-29 2016-08-25 6.200 3,986,050 +323,516 0.09% 24,712,780
2016-08-26 2016-08-24 6.221 3,662,534 +484,185 0.09% 22,784,671
2016-08-25 2016-08-23 6.285 3,178,349 +275,524 0.07% 19,974,654
2016-08-24 2016-08-22 6.221 2,902,825 +658,617 0.07% 18,058,511
2016-08-23 2016-08-19 6.338 2,244,208 -1,135,849 0.05% 14,222,871
2016-08-22 2016-08-18 6.507 3,380,057 -1,064,354 0.08% 21,994,565
2016-08-19 2016-08-17 6.581 4,444,411 +1,100,144 0.10% 29,250,198
2016-08-18 2016-08-16 6.783 3,344,267 -677,488 0.08% 22,683,178
2016-08-17 2016-08-15 6.698 4,021,755 -1,364,411 0.09% 26,937,400
2016-08-16 2016-08-12 6.528 5,386,166 +1,267,326 0.13% 35,162,799
2016-08-15 2016-08-11 6.475 4,118,840 -1,449,333 0.10% 26,670,989
2016-08-12 2016-08-10 6.444 5,568,173 +576,408 0.13% 35,878,914
2016-08-11 2016-08-09 6.316 4,991,765 -471,977 0.12% 31,529,957
2016-08-10 2016-08-08 6.327 5,463,742 -3,966,134 0.13% 34,569,055
2016-08-09 2016-08-05 6.253 9,429,876 +1,112,352 0.22% 58,963,192
2016-08-08 2016-08-04 6.253 8,317,524 -710,513 0.19% 52,007,870
2016-08-05 2016-08-03 6.263 9,028,037 -677,488 0.21% 56,546,249
2016-08-04 2016-08-01 6.338 9,705,525 +126,440 0.23% 61,509,643
2016-08-03 2016-07-29 6.285 9,579,085 +532,177 0.22% 60,200,723
2016-08-01 2016-07-28 6.422 9,046,908 +527,459 0.21% 58,102,629
2016-07-29 2016-07-27 6.338 8,519,449 +752,974 0.20% 53,992,779
2016-07-28 2016-07-26 6.306 7,766,475 -671,827 0.18% 48,973,811
2016-07-27 2016-07-25 6.115 8,438,302 -267,032 0.20% 51,600,495
2016-07-26 2016-07-22 6.094 8,705,334 +700,974 0.20% 53,048,886
2016-07-25 2016-07-21 6.221 8,004,360 +5,661 0.19% 49,795,225
2016-07-22 2016-07-20 6.179 7,998,699 +1,771,446 0.19% 49,420,928
2016-07-21 2016-07-19 6.157 6,227,253 -1,504,310 0.14% 38,343,842
2016-07-20 2016-07-18 6.253 7,731,563 -126,687 0.18% 48,343,969
2016-07-19 2016-07-15 6.253 7,858,250 +2,634,140 0.18% 49,136,118
2016-07-18 2016-07-14 6.274 5,224,110 +1,251,621 0.12% 32,776,080
2016-07-15 2016-07-13 6.041 3,972,489 +951,442 0.09% 23,997,199
2016-07-14 2016-07-12 6.126 3,021,047 -114,173 0.07% 18,505,819
2016-07-13 2016-07-11 6.041 3,135,220 +746,338 0.07% 18,939,385
2016-07-12 2016-07-08 5.808 2,388,882 -285,379 0.06% 13,873,890
2016-07-11 2016-07-07 5.702 2,674,261 -270,137 0.06% 15,247,866
2016-07-08 2016-07-06 5.628 2,944,398 +86,809 0.07% 16,569,676
2016-07-07 2016-07-05 5.691 2,857,589 -235,894 0.07% 16,262,864
2016-07-06 2016-07-04 5.712 3,093,483 +1,049,257 0.07% 17,670,933
2016-07-05 2016-06-30 5.617 2,044,226 -1,574,855 0.05% 11,482,270
2016-07-04 2016-06-29 5.490 3,619,081 +1,979,623 0.08% 19,867,858
2016-06-30 2016-06-28 5.416 1,639,458 -623,637 0.04% 8,878,594
2016-06-29 2016-06-27 5.447 2,263,095 -201,076 0.05% 12,327,894
2016-06-28 2016-06-24 5.500 2,464,171 -2,501,421 0.06% 13,553,804
2016-06-27 2016-06-23 5.702 4,965,592 -126,439 0.12% 28,312,375
2016-06-24 2016-06-22 5.702 5,092,031 -315,527 0.12% 29,033,293
2016-06-23 2016-06-21 5.649 5,407,558 -450,011 0.13% 30,545,792
2016-06-22 2016-06-20 5.691 5,857,569 +1,734,294 0.14% 33,336,092
2016-06-21 2016-06-17 5.352 4,123,275 +1,425,421 0.10% 22,067,680
2016-06-20 2016-06-16 5.373 2,697,854 +32,450 0.06% 14,496,040
2016-06-17 2016-06-15 5.553 2,665,404 -1,070,751 0.06% 14,801,895
2016-06-16 2016-06-14 5.490 3,736,155 -532,177 0.09% 20,510,565
2016-06-15 2016-06-13 5.479 4,268,332 +752,280 0.10% 23,386,850
2016-06-14 2016-06-10 5.585 3,516,052 +749,354 0.08% 19,637,622
2016-06-13 2016-06-08 5.744 2,766,698 -24,297,655 0.06% 15,892,200
2016-06-10 2016-06-07 5.702 27,064,353 -1,181,357 0.63% 154,313,142
2016-06-08 2016-06-06 5.437 28,245,710 +356,671 0.66% 153,565,214
2016-06-07 2016-06-03 5.373 27,889,039 +355,833 0.65% 149,852,674
2016-06-06 2016-06-02 5.384 27,533,206 -358,350 0.64% 148,232,518
2016-06-03 2016-06-01 5.426 27,891,556 -292,726 0.65% 151,344,169
2016-06-02 2016-05-31 5.447 28,184,282 -3,251,639 0.65% 153,529,941
2016-06-01 2016-05-30 5.363 31,435,921 -678,258 0.73% 168,577,533
2016-05-31 2016-05-27 5.585 32,114,179 +2,182,319 0.75% 179,369,038
2016-05-30 2016-05-26 5.683 29,931,860 +1,293,668 0.70% 170,107,292
2016-05-27 2016-05-25 5.792 28,638,192 -9,593,028 0.68% 165,867,135
2016-05-26 2016-05-24 5.933 38,231,220 +3,258,554 0.91% 226,828,874
2016-05-25 2016-05-23 5.824 34,972,666 +27,898,529 0.83% 203,695,328
2016-05-24 2016-05-20 5.835 7,074,137 +535,594 0.17% 41,279,582
2016-05-23 2016-05-19 5.879 6,538,543 +517,188 0.16% 38,438,443
2016-05-20 2016-05-18 6.107 6,021,355 -1,002,848 0.14% 36,772,071
2016-05-19 2016-05-17 6.237 7,024,203 +412,379 0.17% 43,812,343
2016-05-18 2016-05-16 6.107 6,611,824 -380,022 0.16% 40,378,031
2016-05-17 2016-05-13 6.118 6,991,846 -526,440 0.17% 42,774,780
2016-05-16 2016-05-12 6.335 7,518,286 +290,804 0.18% 47,629,381
2016-05-13 2016-05-11 6.324 7,227,482 -1,077,979 0.17% 45,708,560
2016-05-12 2016-05-10 6.270 8,305,461 +165,963 0.20% 52,074,738
2016-05-11 2016-05-09 6.346 8,139,498 +314,730 0.19% 51,653,292
2016-05-10 2016-05-06 6.237 7,824,768 -301,238 0.19% 48,805,740
2016-05-09 2016-05-05 6.281 8,126,006 -1,632,643 0.19% 51,037,867
2016-05-06 2016-05-04 6.237 9,758,649 +2,698,215 0.23% 60,868,013
2016-05-05 2016-05-03 5.998 7,060,434 +890,815 0.17% 42,350,448
2016-05-04 2016-04-29 6.411 6,169,619 +173,748 0.15% 39,554,682
2016-05-03 2016-04-28 6.715 5,995,871 -955,234 0.14% 40,265,055
2016-04-29 2016-04-27 6.357 6,951,105 +35,442 0.17% 44,187,278
2016-04-28 2016-04-26 6.466 6,915,663 -1,006,769 0.16% 44,713,465
2016-04-27 2016-04-25 6.357 7,922,432 +473,634 0.19% 50,361,879
2016-04-26 2016-04-22 6.520 7,448,798 +774,863 0.18% 48,565,178
2016-04-25 2016-04-21 6.683 6,673,935 -57,057 0.16% 44,601,003
2016-04-22 2016-04-20 6.705 6,730,992 +114,113 0.16% 45,128,591
2016-04-21 2016-04-19 6.661 6,616,879 +844,802 0.16% 44,075,902
2016-04-20 2016-04-18 6.661 5,772,077 +2,582,601 0.14% 38,448,564
2016-04-19 2016-04-15 6.759 3,189,476 -531,361 0.08% 21,557,444
2016-04-18 2016-04-14 6.770 3,720,837 +144,036 0.09% 25,189,308
2016-04-15 2016-04-13 6.835 3,576,801 +1,246,037 0.09% 24,447,416
2016-04-14 2016-04-12 6.650 2,330,764 +577,954 0.06% 15,500,199
2016-04-13 2016-04-11 6.705 1,752,810 -276,559 0.04% 11,751,885
2016-04-12 2016-04-08 6.607 2,029,369 -23,006 0.05% 13,407,634
2016-04-11 2016-04-07 6.596 2,052,375 -4,092,407 0.05% 13,537,328
2016-04-08 2016-04-06 6.313 6,144,782 -1,386,174 0.15% 38,794,499
2016-04-07 2016-04-05 6.379 7,530,956 +281,601 0.18% 48,036,986
2016-04-06 2016-04-01 6.096 7,249,355 -206,208 0.17% 44,192,622
2016-04-05 2016-03-31 5.987 7,455,563 +1,014,131 0.18% 44,639,527
2016-04-01 2016-03-30 5.716 6,441,432 +706,516 0.15% 36,817,620
2016-03-31 2016-03-29 5.727 5,734,916 +134,358 0.14% 32,841,669
2016-03-30 2016-03-24 5.694 5,600,558 +239,269 0.13% 31,889,677
2016-03-29 2016-03-23 5.727 5,361,289 +51,280 0.13% 30,702,050
2016-03-24 2016-03-22 5.803 5,310,009 +962,958 0.13% 30,812,295
2016-03-23 2016-03-21 5.922 4,347,051 -150,819 0.10% 25,744,163
2016-03-22 2016-03-18 5.922 4,497,870 -233,747 0.11% 26,637,345
2016-03-21 2016-03-17 5.792 4,731,617 +989,983 0.11% 27,404,654
2016-03-18 2016-03-16 5.509 3,741,634 +18,133 0.09% 20,613,740
2016-03-17 2016-03-15 5.564 3,723,501 -152,532 0.09% 20,716,146
2016-03-16 2016-03-14 5.672 3,876,033 +224,825 0.09% 21,985,964
2016-03-15 2016-03-11 5.433 3,651,208 -1,133,188 0.09% 19,837,828
2016-03-14 2016-03-10 5.259 4,784,396 +3,681 0.11% 25,162,861
2016-03-11 2016-03-09 5.325 4,780,715 +57,158 0.11% 25,455,198
2016-03-10 2016-03-08 5.314 4,723,557 -9,203 0.11% 25,099,528
2016-03-09 2016-03-07 5.455 4,732,760 -395,713 0.11% 25,816,998
2016-03-08 2016-03-04 5.390 5,128,473 -1,789,454 0.12% 27,641,225
2016-03-07 2016-03-03 5.292 6,917,927 +235,944 0.16% 36,609,388
2016-03-04 2016-03-02 5.346 6,681,983 +533,018 0.16% 35,723,829
2016-03-03 2016-03-01 5.096 6,148,965 +114,113 0.15% 31,337,360
2016-03-02 2016-02-29 5.009 6,034,852 -1,912,558 0.14% 30,231,179
2016-03-01 2016-02-26 5.162 7,947,410 +290,798 0.19% 41,021,049
2016-02-29 2016-02-25 5.031 7,656,612 +769,347 0.18% 38,521,675
2016-02-26 2016-02-24 5.259 6,887,265 -1,007,598 0.16% 36,222,606
2016-02-25 2016-02-23 5.314 7,894,863 +1,492,669 0.19% 41,950,872
2016-02-24 2016-02-22 5.477 6,402,194 -20,246 0.15% 35,062,825
2016-02-23 2016-02-19 5.444 6,422,440 -281,601 0.15% 34,964,339
2016-02-22 2016-02-18 5.325 6,704,041 +852,165 0.16% 35,696,060
2016-02-19 2016-02-17 5.259 5,851,876 +230,066 0.14% 30,777,123
2016-02-18 2016-02-16 5.259 5,621,810 -62,578 0.13% 29,567,123
2016-02-17 2016-02-15 5.281 5,684,388 +39,917 0.14% 30,019,781
2016-02-16 2016-02-12 4.803 5,644,471 -332,607 0.13% 27,110,221
2016-02-15 2016-02-11 4.890 5,977,078 +795,856 0.14% 29,227,319
2016-02-12 2016-02-05 5.064 5,181,222 +1,857,495 0.12% 26,236,485
2016-02-11 2016-02-04 5.162 3,323,727 -3,726,493 0.08% 17,155,623
2016-02-05 2016-02-03 5.183 7,050,220 +2,330,786 0.17% 36,543,369
2016-02-04 2016-02-02 5.411 4,719,434 +10,801 0.11% 25,539,171
2016-02-03 2016-02-01 5.379 4,708,633 -1,585,615 0.11% 25,327,223
2016-02-02 2016-01-29 5.411 6,294,248 -480,417 0.15% 34,061,262
2016-02-01 2016-01-28 5.314 6,774,665 +204,299 0.16% 35,998,485
2016-01-29 2016-01-27 5.259 6,570,366 +236,508 0.16% 34,555,920
2016-01-28 2016-01-26 5.509 6,333,858 +657,068 0.15% 34,895,050
2016-01-27 2016-01-25 5.607 5,676,790 -2,492,995 0.14% 31,830,251
2016-01-26 2016-01-22 5.455 8,169,785 -391,934 0.19% 44,565,818
2016-01-25 2016-01-21 5.401 8,561,719 -793,596 0.20% 46,238,623
2016-01-22 2016-01-20 5.444 9,355,315 -1,219,541 0.22% 50,931,173
2016-01-21 2016-01-19 5.553 10,574,856 -1,637,378 0.25% 58,719,574
2016-01-20 2016-01-18 5.542 12,212,234 -1,038,058 0.29% 67,678,828
2016-01-19 2016-01-15 5.422 13,250,292 -1,152,171 0.32% 71,847,809
2016-01-18 2016-01-14 5.477 14,402,463 +2,455,958 0.34% 78,877,810
2016-01-15 2016-01-13 5.694 11,946,505 +104,910 0.28% 68,023,613
2016-01-14 2016-01-12 5.520 11,841,595 +93,816 0.28% 65,367,436
2016-01-13 2016-01-11 5.379 11,747,779 +1,816,445 0.28% 63,190,022
2016-01-12 2016-01-08 5.672 9,931,334 +281,601 0.24% 56,333,356
2016-01-11 2016-01-07 5.824 9,649,733 +1,142,968 0.23% 56,204,052
2016-01-08 2016-01-06 6.085 8,506,765 -103,990 0.20% 51,765,451
2016-01-07 2016-01-05 6.270 8,610,755 +343,258 0.21% 53,988,913
2016-01-06 2016-01-04 6.400 8,267,497 -426,714 0.20% 52,914,766
2016-01-05 2015-12-31 6.639 8,694,211 -3,230,127 0.21% 57,724,333
2016-01-04 2015-12-29 6.835 11,924,338 +484,918 0.28% 81,502,787
2015-12-30 2015-12-28 6.813 11,439,420 -77,391 0.27% 77,939,763
2015-12-29 2015-12-24 7.020 11,516,811 -342,338 0.27% 80,844,838
2015-12-28 2015-12-22 6.998 11,859,149 -435,679 0.28% 82,990,223
2015-12-23 2015-12-21 6.987 12,294,828 -33,130 0.29% 85,905,500
2015-12-22 2015-12-18 6.781 12,327,958 +1,663,838 0.29% 83,591,722
2015-12-21 2015-12-17 6.759 10,664,120 -556,760 0.25% 72,078,036
2015-12-18 2015-12-16 6.607 11,220,880 -432,475 0.27% 74,134,103
2015-12-17 2015-12-15 6.444 11,653,355 +2,881,433 0.28% 75,091,920
2015-12-16 2015-12-14 6.542 8,771,922 -106,496 0.21% 57,382,411
2015-12-15 2015-12-11 6.563 8,878,418 -1,285,958 0.21% 58,272,019
2015-12-14 2015-12-10 6.455 10,164,376 +715,616 0.24% 65,607,684
2015-12-11 2015-12-09 6.650 9,448,760 -1,367,617 0.23% 62,836,759
2015-12-10 2015-12-08 6.911 10,816,377 -1,098,795 0.26% 74,752,629
2015-12-09 2015-12-07 6.781 11,915,172 -1,142,968 0.28% 80,792,760
2015-12-08 2015-12-04 6.639 13,058,140 -979,161 0.31% 86,698,197
2015-12-07 2015-12-03 6.976 14,037,301 -458,797 0.33% 97,927,841
2015-12-04 2015-12-02 7.020 14,496,098 -172,235 0.35% 101,758,611
2015-12-03 2015-12-01 6.955 14,668,333 -986,523 0.35% 102,011,298
2015-12-02 2015-11-30 6.792 15,654,856 +2,558,334 0.37% 106,320,407
2015-12-01 2015-11-27 6.878 13,096,522 +47,854 0.31% 90,083,909
2015-11-30 2015-11-26 6.955 13,048,668 +531,913 0.31% 90,747,296
2015-11-27 2015-11-25 7.118 12,516,755 +137,460 0.30% 89,088,283
2015-11-26 2015-11-24 7.128 12,379,295 +125,156 0.29% 88,244,427
2015-11-25 2015-11-23 7.302 12,254,139 -393,873 0.29% 89,482,810
2015-11-24 2015-11-20 7.444 12,648,012 +187,734 0.30% 94,145,676
2015-11-23 2015-11-19 7.389 12,460,278 +1,146,649 0.30% 92,071,280
2015-11-20 2015-11-18 7.259 11,313,629 +1,455,858 0.27% 82,123,213
2015-11-19 2015-11-17 7.302 9,857,771 +1,354,011 0.23% 71,983,927
2015-11-18 2015-11-16 7.128 8,503,760 +1,006,240 0.20% 60,618,107
2015-11-17 2015-11-13 7.389 7,497,520 -444,833 0.18% 55,400,551
2015-11-16 2015-11-12 7.541 7,942,353 -1,477,760 0.19% 59,895,776
2015-11-13 2015-11-11 7.585 9,420,113 +344,107 0.22% 71,449,480
2015-11-12 2015-11-10 7.607 9,076,006 +415,922 0.22% 69,036,752
2015-11-11 2015-11-09 7.704 8,660,084 +568,178 0.21% 66,719,975
2015-11-10 2015-11-06 7.780 8,091,906 +476,697 0.19% 62,958,067
2015-11-09 2015-11-05 7.770 7,615,209 +1,336,336 0.18% 59,166,436
2015-11-06 2015-11-04 7.780 6,278,873 +189,673 0.15% 48,851,990
2015-11-05 2015-11-03 7.878 6,089,200 -739,183 0.15% 47,971,774
2015-11-04 2015-11-02 7.770 6,828,383 +835,439 0.16% 53,053,184
2015-11-03 2015-10-30 8.139 5,992,944 +1,564,242 0.14% 48,776,381
2015-11-02 2015-10-29 7.943 4,428,702 +192,863 0.11% 35,178,828
2015-10-30 2015-10-28 8.117 4,235,839 +520,869 0.10% 34,383,302
2015-10-29 2015-10-27 7.976 3,714,970 +158,286 0.09% 29,630,495
2015-10-28 2015-10-26 7.824 3,556,684 +121,474 0.08% 27,826,931
2015-10-27 2015-10-23 7.813 3,435,210 -118,103 0.08% 26,839,209
2015-10-26 2015-10-22 7.976 3,553,313 -1,305,855 0.08% 28,341,123
2015-10-23 2015-10-20 7.400 4,859,168 +115,580 0.12% 35,958,086
2015-10-22 2015-10-19 7.454 4,743,588 +667,844 0.11% 35,360,518
2015-10-20 2015-10-16 7.476 4,075,744 +760,088 0.10% 30,470,731
2015-10-19 2015-10-15 7.509 3,315,656 +1,060,144 0.08% 24,896,314
2015-10-16 2015-10-14 7.161 2,255,512 -209,820 0.05% 16,151,695
2015-10-15 2015-10-13 7.172 2,465,332 -90,186 0.06% 17,681,003
2015-10-14 2015-10-12 7.183 2,555,518 -1,523,957 0.06% 18,355,573
2015-10-13 2015-10-09 6.900 4,079,475 -1,188,974 0.10% 28,149,166
2015-10-12 2015-10-08 6.705 5,268,449 +130,677 0.13% 35,322,829
2015-10-09 2015-10-07 6.748 5,137,772 +1,060,145 0.12% 34,670,010
2015-10-08 2015-10-06 6.911 4,077,627 +1,073,027 0.10% 28,180,724
2015-10-07 2015-10-05 6.944 3,004,600 -312,889 0.07% 20,862,918
2015-10-06 2015-10-02 7.052 3,317,489 -223,703 0.08% 23,396,006
2015-10-05 2015-09-30 6.639 3,541,192 +347,574 0.08% 23,511,385
2015-10-02 2015-09-29 6.520 3,193,618 -774,862 0.08% 20,821,967
2015-09-30 2015-09-25 6.498 3,968,480 -334,977 0.09% 25,787,718
2015-09-29 2015-09-24 6.444 4,303,457 +351,012 0.10% 27,730,628
2015-09-25 2015-09-23 6.346 3,952,445 +1,229,473 0.09% 25,082,234
2015-09-24 2015-09-22 6.694 2,722,972 +16,565 0.06% 18,226,842
2015-09-23 2015-09-21 6.770 2,706,407 +195,942 0.06% 18,321,823
2015-09-22 2015-09-18 6.813 2,510,465 +342,339 0.06% 17,104,455
2015-09-21 2015-09-17 6.596 2,168,126 +618,018 0.05% 14,300,814
2015-09-18 2015-09-16 6.748 1,550,108 -2,781,038 0.04% 10,460,227
2015-09-17 2015-09-15 6.498 4,331,146 +285,281 0.10% 28,144,371
2015-09-16 2015-09-14 6.172 4,045,865 -456,672 0.10% 24,971,651
2015-09-15 2015-09-11 6.270 4,502,537 -1,261,128 0.11% 28,230,635
2015-09-14 2015-09-10 6.074 5,763,665 -208,534 0.14% 35,010,481
2015-09-11 2015-09-09 6.063 5,972,199 -167,488 0.14% 36,212,291
2015-09-10 2015-09-08 5.835 6,139,687 -1,188,981 0.15% 35,826,803
2015-09-09 2015-09-07 5.542 7,328,668 -587,129 0.17% 40,614,654
2015-09-08 2015-09-04 5.640 7,915,797 +99,904 0.19% 44,642,606
2015-09-07 2015-09-02 5.759 7,815,893 -1,361,254 0.19% 45,013,420
2015-09-04 2015-09-01 5.585 9,177,147 -2,744,228 0.22% 51,257,609
2015-09-02 2015-08-31 6.085 11,921,375 +307,368 0.28% 72,544,069
2015-09-01 2015-08-28 6.259 11,614,007 +2,067,532 0.28% 72,692,918
2015-08-31 2015-08-27 6.520 9,546,475 -1,120,882 0.23% 62,241,755
2015-08-28 2015-08-26 6.031 10,667,357 -866,421 0.25% 64,333,525
2015-08-27 2015-08-25 5.694 11,533,778 +2,058,497 0.27% 65,673,538
2015-08-26 2015-08-24 6.248 9,475,281 +2,114,023 0.23% 59,203,513
2015-08-25 2015-08-21 6.748 7,361,258 +1,376,715 0.18% 49,674,234
2015-08-24 2015-08-20 7.009 5,984,543 +149,082 0.14% 41,944,811
2015-08-21 2015-08-19 7.183 5,835,461 +742,971 0.14% 41,914,488
2015-08-20 2015-08-18 7.465 5,092,490 +542,956 0.12% 38,016,704
2015-08-19 2015-08-17 7.813 4,549,534 -479,805 0.11% 35,545,395
2015-08-18 2015-08-14 7.856 5,029,339 +195,096 0.12% 39,512,703
2015-08-17 2015-08-13 7.617 4,834,243 +1,682,243 0.12% 36,824,260
2015-08-14 2015-08-12 7.596 3,152,000 +1,441,133 0.08% 23,941,476
2015-08-13 2015-08-11 8.063 1,710,867 -1,364,387 0.04% 13,794,555
2015-08-12 2015-08-10 9.247 3,075,254 -141,264 0.07% 28,437,937
2015-08-11 2015-08-07 9.139 3,216,518 +458,292 0.08% 29,394,733
2015-08-10 2015-08-06 9.302 2,758,226 -618,418 0.07% 25,656,130
2015-08-07 2015-08-05 9.019 3,376,644 +296,632 0.08% 30,454,460
2015-08-06 2015-08-04 9.204 3,080,012 -84,665 0.07% 28,348,061
2015-08-05 2015-08-03 8.421 3,164,677 +344,179 0.08% 26,651,314
2015-08-04 2015-07-31 8.465 2,820,498 +876,091 0.07% 23,875,407
2015-08-03 2015-07-30 8.682 1,944,407 -993,487 0.05% 16,881,907
2015-07-31 2015-07-29 8.813 2,937,894 -118,666 0.07% 25,890,743
2015-07-30 2015-07-28 9.519 3,056,560 +31,289 0.07% 29,095,416
2015-07-29 2015-07-27 9.519 3,025,271 +465,838 0.07% 28,797,576
2015-07-23 2015-07-21 9.519 2,559,433 +14,724 0.06% 24,363,260
2015-07-22 2015-07-20 9.519 2,544,709 +14,725 0.06% 24,223,103
2015-07-20 2015-07-16 9.519 2,529,984 +9,453 0.06% 24,082,935
2015-07-17 2015-07-15 9.519 2,520,531 +25,369 0.06% 23,992,952
2015-07-16 2015-07-14 9.519 2,495,162 +73,621 0.06% 23,751,464
2015-07-14 2015-07-10 9.519 2,421,541 +28,529 0.06% 23,050,666
2015-07-13 2015-07-09 9.519 2,393,012 +27,666 0.06% 22,779,098
2015-07-10 2015-07-08 9.519 2,365,346 -46,667 0.06% 22,515,745
2015-07-09 2015-07-07 9.519 2,412,013 -275,143 0.06% 22,959,968
2015-07-08 2015-07-06 9.519 2,687,156 -25,768 0.06% 25,579,057
2015-07-03 2015-06-30 9.519 2,712,924 -82,371 0.06% 25,824,342
2015-07-02 2015-06-29 9.519 2,795,295 -1,353,974 0.07% 26,608,432
2015-06-30 2015-06-26 9.769 4,149,269 -319,976 0.10% 40,533,940
2015-06-29 2015-06-25 10.291 4,469,245 -1,124,636 0.11% 45,990,876
2015-06-26 2015-06-24 10.269 5,593,881 +695,719 0.13% 57,442,399
2015-06-25 2015-06-23 10.106 4,898,162 +920,115 0.12% 49,499,821
2015-06-24 2015-06-22 9.649 3,978,047 +1,074,869 0.09% 38,385,784
2015-06-23 2015-06-19 9.399 2,903,178 -798,661 0.07% 27,288,352
2015-06-22 2015-06-18 9.715 3,701,839 +1,586,018 0.09% 35,961,896
2015-06-19 2015-06-17 9.323 2,115,821 -249,151 0.05% 19,726,669
2015-06-18 2015-06-16 9.073 2,364,972 +283,441 0.06% 21,458,532
2015-06-17 2015-06-15 9.519 2,081,531 -274,681 0.05% 19,814,108
2015-06-16 2015-06-12 9.552 2,356,212 +119,368 0.06% 22,505,609
2015-06-15 2015-06-11 9.454 2,236,844 -513,930 0.05% 21,146,694
2015-06-12 2015-06-10 9.802 2,750,774 +344,958 0.07% 26,961,806
2015-06-11 2015-06-09 9.888 2,405,816 +493,066 0.06% 23,789,830
2015-06-10 2015-06-08 10.182 1,912,750 +433,184 0.05% 19,475,353
2015-06-09 2015-06-05 9.845 1,479,566 -1,614,143 0.04% 14,566,328
2015-06-08 2015-06-04 10.117 3,093,709 +439,533 0.07% 31,298,007
2015-06-05 2015-06-03 10.084 2,654,176 -23,095,830 0.06% 26,764,876
2015-06-04 2015-06-02 10.247 25,750,006 -1,411,695 0.61% 263,861,827
2015-06-03 2015-06-01 10.627 27,161,701 -1,157,439 0.65% 288,657,839
2015-06-02 2015-05-29 10.356 28,319,140 -2,493,326 0.67% 293,265,178
2015-06-01 2015-05-28 10.301 30,812,466 -1,470,482 0.73% 317,411,262
2015-05-29 2015-05-27 10.830 32,282,948 +867,503 0.77% 349,632,980
2015-05-28 2015-05-26 10.940 31,415,445 +1,050,278 0.75% 343,674,434
2015-05-27 2015-05-22 10.699 30,365,167 +3,342,348 0.73% 324,876,680
2015-05-26 2015-05-21 10.808 27,022,819 -34,736 0.65% 292,073,132
2015-05-22 2015-05-20 10.962 27,057,555 +22,762,343 0.65% 296,592,580
2015-05-21 2015-05-19 10.797 4,295,212 +978,424 0.10% 46,377,333
2015-05-20 2015-05-18 10.371 3,316,788 -1,067,345 0.08% 34,397,752
2015-05-19 2015-05-15 10.218 4,384,133 -480,056 0.11% 44,795,523
2015-05-18 2015-05-14 10.032 4,864,189 -244,980 0.12% 48,795,951
2015-05-15 2015-05-13 10.032 5,109,169 +213,086 0.12% 51,253,510
2015-05-14 2015-05-12 10.382 4,896,083 -187,006 0.12% 50,829,869
2015-05-13 2015-05-11 10.130 5,083,089 -3,755,334 0.12% 51,492,350
2015-05-12 2015-05-08 9.999 8,838,423 +199,065 0.21% 88,374,097
2015-05-11 2015-05-07 9.211 8,639,358 -933,255 0.21% 79,578,834
2015-05-08 2015-05-06 9.868 9,572,613 +2,447,717 0.23% 94,458,501
2015-05-07 2015-05-05 9.911 7,124,896 -1,044,740 0.17% 70,617,240
2015-05-06 2015-05-04 10.568 8,169,636 -330,906 0.20% 86,334,394
2015-05-05 2015-04-30 10.240 8,500,542 +76,785 0.20% 87,041,522
2015-05-04 2015-04-29 10.447 8,423,757 +43,870 0.20% 88,006,188
2015-04-30 2015-04-28 10.644 8,379,887 +206,661 0.20% 89,197,979
2015-04-29 2015-04-27 10.568 8,173,226 -25,595 0.20% 86,372,332
2015-04-28 2015-04-24 10.043 8,198,821 +58,630 0.20% 82,337,580
2015-04-27 2015-04-23 10.240 8,140,191 -1,868,354 0.20% 83,351,699
2015-04-24 2015-04-22 10.633 10,008,545 +1,843,939 0.24% 106,424,403
2015-04-23 2015-04-21 10.349 8,164,606 +64,669 0.20% 84,494,877
2015-04-22 2015-04-20 10.010 8,099,937 -443,052 0.19% 81,078,694
2015-04-21 2015-04-17 9.879 8,542,989 +101,301 0.20% 84,392,064
2015-04-20 2015-04-16 9.813 8,441,688 +359,216 0.20% 82,837,265
2015-04-17 2015-04-15 9.682 8,082,472 -2,911,332 0.19% 78,251,287
2015-04-16 2015-04-14 10.032 10,993,804 +650,422 0.26% 110,286,241
2015-04-15 2015-04-13 10.250 10,343,382 +998,203 0.25% 106,024,483
2015-04-14 2015-04-10 10.721 9,345,179 +420,277 0.22% 100,188,462
2015-04-13 2015-04-09 10.415 8,924,902 +871,846 0.21% 92,948,934
2015-04-10 2015-04-08 10.207 8,053,056 +850,649 0.19% 82,195,184
2015-04-09 2015-04-02 9.518 7,202,407 -804,529 0.17% 68,548,968
2015-04-08 2015-04-01 9.069 8,006,936 +740,425 0.19% 72,614,759
2015-04-02 2015-03-31 8.653 7,266,511 -572,493 0.17% 62,879,116
2015-04-01 2015-03-30 8.434 7,839,004 -96,712 0.19% 66,117,934
2015-03-31 2015-03-27 7.592 7,935,716 +195,169 0.19% 60,248,966
2015-03-30 2015-03-26 7.494 7,740,547 -195,183 0.19% 58,005,107
2015-03-27 2015-03-25 7.537 7,935,730 -1,330,023 0.19% 59,815,001
2015-03-26 2015-03-24 7.614 9,265,753 -727,413 0.22% 70,549,505
2015-03-25 2015-03-23 7.581 9,993,166 +221,104 0.24% 75,760,066
2015-03-24 2015-03-20 7.691 9,772,062 -4,102,045 0.23% 75,152,866
2015-03-23 2015-03-19 7.691 13,874,107 +745,341 0.33% 106,699,989
2015-03-20 2015-03-18 7.592 13,128,766 +297,162 0.31% 99,675,263
2015-03-19 2015-03-17 7.603 12,831,604 +499,597 0.31% 97,559,544
2015-03-18 2015-03-16 7.330 12,332,007 +415,435 0.30% 90,388,374
2015-03-17 2015-03-13 7.187 11,916,572 +809,204 0.29% 85,648,689
2015-03-16 2015-03-12 6.815 11,107,368 +492,450 0.27% 75,701,279
2015-03-13 2015-03-11 6.914 10,614,918 -20,728,353 0.25% 73,390,143
2015-03-12 2015-03-10 6.783 31,343,271 +1,691,094 0.75% 212,588,622
2015-03-11 2015-03-09 6.848 29,652,177 +685,487 0.71% 203,064,931
2015-03-10 2015-03-06 6.903 28,966,690 +1,514,764 0.69% 199,954,987
2015-03-09 2015-03-05 6.837 27,451,926 +1,150,510 0.66% 187,696,791
2015-03-06 2015-03-04 7.133 26,301,416 +604,363 0.63% 187,599,094
2015-03-05 2015-03-03 7.516 25,697,053 +703,861 0.62% 193,127,477
2015-03-04 2015-03-02 7.680 24,993,192 -95,634 0.60% 191,938,832
2015-03-03 2015-02-27 7.526 25,088,826 -548,586 0.60% 188,830,780
2015-03-02 2015-02-26 7.614 25,637,412 -210,121 0.61% 195,203,425
2015-02-27 2015-02-25 7.417 25,847,533 +764,927 0.62% 191,713,547
2015-02-26 2015-02-24 7.483 25,082,606 -449,740 0.60% 187,686,384
2015-02-25 2015-02-23 7.133 25,532,346 +2,328 0.61% 182,113,578
2015-02-24 2015-02-18 7.209 25,530,018 -276,325 0.61% 184,052,002
2015-02-23 2015-02-16 7.012 25,806,343 +511,899 0.62% 180,962,466
2015-02-17 2015-02-13 7.253 25,294,444 -290,686 0.61% 183,460,544
2015-02-16 2015-02-12 7.319 25,585,130 +292,514 0.61% 187,248,245
2015-02-13 2015-02-11 7.144 25,292,616 +886,681 0.61% 180,680,358
2015-02-12 2015-02-10 7.144 24,405,935 +897,651 0.59% 174,346,263
2015-02-11 2015-02-09 7.220 23,508,284 +714,830 0.56% 169,734,011
2015-02-10 2015-02-06 7.483 22,793,454 -281,143 0.55% 170,557,277
2015-02-09 2015-02-05 7.647 23,074,597 +169,974 0.55% 176,447,419
2015-02-06 2015-02-04 7.362 22,904,623 -3,113,440 0.55% 168,632,866
2015-02-05 2015-02-03 7.526 26,018,063 +345,531 0.62% 195,824,673
2015-02-04 2015-02-02 7.833 25,672,532 -238,571 0.62% 201,087,806
2015-02-03 2015-01-30 8.139 25,911,103 -557,314 0.62% 210,893,331
2015-02-02 2015-01-29 7.756 26,468,417 -1,824,554 0.63% 205,294,925
2015-01-30 2015-01-28 7.680 28,292,971 +153,016 0.68% 217,279,962
2015-01-29 2015-01-27 7.833 28,139,955 +1,778,848 0.67% 220,414,637
2015-01-28 2015-01-26 8.117 26,361,107 -2,641,214 0.63% 213,979,200
2015-01-27 2015-01-23 8.030 29,002,321 +932,387 0.70% 232,880,339
2015-01-26 2015-01-22 7.887 28,069,934 +559,284 0.67% 221,401,555
2015-01-23 2015-01-21 7.822 27,510,650 -651,827 0.66% 215,184,460
2015-01-22 2015-01-20 7.286 28,162,477 +808,069 0.68% 205,186,645
2015-01-21 2015-01-19 6.990 27,354,408 -325,004 0.66% 191,219,505
2015-01-20 2015-01-16 7.581 27,679,412 -588,684 0.66% 209,842,816
2015-01-19 2015-01-15 7.494 28,268,096 +1,027,556 0.68% 211,831,792
2015-01-16 2015-01-14 7.800 27,240,540 -508,242 0.65% 212,475,692
2015-01-15 2015-01-13 7.723 27,748,782 -247,769 0.67% 214,315,033
2015-01-14 2015-01-12 7.745 27,996,551 -1,108,449 0.67% 216,841,199
2015-01-13 2015-01-09 7.570 29,105,000 -184,095 0.70% 220,332,067
2015-01-12 2015-01-08 7.625 29,289,095 -650,511 0.70% 223,327,776
2015-01-09 2015-01-07 7.592 29,939,606 -289,009 0.72% 227,305,300
2015-01-08 2015-01-06 7.264 30,228,615 +17,461,487 0.72% 219,578,765
2015-01-07 2015-01-05 7.056 12,767,128 -520,990 0.31% 90,085,924
2015-01-06 2015-01-02 6.859 13,288,118 +575,886 0.32% 91,145,457
2015-01-05 2014-12-31 6.859 12,712,232 -2,146,318 0.30% 87,195,357
2015-01-02 2014-12-29 6.870 14,858,550 +1,217,315 0.36% 102,079,864
2014-12-30 2014-12-24 6.804 13,641,235 +890,706 0.33% 92,821,394
2014-12-29 2014-12-22 6.794 12,750,529 +1,883,211 0.31% 86,621,124
2014-12-23 2014-12-19 7.078 10,867,318 +1,224,901 0.26% 76,918,475
2014-12-22 2014-12-18 7.067 9,642,417 -420,537 0.23% 68,143,186
2014-12-19 2014-12-17 7.023 10,062,954 +628,631 0.24% 70,674,790
2014-12-18 2014-12-16 7.209 9,434,323 -132,787 0.23% 68,014,290
2014-12-17 2014-12-15 6.903 9,567,110 -20,424,575 0.23% 66,041,075
2014-12-16 2014-12-12 6.859 29,991,685 +135,266 0.72% 205,718,059
2014-12-15 2014-12-11 7.100 29,856,419 -969,225 0.72% 211,975,869
2014-12-12 2014-12-10 6.739 30,825,644 -495,984 0.74% 207,728,881
2014-12-11 2014-12-09 6.640 31,321,628 -939,700 0.75% 207,987,401
2014-12-10 2014-12-08 6.553 32,261,328 -38,392 0.77% 211,403,938
2014-12-09 2014-12-05 6.290 32,299,720 +906,792 0.77% 203,175,161
2014-12-08 2014-12-04 6.422 31,392,928 +1,400,408 0.75% 201,592,298
2014-12-05 2014-12-03 6.247 29,992,520 +1,646,303 0.72% 187,349,732
2014-12-04 2014-12-02 6.487 28,346,217 +365,111 0.68% 183,888,179
2014-12-03 2014-12-01 6.542 27,981,106 -831,836 0.67% 183,050,142
2014-12-02 2014-11-28 6.509 28,812,942 +5,740,761 0.69% 187,546,335
2014-12-01 2014-11-27 6.115 23,072,181 +303,483 0.55% 141,092,675
2014-11-28 2014-11-26 6.170 22,768,698 +501,844 0.55% 140,482,204
2014-11-27 2014-11-25 5.929 22,266,854 +1,751,900 0.53% 132,026,819
2014-11-26 2014-11-24 6.017 20,514,954 -173,680 0.49% 123,434,695
2014-11-25 2014-11-21 5.721 20,688,634 +491,788 0.50% 118,368,874
2014-11-24 2014-11-20 5.754 20,196,846 +332,734 0.48% 116,217,976
2014-11-21 2014-11-19 5.798 19,864,112 -317,614 0.48% 115,172,564
2014-11-20 2014-11-18 5.732 20,181,726 +1,149,251 0.48% 115,689,409
2014-11-19 2014-11-17 5.776 19,032,475 +2,391,299 0.46% 109,934,296
2014-11-18 2014-11-14 5.984 16,641,176 +2,383,985 0.40% 99,580,740
2014-11-17 2014-11-13 6.050 14,257,191 -128,196 0.34% 86,250,795
2014-11-14 2014-11-12 5.951 14,385,387 +1,618,880 0.34% 85,609,993
2014-11-13 2014-11-11 5.842 12,766,507 +1,806,271 0.31% 74,579,137
2014-11-12 2014-11-10 6.017 10,960,236 +328,410 0.26% 65,945,719
2014-11-11 2014-11-07 5.831 10,631,826 +2,731,345 0.25% 61,992,490
2014-11-10 2014-11-06 5.754 7,900,481 +501,597 0.19% 45,461,450
2014-11-07 2014-11-05 5.798 7,398,884 +249,134 0.18% 42,898,894
2014-11-06 2014-11-04 5.656 7,149,750 +268,747 0.17% 40,437,604
2014-11-05 2014-11-03 5.535 6,881,003 -464,366 0.16% 38,089,588
2014-11-04 2014-10-31 5.492 7,345,369 +822,695 0.18% 40,338,649
2014-11-03 2014-10-30 5.492 6,522,674 -614,946 0.16% 35,820,645
2014-10-31 2014-10-29 5.349 7,137,620 +530,181 0.17% 38,182,670
2014-10-30 2014-10-28 5.207 6,607,439 +239,495 0.16% 34,406,788
2014-10-29 2014-10-27 5.087 6,367,944 +310,796 0.15% 32,393,375
2014-10-28 2014-10-24 5.120 6,057,148 -683,626 0.15% 31,011,163
2014-10-27 2014-10-23 5.153 6,740,774 -741,016 0.16% 34,732,391
2014-10-24 2014-10-22 5.120 7,481,790 +528,353 0.18% 38,304,992
2014-10-23 2014-10-21 5.054 6,953,437 +39,478 0.17% 35,143,540
2014-10-22 2014-10-20 5.076 6,913,959 -1,538,370 0.17% 35,095,286
2014-10-21 2014-10-17 4.988 8,452,329 +2,224,345 0.20% 42,164,334
2014-10-20 2014-10-16 5.295 6,227,984 +1,076,815 0.15% 32,975,915
2014-10-17 2014-10-15 5.349 5,151,169 +1,521,985 0.12% 27,556,158
2014-10-16 2014-10-14 5.207 3,629,184 +746,558 0.09% 18,898,179
2014-10-15 2014-10-13 5.262 2,882,626 +911,609 0.07% 15,168,317
2014-10-14 2014-10-10 5.360 1,971,017 +553,948 0.05% 10,565,510
2014-10-13 2014-10-09 5.470 1,417,069 +344,371 0.03% 7,751,130
2014-10-10 2014-10-08 5.492 1,072,698 +628,904 0.03% 5,890,948
2014-10-09 2014-10-07 5.525 443,794 -112,435 0.01% 2,451,754
2014-10-08 2014-10-06 5.481 556,229 +334,941 0.01% 3,048,564
2014-10-07 2014-10-03 5.437 221,288 +51,190 0.01% 1,203,146
2014-10-06 2014-09-30 5.371 170,098 -1,270,610 0.00% 913,660
2014-10-03 2014-09-29 5.415 1,440,708 +261,434 0.03% 7,801,627
2014-09-30 2014-09-26 5.371 1,179,274 +966,761 0.03% 6,334,323
2014-09-29 2014-09-25 5.426 212,513 -345,420 0.01% 1,153,111
2014-09-26 2014-09-24 5.415 557,933 -164,539 0.01% 3,021,282
2014-09-25 2014-09-23 5.393 722,472 -718,486 0.02% 3,896,475
2014-09-24 2014-09-22 5.415 1,440,958 -1,043,908 0.03% 7,802,981
2014-09-23 2014-09-19 5.459 2,484,866 -1,036,960 0.06% 13,564,617
2014-09-22 2014-09-18 5.470 3,521,826 -147,715 0.08% 19,263,798
2014-09-19 2014-09-17 5.535 3,669,541 -354,673 0.09% 20,312,635
2014-09-18 2014-09-16 5.437 4,024,214 -124,542 0.10% 21,879,705
2014-09-17 2014-09-15 5.470 4,148,756 -486,304 0.10% 22,693,000
2014-09-16 2014-09-12 5.459 4,635,060 -1,064,018 0.11% 25,302,295
2014-09-15 2014-09-11 5.470 5,699,078 -89,582 0.14% 31,173,001
2014-09-12 2014-09-10 5.459 5,788,660 -322,814 0.14% 31,599,674
2014-09-11 2014-09-08 5.623 6,111,474 -557,604 0.15% 34,364,743
2014-09-10 2014-09-05 5.645 6,669,078 -65,816 0.16% 37,646,058
2014-09-08 2014-09-04 5.667 6,734,894 +452,700 0.16% 38,164,936
2014-09-05 2014-09-03 5.568 6,282,194 +1,710,874 0.15% 34,981,074
2014-09-04 2014-09-02 5.514 4,571,320 -14,626 0.11% 25,204,389
2014-09-03 2014-09-01 5.448 4,585,946 -740,425 0.11% 24,984,018
2014-09-02 2014-08-29 5.251 5,326,371 -193,790 0.13% 27,968,982
2014-09-01 2014-08-28 5.240 5,520,161 -1,234,956 0.13% 28,926,192
2014-08-29 2014-08-27 5.349 6,755,117 +257,778 0.16% 36,136,472
2014-08-28 2014-08-26 5.339 6,497,339 +545,721 0.16% 34,686,410
2014-08-27 2014-08-25 5.437 5,951,618 -312,624 0.14% 32,359,026
2014-08-26 2014-08-22 5.426 6,264,242 +1,828 0.15% 33,990,239
2014-08-25 2014-08-21 5.470 6,262,414 -226,698 0.15% 34,254,355
2014-08-22 2014-08-20 5.273 6,489,112 +167,281 0.16% 34,216,558
2014-08-21 2014-08-19 5.306 6,321,831 +359,975 0.15% 33,541,975
2014-08-20 2014-08-18 5.317 5,961,856 -82,270 0.14% 31,697,263
2014-08-19 2014-08-15 5.360 6,044,126 -1,755,995 0.14% 32,399,149
2014-08-18 2014-08-14 5.360 7,800,121 -149,913 0.19% 41,812,047
2014-08-15 2014-08-13 5.448 7,950,034 +736,768 0.19% 43,311,412
2014-08-14 2014-08-12 5.415 7,213,266 -31,079 0.17% 39,060,802
2014-08-13 2014-08-11 5.404 7,244,345 +157,226 0.17% 39,149,848
2014-08-12 2014-08-08 5.218 7,087,119 +129,802 0.17% 36,982,146
2014-08-11 2014-08-07 5.273 6,957,317 -24,680 0.17% 36,685,365
2014-08-08 2014-08-06 5.382 6,981,997 +177,336 0.17% 37,579,307
2014-08-07 2014-08-05 5.415 6,804,661 -80,588 0.16% 36,848,151
2014-08-06 2014-08-04 5.525 6,885,249 -1,471,708 0.17% 38,037,769
2014-08-05 2014-08-01 5.218 8,356,957 +594,168 0.20% 43,608,441
2014-08-04 2014-07-31 5.196 7,762,789 +279,716 0.19% 40,338,097
2014-08-01 2014-07-30 5.142 7,483,073 +729,456 0.18% 38,475,285
2014-07-31 2014-07-29 5.251 6,753,617 -213,901 0.16% 35,463,507
2014-07-30 2014-07-28 5.251 6,967,518 +201,103 0.17% 36,586,709
2014-07-29 2014-07-25 5.174 6,766,415 +281,544 0.16% 35,012,553
2014-07-28 2014-07-24 5.164 6,484,871 +281,545 0.16% 33,484,772
2014-07-25 2014-07-23 5.207 6,203,326 +332,734 0.15% 32,302,458
2014-07-24 2014-07-22 5.109 5,870,592 +455,224 0.14% 29,991,818
2014-07-23 2014-07-21 5.043 5,415,368 -557,787 0.13% 27,310,705
2014-07-22 2014-07-18 5.065 5,973,155 -34,736 0.14% 30,254,417
2014-07-21 2014-07-17 5.065 6,007,891 +171,852 0.14% 30,430,357
2014-07-18 2014-07-16 5.131 5,836,039 +120,662 0.14% 29,942,981
2014-07-17 2014-07-15 5.098 5,715,377 +508,242 0.14% 29,136,327
2014-07-16 2014-07-14 5.185 5,207,135 -297,259 0.12% 27,001,083
2014-07-15 2014-07-11 5.120 5,504,394 -1,424,000 0.13% 28,181,193
2014-07-14 2014-07-10 5.043 6,928,394 +2,430,604 0.17% 34,941,176
2014-07-11 2014-07-09 4.999 4,497,790 -863,829 0.11% 22,486,372
2014-07-10 2014-07-08 5.043 5,361,619 -3,131,013 0.13% 27,039,639
2014-07-09 2014-07-07 5.054 8,492,632 -438,771 0.20% 42,922,824
2014-07-08 2014-07-04 4.978 8,931,403 +637,336 0.21% 44,456,482
2014-07-07 2014-07-03 4.934 8,294,067 -2,043,938 0.20% 40,921,175
2014-07-04 2014-07-02 4.934 10,338,005 -7,100,766 0.25% 51,005,533
2014-07-03 2014-06-30 4.967 17,438,771 -14,626 0.42% 86,611,535
2014-07-02 2014-06-27 4.879 17,453,397 +6,184,833 0.42% 85,156,703
2014-06-30 2014-06-26 4.912 11,268,564 +1,623,450 0.27% 55,350,166
2014-06-27 2014-06-25 4.857 9,645,114 -120,662 0.23% 46,848,355
2014-06-26 2014-06-24 4.879 9,765,776 -25,594 0.23% 47,648,104
2014-06-25 2014-06-23 4.868 9,791,370 -3,185,402 0.23% 47,665,866
2014-06-24 2014-06-20 4.868 12,976,772 +1,162,742 0.31% 63,172,883
2014-06-23 2014-06-19 4.901 11,814,030 +1,897,837 0.28% 57,900,204
2014-06-20 2014-06-18 5.010 9,916,193 +478,991 0.24% 49,683,760
2014-06-19 2014-06-17 5.076 9,437,202 +345,531 0.23% 47,903,279
2014-06-18 2014-06-16 5.164 9,091,671 -178,250 0.22% 46,945,041
2014-06-17 2014-06-13 5.218 9,269,921 -866,796 0.22% 48,372,488
2014-06-16 2014-06-12 5.120 10,136,717 -637,132 0.24% 51,897,589
2014-06-13 2014-06-11 5.109 10,773,849 +537,494 0.26% 55,041,692
2014-06-12 2014-06-10 5.120 10,236,355 -802,584 0.25% 52,407,712
2014-06-11 2014-06-09 4.978 11,038,939 -2,158,201 0.26% 54,946,842
2014-06-10 2014-06-06 4.792 13,197,140 +177,336 0.32% 63,235,061
2014-06-09 2014-06-05 4.920 13,019,804 +201,103 0.31% 64,062,213
2014-06-06 2014-06-04 4.909 12,818,701 -79,105 0.31% 62,930,657
2014-06-05 2014-06-03 4.987 12,897,806 -1,043,142 0.31% 64,319,532
2014-06-04 2014-05-30 4.909 13,940,948 +4,060,948 0.34% 68,440,087
2014-06-03 2014-05-29 4.876 9,880,000 -86,628 0.24% 48,175,268
2014-05-30 2014-05-28 4.898 9,966,628 +133,551 0.24% 48,818,568
2014-05-29 2014-05-27 4.887 9,833,077 +1,159,565 0.24% 48,055,439
2014-05-28 2014-05-26 4.931 8,673,512 -263,511 0.21% 42,772,980
2014-05-27 2014-05-23 4.909 8,937,023 +871,709 0.22% 43,874,393
2014-05-26 2014-05-22 4.887 8,065,314 +611,808 0.20% 39,416,167
2014-05-23 2014-05-21 4.965 7,453,506 -269,368 0.18% 37,004,381
2014-05-22 2014-05-20 4.920 7,722,874 +187,694 0.19% 37,999,374
2014-05-21 2014-05-19 4.920 7,535,180 +184,625 0.18% 37,075,850
2014-05-20 2014-05-16 5.009 7,350,555 -254,469 0.18% 36,819,093
2014-05-19 2014-05-15 5.053 7,605,024 -409,677 0.18% 38,430,846
2014-05-16 2014-05-14 4.954 8,014,701 +588,347 0.19% 39,701,724
2014-05-15 2014-05-13 4.931 7,426,354 +1,805 0.18% 36,622,685
2014-05-14 2014-05-12 4.898 7,424,549 +30,680 0.18% 36,366,949
2014-05-13 2014-05-09 4.943 7,393,869 -182,279 0.18% 36,544,425
2014-05-12 2014-05-08 5.064 7,576,148 +1,062,272 0.18% 38,368,884
2014-05-09 2014-05-07 4.998 6,513,876 +1,029,589 0.16% 32,555,963
2014-05-08 2014-05-05 4.931 5,484,287 -548,956 0.13% 27,045,481
2014-05-07 2014-05-02 4.909 6,033,243 -140,456 0.15% 29,618,909
2014-05-05 2014-04-30 4.876 6,173,699 -542,914 0.15% 30,103,199
2014-05-02 2014-04-29 4.854 6,716,613 +276,434 0.16% 32,601,603
2014-04-30 2014-04-28 4.798 6,440,179 -351,270 0.16% 30,902,979
2014-04-29 2014-04-25 4.787 6,791,449 -61,361 0.16% 32,513,274
2014-04-28 2014-04-24 4.787 6,852,810 -733,629 0.17% 32,807,033
2014-04-25 2014-04-23 4.699 7,586,439 -524,278 0.18% 35,646,619
2014-04-24 2014-04-22 4.743 8,110,717 +148,260 0.20% 38,469,588
2014-04-23 2014-04-17 5.064 7,962,457 -135,356 0.19% 40,325,320
2014-04-22 2014-04-16 5.064 8,097,813 +989,000 0.20% 41,010,821
2014-04-17 2014-04-15 5.076 7,108,813 -552,252 0.17% 36,080,877
2014-04-16 2014-04-14 5.142 7,661,065 +223,788 0.19% 39,393,235
2014-04-15 2014-04-11 5.153 7,437,277 +572,104 0.18% 38,324,935
2014-04-14 2014-04-10 5.386 6,865,173 +1,176,179 0.17% 36,974,497
2014-04-11 2014-04-09 5.231 5,688,994 -535,606 0.14% 29,757,195
2014-04-10 2014-04-08 5.142 6,224,600 -273,960 0.15% 32,006,925
2014-04-09 2014-04-07 5.053 6,498,560 -1,270,539 0.16% 32,839,497
2014-04-08 2014-04-04 5.175 7,769,099 -1,358,972 0.19% 40,207,036
2014-04-07 2014-04-03 5.142 9,128,071 -877,580 0.22% 46,936,587
2014-04-04 2014-04-02 5.098 10,005,651 +326,658 0.24% 51,005,581
2014-04-03 2014-04-01 5.120 9,678,993 -128,136 0.24% 49,554,908
2014-04-02 2014-03-31 5.076 9,807,129 +398,622 0.24% 49,776,217
2014-04-01 2014-03-28 5.076 9,408,507 -1,501,321 0.23% 47,753,005
2014-03-31 2014-03-27 5.208 10,909,828 +647,903 0.26% 56,823,801
2014-03-28 2014-03-26 5.164 10,261,925 +879,813 0.25% 52,994,314
2014-03-27 2014-03-25 5.297 9,382,112 -7,001,590 0.23% 49,698,471
2014-03-26 2014-03-24 5.341 16,383,702 -595,929 0.40% 87,513,207
2014-03-25 2014-03-21 5.208 16,979,631 +1,006,057 0.41% 88,438,349
2014-03-24 2014-03-20 5.131 15,973,574 +221,201 0.39% 81,959,181
2014-03-21 2014-03-19 5.231 15,752,373 +388,559 0.38% 82,395,312
2014-03-20 2014-03-18 5.220 15,363,814 -1,696,459 0.37% 80,192,632
2014-03-19 2014-03-17 5.242 17,060,273 +303,197 0.41% 89,425,553
2014-03-18 2014-03-14 5.220 16,757,076 +1,922,051 0.41% 87,464,872
2014-03-17 2014-03-13 5.253 14,835,025 -63,166 0.36% 77,925,777
2014-03-14 2014-03-12 5.297 14,898,191 +315,830 0.36% 78,917,979
2014-03-13 2014-03-11 5.386 14,582,361 -247,249 0.35% 78,537,782
2014-03-12 2014-03-10 5.375 14,829,610 -806,721 0.36% 79,705,077
2014-03-11 2014-03-07 5.508 15,636,331 +64,971 0.38% 86,120,345
2014-03-10 2014-03-06 5.519 15,571,360 -1,134,194 0.38% 85,935,064
2014-03-07 2014-03-05 5.497 16,705,554 +457,415 0.41% 91,824,184
2014-03-06 2014-03-04 5.530 16,248,139 +546,838 0.39% 89,850,126
2014-03-05 2014-03-03 5.630 15,701,301 -886,130 0.38% 88,392,185
2014-03-04 2014-02-28 5.607 16,587,431 +1,878,738 0.40% 93,013,110
2014-03-03 2014-02-27 5.641 14,708,693 +1,075,628 0.36% 82,967,191
2014-02-28 2014-02-26 5.607 13,633,065 +274,321 0.33% 76,446,664
2014-02-27 2014-02-25 5.652 13,358,744 -368,168 0.32% 75,500,586
2014-02-26 2014-02-24 5.685 13,726,912 -21,657 0.33% 78,037,749
2014-02-25 2014-02-21 5.663 13,748,569 +813,044 0.33% 77,856,149
2014-02-24 2014-02-20 5.718 12,935,525 -171,451 0.31% 73,968,750
2014-02-21 2014-02-19 5.774 13,106,976 +456,601 0.32% 75,675,404
2014-02-20 2014-02-18 5.818 12,650,375 -90,238 0.31% 73,599,900
2014-02-19 2014-02-17 5.829 12,740,613 -263,492 0.31% 74,266,095
2014-02-18 2014-02-14 5.884 13,004,105 +5,414 0.32% 76,522,563
2014-02-17 2014-02-13 5.807 12,998,691 -2,220,824 0.32% 75,482,352
2014-02-14 2014-02-12 5.763 15,219,515 +256,426 0.37% 87,703,853
2014-02-13 2014-02-11 5.619 14,963,089 -1,291,207 0.36% 84,070,521
2014-02-12 2014-02-10 5.563 16,254,296 +328,825 0.39% 90,424,559
2014-02-11 2014-02-07 5.596 15,925,471 +1,450,791 0.39% 89,124,721
2014-02-10 2014-02-06 5.430 14,474,680 -964,413 0.35% 78,599,461
2014-02-07 2014-02-05 5.441 15,439,093 -433,953 0.37% 84,007,448
2014-02-06 2014-02-04 5.474 15,873,046 +697,767 0.39% 86,896,392
2014-02-05 2014-01-30 5.607 15,175,279 -422,936 0.37% 85,094,545
2014-02-04 2014-01-28 5.630 15,598,215 +4,415,647 0.38% 87,811,851
2014-01-29 2014-01-27 5.596 11,182,568 +1,322,405 0.27% 62,581,713
2014-01-28 2014-01-24 5.685 9,860,163 +294,174 0.24% 56,055,209
2014-01-27 2014-01-23 5.763 9,565,989 -673,292 0.23% 55,124,890
2014-01-24 2014-01-22 5.807 10,239,281 -173,255 0.25% 59,458,681
2014-01-23 2014-01-21 5.707 10,412,536 +360,949 0.25% 59,426,242
2014-01-22 2014-01-20 5.685 10,051,587 -526,805 0.24% 57,143,458
2014-01-21 2014-01-17 5.718 10,578,392 -252,664 0.26% 60,490,041
2014-01-20 2014-01-16 5.740 10,831,056 -315,830 0.26% 62,174,898
2014-01-17 2014-01-15 5.862 11,146,886 +130,597 0.27% 65,346,714
2014-01-16 2014-01-14 5.807 11,016,289 -77,604 0.27% 63,970,703
2014-01-15 2014-01-13 5.862 11,093,893 -569,175 0.27% 65,036,051
2014-01-14 2014-01-10 5.829 11,663,068 +194,342 0.28% 67,984,995
2014-01-13 2014-01-09 5.807 11,468,726 -1,331,355 0.28% 66,597,969
2014-01-10 2014-01-08 5.851 12,800,081 -812,781 0.31% 74,896,437
2014-01-09 2014-01-07 5.862 13,612,862 +3,469,797 0.33% 79,803,076
2014-01-08 2014-01-06 5.907 10,143,065 -189,498 0.25% 59,911,603
2014-01-07 2014-01-03 6.051 10,332,563 +3,519,970 0.25% 62,519,461
2014-01-06 2014-01-02 6.228 6,812,593 -2,695,167 0.17% 42,429,047
2014-01-03 2013-12-31 6.416 9,507,760 +2,812,024 0.23% 61,005,823
2014-01-02 2013-12-27 6.350 6,695,736 +2,756,077 0.16% 42,517,475
2013-12-30 2013-12-24 6.217 3,939,659 -476,453 0.10% 24,492,663
2013-12-27 2013-12-20 6.084 4,416,112 +338,278 0.11% 26,867,481
2013-12-23 2013-12-19 6.095 4,077,834 -332,073 0.10% 24,854,598
2013-12-20 2013-12-18 6.272 4,409,907 -270,711 0.11% 27,660,523
2013-12-19 2013-12-17 6.195 4,680,618 -41,510 0.11% 28,995,428
2013-12-18 2013-12-16 6.328 4,722,128 -774,595 0.11% 29,880,536
2013-12-17 2013-12-13 6.283 5,496,723 +879,785 0.13% 34,538,338
2013-12-16 2013-12-12 6.295 4,616,938 +488,501 0.11% 29,061,424
2013-12-13 2013-12-11 6.339 4,128,437 -4,546,510 0.10% 26,169,547
2013-12-12 2013-12-10 6.627 8,674,947 -2,191,139 0.21% 57,488,706
2013-12-11 2013-12-09 6.572 10,866,086 +691,217 0.26% 71,407,257
2013-12-10 2013-12-06 6.527 10,174,869 +212,959 0.25% 66,413,847
2013-12-09 2013-12-05 6.705 9,961,910 -169,643 0.24% 66,790,164
2013-12-06 2013-12-04 6.616 10,131,553 +356,464 0.25% 67,029,329
2013-12-05 2013-12-03 6.649 9,775,089 +196,553 0.24% 64,995,979
2013-12-04 2013-12-02 6.815 9,578,536 -368,168 0.23% 65,281,296
2013-12-03 2013-11-29 6.671 9,946,704 -649,707 0.24% 66,357,529
2013-12-02 2013-11-28 6.627 10,596,411 +107,860 0.26% 70,222,211
2013-11-29 2013-11-27 6.693 10,488,551 -120,918 0.25% 70,204,823
2013-11-28 2013-11-26 6.738 10,609,469 +1,586,620 0.26% 71,484,477
2013-11-27 2013-11-25 6.671 9,022,849 +776,039 0.22% 60,194,207
2013-11-26 2013-11-22 6.826 8,246,810 -1,104,364 0.20% 56,296,477
2013-11-25 2013-11-21 6.749 9,351,174 +333,961 0.23% 63,109,966
2013-11-22 2013-11-20 6.150 9,017,213 -3,887,417 0.22% 55,459,996
2013-11-21 2013-11-19 5.929 12,904,630 +414,134 0.31% 76,509,235
2013-11-20 2013-11-18 5.973 12,490,496 +1,544,463 0.30% 74,607,583
2013-11-19 2013-11-15 5.774 10,946,033 +378,997 0.27% 63,198,824
2013-11-18 2013-11-14 5.685 10,567,036 +366,362 0.26% 60,073,795
2013-11-15 2013-11-13 5.641 10,200,674 +68,581 0.25% 57,538,849
2013-11-14 2013-11-12 5.663 10,132,093 +44,289 0.25% 57,376,571
2013-11-13 2013-11-11 5.607 10,087,804 +833,792 0.25% 56,566,808
2013-11-12 2013-11-08 5.652 9,254,012 +3,817,085 0.22% 52,301,573
2013-11-11 2013-11-07 5.763 5,436,927 +373,582 0.13% 31,330,791
2013-11-08 2013-11-06 5.929 5,063,345 -226,548 0.12% 30,019,664
2013-11-07 2013-11-05 5.940 5,289,893 -5,399,071 0.13% 31,421,448
2013-11-06 2013-11-04 5.973 10,688,964 -1,174,888 0.26% 63,846,765
2013-11-05 2013-11-01 5.918 11,863,852 -1,012,461 0.29% 70,207,175
2013-11-04 2013-10-31 5.862 12,876,313 -846,064 0.31% 75,485,184
2013-11-01 2013-10-30 5.962 13,722,377 -1,307,446 0.33% 81,813,720
2013-10-31 2013-10-29 6.006 15,029,823 -469,768 0.37% 90,275,036
2013-10-30 2013-10-28 6.029 15,499,591 -1,563,810 0.38% 93,440,178
2013-10-29 2013-10-25 6.017 17,063,401 -751,416 0.41% 102,678,602
2013-10-28 2013-10-24 6.051 17,814,817 +244,678 0.43% 107,792,496
2013-10-25 2013-10-23 5.929 17,570,139 +2,911,052 0.43% 104,170,200
2013-10-24 2013-10-22 6.117 14,659,087 -227,398 0.36% 89,672,756
2013-10-23 2013-10-21 6.128 14,886,485 +61,812 0.36% 91,228,769
2013-10-22 2013-10-18 6.117 14,824,673 +2,824,424 0.36% 90,685,681
2013-10-21 2013-10-17 5.951 12,000,249 +5,414 0.29% 71,413,293
2013-10-18 2013-10-16 6.051 11,994,835 -57,752 0.29% 72,577,406
2013-10-17 2013-10-15 5.984 12,052,587 -611,808 0.29% 72,125,453
2013-10-16 2013-10-11 5.962 12,664,395 +221,262 0.31% 75,505,961
2013-10-15 2013-10-10 5.851 12,443,133 +224,690 0.30% 72,807,846
2013-10-11 2013-10-09 5.884 12,218,443 -360,948 0.30% 71,899,341
2013-10-10 2013-10-08 5.862 12,579,391 +427,904 0.31% 73,744,529
2013-10-09 2013-10-07 5.729 12,151,487 +129,942 0.30% 69,620,075
2013-10-08 2013-10-04 5.774 12,021,545 +153,403 0.29% 69,408,479
2013-10-07 2013-10-03 5.884 11,868,142 +189,935 0.29% 69,837,997
2013-10-04 2013-10-02 5.851 11,678,207 +739,945 0.28% 68,332,075
2013-10-03 2013-09-30 5.818 10,938,262 +3,396,751 0.27% 63,638,824
2013-10-02 2013-09-27 5.995 7,541,511 +646,098 0.18% 45,213,711
2013-09-30 2013-09-26 5.951 6,895,413 -3,624,827 0.17% 41,034,495
2013-09-27 2013-09-25 6.084 10,520,240 -460,253 0.26% 64,004,795
2013-09-26 2013-09-24 6.128 10,980,493 -355,986 0.27% 67,291,698
2013-09-25 2013-09-23 6.195 11,336,479 -4,763,801 0.28% 70,227,064
2013-09-24 2013-09-19 6.328 16,100,280 +2,864,128 0.39% 101,878,855
2013-09-23 2013-09-18 6.306 13,236,152 +48,411 0.32% 83,461,951
2013-09-19 2013-09-17 6.339 13,187,741 -117,878 0.32% 83,595,126
2013-09-18 2013-09-16 6.328 13,305,619 -272,516 0.32% 84,194,885
2013-09-17 2013-09-13 6.217 13,578,135 +768,717 0.33% 84,414,587
2013-09-16 2013-09-12 6.250 12,809,418 +459,308 0.31% 80,061,371
2013-09-13 2013-09-11 6.405 12,350,110 -499,812 0.30% 79,106,685
2013-09-12 2013-09-10 6.239 12,849,922 +1,077,432 0.31% 80,172,127
2013-09-11 2013-09-09 5.862 11,772,490 -1,224,273 0.29% 69,014,210
2013-09-10 2013-09-06 5.729 12,996,763 -241,859 0.32% 74,462,954
2013-09-09 2013-09-05 5.652 13,238,622 -358,357 0.32% 74,821,684
2013-09-06 2013-09-04 5.552 13,596,979 +469,775 0.33% 75,490,912
2013-09-05 2013-09-03 5.619 13,127,204 +32,600 0.32% 73,755,551
2013-09-04 2013-09-02 5.552 13,094,604 -89,209 0.32% 72,701,708
2013-09-03 2013-08-30 5.486 13,183,813 -769,979 0.32% 72,320,389
2013-09-02 2013-08-29 5.519 13,953,792 -112,668 0.34% 77,008,046
2013-08-30 2013-08-28 5.530 14,066,460 -401,400 0.34% 77,785,721
2013-08-29 2013-08-27 5.707 14,467,860 +1,446,179 0.35% 82,570,715
2013-08-28 2013-08-26 5.696 13,021,681 +204,406 0.32% 74,172,803
2013-08-27 2013-08-23 5.652 12,817,275 -911,644 0.31% 72,440,326
2013-08-26 2013-08-22 5.718 13,728,919 +394,336 0.33% 78,505,587
2013-08-23 2013-08-21 5.685 13,334,583 +938,467 0.32% 75,807,351
2013-08-22 2013-08-20 5.652 12,396,116 +1,330,096 0.30% 70,060,031
2013-08-21 2013-08-19 5.862 11,066,020 -48 0.27% 64,872,650
2013-08-20 2013-08-16 5.873 11,066,068 -481,866 0.27% 64,995,565
2013-08-19 2013-08-15 5.929 11,547,934 +475,494 0.28% 68,465,628
2013-08-16 2013-08-13 5.818 11,072,440 +183,839 0.27% 64,419,472
2013-08-15 2013-08-12 5.718 10,888,601 -5,210,307 0.26% 62,263,898
2013-08-13 2013-08-09 5.652 16,098,908 -531,493 0.39% 90,987,370
2013-08-12 2013-08-08 5.630 16,630,401 +156,291 0.40% 93,622,655
2013-08-09 2013-08-07 5.619 16,474,110 +397,044 0.40% 92,560,233
2013-08-08 2013-08-06 5.729 16,077,066 -395,239 0.39% 92,111,076
2013-08-07 2013-08-05 5.829 16,472,305 +83,018 0.40% 96,018,438
2013-08-06 2013-08-02 5.818 16,389,287 -762,504 0.40% 95,352,895
2013-08-05 2013-08-01 5.840 17,151,791 -30,681 0.42% 100,169,293
2013-08-02 2013-07-31 5.818 17,182,472 -1,025,094 0.42% 99,967,646
2013-08-01 2013-07-30 5.873 18,207,566 +1,649,536 0.44% 106,940,517
2013-07-31 2013-07-29 5.807 16,558,030 -1,059,385 0.40% 96,151,147
2013-07-30 2013-07-26 6.017 17,617,415 +357,339 0.43% 106,012,367
2013-07-29 2013-07-25 6.006 17,260,076 +1,355,363 0.42% 103,670,814
2013-07-26 2013-07-24 6.106 15,904,713 -653,317 0.39% 97,116,261
2013-07-25 2013-07-23 6.228 16,558,030 +1,357,167 0.40% 103,123,940
2013-07-24 2013-07-22 5.907 15,200,863 -142,919 0.37% 89,786,279
2013-07-23 2013-07-19 5.896 15,343,782 +11,172 0.37% 90,460,414
2013-07-22 2013-07-18 5.862 15,332,610 -7,219 0.37% 89,884,805
2013-07-19 2013-07-17 5.929 15,339,829 -75,991 0.37% 90,947,092
2013-07-18 2013-07-16 5.951 15,415,820 +214,957 0.37% 91,739,303
2013-07-17 2013-07-15 5.962 15,200,863 -494,500 0.37% 90,628,552
2013-07-16 2013-07-12 6.017 15,695,363 +487,222 0.38% 94,446,466
2013-07-15 2013-07-11 6.073 15,208,141 -975,045 0.37% 92,357,296
2013-07-12 2013-07-10 5.752 16,183,186 -268,907 0.39% 93,077,756
2013-07-11 2013-07-09 5.652 16,452,093 +56,572 0.40% 92,983,492
2013-07-10 2013-07-08 5.807 16,395,521 +475,189 0.40% 95,207,471
2013-07-09 2013-07-05 5.862 15,920,332 +597,369 0.39% 93,330,225
2013-07-08 2013-07-04 5.807 15,322,963 +190,400 0.37% 88,979,213
2013-07-05 2013-07-03 5.696 15,132,563 -331,170 0.37% 86,196,599
2013-07-04 2013-07-02 5.940 15,463,733 +793,185 0.38% 91,853,065
2013-07-03 2013-06-28 6.184 14,670,548 -2,313,682 0.36% 90,718,332
2013-07-02 2013-06-27 5.984 16,984,230 -1,263,843 0.41% 101,637,539
2013-06-28 2013-06-26 5.818 18,248,073 +1,935,208 0.44% 106,167,314
2013-06-27 2013-06-25 5.630 16,312,865 +741,750 0.40% 91,835,051
2013-06-26 2013-06-24 5.873 15,571,115 +417,347 0.38% 91,455,557
2013-06-25 2013-06-21 6.051 15,153,768 -556,558 0.37% 91,691,229
2013-06-24 2013-06-20 5.995 15,710,326 -1,021,456 0.38% 94,188,305
2013-06-21 2013-06-19 6.073 16,731,782 +1,343,451 0.41% 101,610,193
2013-06-20 2013-06-18 6.184 15,388,331 +74,897 0.37% 95,156,889
2013-06-19 2013-06-17 6.272 15,313,434 -557,666 0.37% 96,051,365
2013-06-18 2013-06-14 6.272 15,871,100 -3,003,093 0.39% 99,549,247
2013-06-17 2013-06-13 6.228 18,874,193 +530,041 0.46% 117,549,078
2013-06-14 2013-06-11 6.428 18,344,152 -1,802,938 0.45% 117,907,153
2013-06-13 2013-06-10 6.317 20,147,090 -1,183,100 0.49% 127,262,866
2013-06-11 2013-06-07 6.749 21,330,190 -2,701,701 0.52% 143,954,928
2013-06-10 2013-06-06 6.854 24,031,891 +687,466 0.58% 164,724,944
2013-06-07 2013-06-05 7.068 23,344,425 +376,695 0.57% 164,988,603
2013-06-06 2013-06-04 7.370 22,967,730 -100,956 0.56% 169,283,121
2013-06-05 2013-06-03 7.292 23,068,686 +55,114 0.57% 168,215,662
2013-06-04 2013-05-31 7.202 23,013,572 +4,698,421 0.57% 165,748,373
2013-06-03 2013-05-30 7.281 18,315,151 -517,009 0.45% 133,347,665
2013-05-31 2013-05-29 7.528 18,832,160 +258,504 0.46% 141,759,727
2013-05-30 2013-05-28 7.460 18,573,656 +192,541 0.46% 138,563,631
2013-05-29 2013-05-27 7.471 18,381,115 +69,529 0.45% 137,333,439
2013-05-28 2013-05-24 7.438 18,311,586 +342,296 0.45% 136,197,678
2013-05-27 2013-05-23 7.460 17,969,290 -452,829 0.44% 134,054,926
2013-05-24 2013-05-22 7.651 18,422,119 +412,874 0.45% 140,946,460
2013-05-23 2013-05-21 7.718 18,009,245 +32,090 0.44% 138,999,794
2013-05-22 2013-05-20 7.842 17,977,155 +41,098 0.44% 140,970,536
2013-05-21 2013-05-16 7.460 17,936,057 +275,834 0.44% 133,807,000
2013-05-20 2013-05-15 7.539 17,660,223 +52,593 0.43% 133,136,051
2013-05-16 2013-05-14 7.516 17,607,630 -1,666,016 0.43% 132,344,507
2013-05-15 2013-05-13 7.718 19,273,646 -82,008 0.47% 148,758,753
2013-05-14 2013-05-10 7.718 19,355,654 +900,308 0.48% 149,391,711
2013-05-13 2013-05-09 7.628 18,455,346 +269,201 0.45% 140,786,599
2013-05-10 2013-05-08 7.617 18,186,145 +1,617,006 0.45% 138,528,980
2013-05-09 2013-05-07 7.516 16,569,139 +23,176 0.41% 124,538,881
2013-05-08 2013-05-06 7.572 16,545,963 -824,956 0.41% 125,292,777
2013-05-07 2013-05-03 7.303 17,370,919 +304,714 0.43% 126,862,714
2013-05-06 2013-05-02 7.180 17,066,205 +731,034 0.42% 122,531,329
2013-05-03 2013-04-30 7.045 16,335,171 -1,073,238 0.40% 115,083,627
2013-05-02 2013-04-29 6.989 17,408,409 +301,702 0.43% 121,668,273
2013-04-30 2013-04-26 6.967 17,106,707 +45,941 0.42% 119,175,842
2013-04-29 2013-04-25 6.922 17,060,766 +176,372 0.42% 118,090,212
2013-04-26 2013-04-24 6.989 16,884,394 -206,804 0.42% 118,005,905
2013-04-25 2013-04-23 6.866 17,091,198 +146,189 0.42% 117,342,177
2013-04-24 2013-04-22 6.854 16,945,009 +178,190 0.42% 116,148,399
2013-04-23 2013-04-19 6.989 16,766,819 +174,713 0.41% 117,184,167
2013-04-22 2013-04-18 7.000 16,592,106 +495,971 0.41% 116,149,225
2013-04-19 2013-04-17 6.955 16,096,135 -282,554 0.40% 111,955,004
2013-04-18 2013-04-16 7.023 16,378,689 -1,095,701 0.40% 115,022,733
2013-04-17 2013-04-15 6.742 17,474,390 +700,445 0.43% 117,816,661
2013-04-16 2013-04-12 6.922 16,773,945 -254,940 0.41% 116,104,912
2013-04-15 2013-04-11 7.180 17,028,885 -314,775 0.42% 122,263,381
2013-04-12 2013-04-10 7.011 17,343,660 +425,038 0.43% 121,604,874
2013-04-11 2013-04-09 7.236 16,918,622 -210,369 0.42% 122,420,716
2013-04-10 2013-04-08 7.090 17,128,991 -42,205 0.42% 121,444,842
2013-04-09 2013-04-05 6.787 17,171,196 -451,647 0.42% 116,542,984
2013-04-08 2013-04-03 7.528 17,622,843 -1,100,070 0.43% 132,656,552
2013-04-05 2013-04-02 7.584 18,722,913 +313,761 0.46% 141,987,571
2013-04-03 2013-03-28 7.741 18,409,152 -2,053,184 0.45% 142,499,417
2013-04-02 2013-03-27 7.853 20,462,336 +4,212,276 0.50% 160,688,007
2013-03-28 2013-03-26 7.539 16,250,060 +153,319 0.40% 122,505,181
2013-03-27 2013-03-25 7.572 16,096,741 -42,786 0.40% 121,891,085
2013-03-26 2013-03-22 7.685 16,139,527 -585,048 0.40% 124,025,672
2013-03-25 2013-03-21 7.572 16,724,575 +201,304 0.41% 126,645,300
2013-03-22 2013-03-20 7.415 16,523,271 +55,266 0.41% 122,525,843
2013-03-21 2013-03-19 7.079 16,468,005 -3,161,651 0.40% 116,573,695
2013-03-20 2013-03-18 7.124 19,629,656 +2,058,830 0.48% 139,835,239
2013-03-19 2013-03-15 7.068 17,570,826 -288,116 0.43% 124,183,227
2013-03-18 2013-03-14 7.056 17,858,942 +7,131 0.44% 126,019,162
2013-03-15 2013-03-13 7.101 17,851,811 +246,025 0.44% 126,769,916
2013-03-14 2013-03-12 7.236 17,605,786 -699,775 0.43% 127,392,936
2013-03-13 2013-03-11 7.169 18,305,561 +241,459 0.45% 131,224,255
2013-03-12 2013-03-08 7.314 18,064,102 +632,890 0.44% 132,127,795
2013-03-11 2013-03-07 7.370 17,431,212 -1,435,826 0.43% 128,476,344
2013-03-08 2013-03-06 7.427 18,867,038 -493,358 0.46% 140,117,354
2013-03-07 2013-03-05 7.202 19,360,396 -446,006 0.48% 139,437,465
2013-03-06 2013-03-04 7.023 19,806,402 +2,190,296 0.49% 139,094,557
2013-03-05 2013-03-01 7.292 17,616,106 -1,586,012 0.43% 128,455,731
2013-03-04 2013-02-28 7.045 19,202,118 -1,624,120 0.47% 135,281,681
2013-03-01 2013-02-27 6.709 20,826,238 +1,032,234 0.51% 139,714,739
2013-02-28 2013-02-26 6.765 19,794,004 +1,412,325 0.49% 133,900,186
2013-02-27 2013-02-25 6.843 18,381,679 +1,209,386 0.45% 125,789,742
2013-02-26 2013-02-22 6.978 17,172,293 +954,683 0.42% 119,825,400
2013-02-25 2013-02-21 7.348 16,217,610 +672,111 0.40% 119,167,647
2013-02-22 2013-02-20 7.707 15,545,499 -165,799 0.38% 119,809,600
2013-02-21 2013-02-19 7.617 15,711,298 +1,105,329 0.39% 119,677,375
2013-02-20 2013-02-18 7.673 14,605,969 -320,778 0.36% 112,077,050
2013-02-19 2013-02-15 7.673 14,926,747 -3,536,874 0.37% 114,538,499
2013-02-18 2013-02-14 7.707 18,463,621 -515,221 0.45% 142,299,649
2013-02-15 2013-02-08 7.673 18,978,842 +586,538 0.47% 145,631,736
2013-02-14 2013-02-07 7.505 18,392,304 -499,181 0.45% 138,036,032
2013-02-08 2013-02-06 7.494 18,891,485 -775,513 0.46% 141,570,503
2013-02-07 2013-02-05 7.393 19,666,998 +914,570 0.48% 145,396,416
2013-02-06 2013-02-04 7.628 18,752,428 -761,250 0.46% 143,052,889
2013-02-05 2013-02-01 7.415 19,513,678 +741,640 0.48% 144,700,758
2013-02-04 2013-01-31 7.449 18,772,038 +1,401,831 0.46% 139,833,014
2013-02-01 2013-01-30 7.471 17,370,207 +2,767,238 0.43% 129,780,498
2013-01-31 2013-01-29 7.584 14,602,969 +1,252,830 0.36% 110,743,456
2013-01-30 2013-01-28 7.617 13,350,139 +1,373,788 0.33% 101,691,763
2013-01-29 2013-01-25 7.471 11,976,351 +1,063,727 0.29% 89,480,615
2013-01-28 2013-01-24 7.954 10,912,624 +930,616 0.27% 86,797,185
2013-01-25 2013-01-23 8.257 9,982,008 -14,263 0.25% 82,418,734
2013-01-24 2013-01-22 8.246 9,996,271 -635,115 0.25% 82,424,358
2013-01-23 2013-01-21 8.290 10,631,386 +1,013,810 0.26% 88,138,273
2013-01-22 2013-01-18 8.279 9,617,576 +172,784 0.24% 79,625,505
2013-01-21 2013-01-17 8.021 9,444,792 -83,791 0.23% 75,758,027
2013-01-18 2013-01-16 7.931 9,528,583 -739,857 0.23% 75,574,964
2013-01-17 2013-01-15 7.853 10,268,440 -570,492 0.25% 80,636,696
2013-01-16 2013-01-14 8.088 10,838,932 +1,083,561 0.27% 87,670,194
2013-01-15 2013-01-11 7.954 9,755,371 -593,295 0.24% 77,592,588
2013-01-14 2013-01-10 7.976 10,348,666 -506,918 0.25% 82,543,748
2013-01-11 2013-01-09 7.539 10,855,584 -447,480 0.27% 81,837,561
2013-01-10 2013-01-08 7.471 11,303,064 -429,890 0.28% 84,450,190
2013-01-09 2013-01-07 7.438 11,732,954 -2,037,816 0.29% 87,267,214
2013-01-08 2013-01-04 7.393 13,770,770 -701,107 0.34% 101,806,112
2013-01-07 2013-01-03 7.270 14,471,877 -836,128 0.36% 105,203,474
2013-01-04 2013-01-02 7.404 15,308,005 -862,710 0.38% 113,342,489
2013-01-03 2012-12-31 7.348 16,170,715 -820,082 0.40% 118,823,061
2013-01-02 2012-12-27 7.236 16,990,797 +1,706,844 0.42% 122,942,964
2012-12-28 2012-12-24 7.213 15,283,953 -1,299,920 0.38% 110,249,564
2012-12-27 2012-12-20 7.180 16,583,873 +440,325 0.41% 119,068,299
2012-12-21 2012-12-19 7.068 16,143,548 -842,273 0.40% 114,095,825
2012-12-20 2012-12-18 6.832 16,985,821 +1,099,981 0.42% 116,047,035
2012-12-19 2012-12-17 7.045 15,885,840 +2,724,977 0.39% 111,918,026
2012-12-18 2012-12-14 6.866 13,160,863 +867,927 0.32% 90,357,874
2012-12-17 2012-12-13 6.933 12,292,936 -2,072,927 0.30% 85,226,432
2012-12-14 2012-12-12 6.709 14,365,863 +1,095,624 0.35% 96,374,717
2012-12-13 2012-12-11 6.540 13,270,239 +1,398,446 0.33% 86,791,564
2012-12-12 2012-12-10 6.686 11,871,793 +579,778 0.29% 79,376,654
2012-12-11 2012-12-07 6.226 11,292,015 +175,553 0.28% 70,306,365
2012-12-10 2012-12-06 6.159 11,116,462 -56,790 0.27% 68,465,084
2012-12-07 2012-12-05 5.968 11,173,252 +63,538 0.27% 66,683,969
2012-12-06 2012-12-04 5.890 11,109,714 -5,400,066 0.27% 65,432,332
2012-12-05 2012-12-03 5.878 16,509,780 +5,307,361 0.41% 97,051,619
2012-12-04 2012-11-30 5.822 11,202,419 -33,873 0.28% 65,224,294
2012-12-03 2012-11-29 5.699 11,236,292 +39,222 0.28% 64,034,931
2012-11-30 2012-11-28 5.733 11,197,070 -572,275 0.28% 64,188,246
2012-11-29 2012-11-27 5.777 11,769,345 +267,889 0.29% 67,996,998
2012-11-28 2012-11-26 5.822 11,501,456 -7,131 0.28% 66,965,389
2012-11-27 2012-11-23 5.789 11,508,587 -74,405 0.28% 66,619,585
2012-11-26 2012-11-22 5.755 11,582,992 -46,353 0.28% 66,660,464
2012-11-23 2012-11-21 5.766 11,629,345 -92,732 0.29% 67,057,690
2012-11-22 2012-11-20 5.733 11,722,077 +226,592 0.29% 67,197,897
2012-11-21 2012-11-19 5.777 11,495,485 +678,867 0.28% 66,414,781
2012-11-20 2012-11-16 5.677 10,816,618 -1,174,277 0.27% 61,400,545
2012-11-19 2012-11-15 5.665 11,990,895 -1,015,735 0.29% 67,931,811
2012-11-16 2012-11-14 5.733 13,006,630 -51,701 0.32% 74,561,717
2012-11-15 2012-11-13 5.744 13,058,331 +1,740,002 0.32% 75,004,591
2012-11-14 2012-11-12 5.845 11,318,329 -1,649,507 0.28% 66,153,108
2012-11-13 2012-11-09 5.912 12,967,836 -393,997 0.32% 76,666,977
2012-11-12 2012-11-08 5.845 13,361,833 +858,043 0.33% 78,096,933
2012-11-09 2012-11-07 5.979 12,503,790 +481,353 0.31% 74,765,130
2012-11-08 2012-11-06 5.991 12,022,437 -1,897,154 0.30% 72,021,802
2012-11-07 2012-11-05 6.103 13,919,591 +260,287 0.34% 84,948,475
2012-11-06 2012-11-02 6.215 13,659,304 +1,242,603 0.34% 84,892,349
2012-11-05 2012-11-01 6.170 12,416,701 +442,132 0.31% 76,612,410
2012-11-02 2012-10-31 6.170 11,974,569 +410,041 0.29% 73,884,407
2012-11-01 2012-10-30 6.181 11,564,528 +124,795 0.28% 71,484,145
2012-10-31 2012-10-29 6.159 11,439,733 -172,930 0.28% 70,456,075
2012-10-30 2012-10-26 6.058 11,612,663 +483,135 0.29% 70,348,655
2012-10-29 2012-10-25 6.215 11,129,528 +3,246,369 0.27% 69,169,833
2012-10-26 2012-10-24 6.092 7,883,159 +1,391,751 0.19% 48,020,904
2012-10-25 2012-10-22 5.755 6,491,408 -2,477,897 0.16% 37,358,247
2012-10-22 2012-10-18 5.755 8,969,305 -356,522 0.22% 51,618,618
2012-10-18 2012-10-16 5.755 9,325,827 -3,733,783 0.23% 53,670,413
2012-10-10 2012-10-08 5.755 13,059,610 -1,783 0.32% 75,158,445
2012-10-09 2012-10-05 5.688 13,061,393 +14,263 0.32% 74,289,540
2012-10-08 2012-10-04 5.688 13,047,130 -657,323 0.32% 74,208,416
2012-10-05 2012-10-03 5.463 13,704,453 -374,386 0.34% 74,872,249
2012-10-04 2012-09-28 5.475 14,078,839 -3,157,003 0.35% 77,075,594
2012-10-03 2012-09-27 5.407 17,235,842 -1,299,653 0.42% 93,198,679
2012-09-28 2012-09-26 5.418 18,535,495 -408,259 0.46% 100,434,179
2012-09-27 2012-09-25 5.519 18,943,754 -1,605,672 0.47% 104,558,986
2012-09-26 2012-09-24 5.519 20,549,426 -1,686,250 0.51% 113,421,402
2012-09-25 2012-09-21 5.553 22,235,676 +18,095,449 0.55% 123,476,909
2012-09-24 2012-09-20 5.362 4,140,227 -717,699 0.10% 22,201,497
2012-09-21 2012-09-19 5.306 4,857,926 -1,882,826 0.12% 25,777,586
2012-09-20 2012-09-18 5.239 6,740,752 -2,375,072 0.17% 35,314,694
2012-09-19 2012-09-17 5.127 9,115,824 -187,192 0.22% 46,735,011
2012-09-18 2012-09-14 5.116 9,303,016 +4,351,786 0.23% 47,590,342
2012-09-17 2012-09-13 5.082 4,951,230 -985,882 0.12% 25,161,789
2012-09-14 2012-09-12 5.183 5,937,112 +424,125 0.15% 30,771,412
2012-09-13 2012-09-11 5.138 5,512,987 -969,837 0.14% 28,325,831
2012-09-12 2012-09-10 5.183 6,482,824 +1,058,085 0.16% 33,599,779
2012-09-11 2012-09-07 5.284 5,424,739 +375,727 0.13% 28,663,549
2012-09-10 2012-09-06 5.082 5,049,012 +41,334 0.12% 25,658,710
2012-09-07 2012-09-05 5.048 5,007,678 -579,406 0.12% 25,280,120
2012-09-06 2012-09-04 5.138 5,587,084 -1,019,487 0.14% 28,706,543
2012-09-05 2012-09-03 5.104 6,606,571 +1,611,640 0.16% 33,722,341
2012-09-04 2012-08-31 5.239 4,994,931 -1,032,591 0.12% 26,168,365
2012-09-03 2012-08-30 5.273 6,027,522 -1,617,356 0.15% 31,780,950
2012-08-31 2012-08-29 5.273 7,644,878 -412,377 0.19% 40,308,685
2012-08-30 2012-08-28 5.430 8,057,255 +365,472 0.20% 43,748,451
2012-08-29 2012-08-27 5.632 7,691,783 -1,014,870 0.19% 43,317,258
2012-08-28 2012-08-24 5.620 8,706,653 +998,404 0.21% 48,934,953
2012-08-27 2012-08-23 5.766 7,708,249 -258,789 0.19% 44,447,677
2012-08-24 2012-08-22 5.688 7,967,038 -289,615 0.20% 45,314,278
2012-08-23 2012-08-21 5.834 8,256,653 -1,384,459 0.20% 48,165,668
2012-08-22 2012-08-20 5.890 9,641,112 -126,578 0.24% 56,782,779
2012-08-21 2012-08-17 5.923 9,767,690 +1,249,734 0.24% 57,857,012
2012-08-20 2012-08-16 6.013 8,517,956 +174,713 0.21% 51,218,918
2012-08-17 2012-08-15 6.114 8,343,243 -1,195,142 0.21% 51,010,738
2012-08-16 2012-08-14 6.103 9,538,385 -2,065,139 0.23% 58,210,853
2012-08-15 2012-08-13 5.878 11,603,524 -860,688 0.29% 68,210,527
2012-08-14 2012-08-10 5.867 12,464,212 -782,644 0.31% 73,130,195
2012-08-13 2012-08-09 5.800 13,246,856 +971,824 0.33% 76,830,485
2012-08-10 2012-08-08 5.766 12,275,032 +2,207,984 0.30% 70,780,881
2012-08-09 2012-08-07 6.024 10,067,048 +174,392 0.25% 60,646,625
2012-08-08 2012-08-06 6.002 9,892,656 +287,920 0.24% 59,374,081
2012-08-07 2012-08-03 5.901 9,604,736 +1,034,018 0.24% 56,676,287
2012-08-06 2012-08-02 6.069 8,570,718 -4,016,605 0.21% 52,016,926
2012-08-03 2012-08-01 6.136 12,587,323 +224,632 0.31% 77,241,539
2012-08-02 2012-07-31 6.159 12,362,691 +1,465,452 0.30% 76,140,473
2012-08-01 2012-07-30 6.170 10,897,239 -483,479 0.27% 67,237,163
2012-07-31 2012-07-27 6.193 11,380,718 +662,092 0.28% 70,475,628
2012-07-30 2012-07-26 6.069 10,718,626 +902,998 0.26% 65,052,890
2012-07-27 2012-07-25 5.878 9,815,628 -809,493 0.24% 57,700,502
2012-07-26 2012-07-24 5.800 10,625,121 +135,900 0.26% 61,624,675
2012-07-25 2012-07-23 5.800 10,489,221 -3,120,771 0.26% 60,836,468
2012-07-24 2012-07-20 5.968 13,609,992 +934,182 0.33% 81,226,870
2012-07-23 2012-07-19 5.957 12,675,810 +2,467,323 0.31% 75,509,302
2012-07-20 2012-07-18 5.834 10,208,487 +916,354 0.25% 59,551,806
2012-07-19 2012-07-17 5.643 9,292,133 +572,314 0.23% 52,434,076
2012-07-18 2012-07-16 5.699 8,719,819 +331,598 0.21% 49,693,707
2012-07-17 2012-07-13 5.598 8,388,221 -362,990 0.21% 46,957,030
2012-07-16 2012-07-12 5.351 8,751,211 +2,326,896 0.22% 46,829,201
2012-07-13 2012-07-11 5.351 6,424,315 +192,814 0.16% 34,377,589
2012-07-12 2012-07-10 5.295 6,231,501 -469,632 0.15% 32,996,272
2012-07-11 2012-07-09 5.205 6,701,133 +356,557 0.16% 34,881,603
2012-07-10 2012-07-06 5.329 6,344,576 -182,871 0.16% 33,808,541
2012-07-09 2012-07-05 5.194 6,527,447 -649,157 0.16% 33,904,283
2012-07-06 2012-07-04 5.250 7,176,604 +67,785 0.18% 37,678,625
2012-07-05 2012-07-03 5.205 7,108,819 -7,154,902 0.17% 37,003,743
2012-07-04 2012-06-29 5.093 14,263,721 -1,017,491 0.35% 72,647,204
2012-07-03 2012-06-28 5.026 15,281,212 -5,644,843 0.38% 76,800,850
2012-06-29 2012-06-27 5.082 20,926,055 -1,606,510 0.51% 106,344,682
2012-06-28 2012-06-26 5.385 22,532,565 -429,996 0.55% 121,328,156
2012-06-27 2012-06-25 5.442 22,962,561 +363,523 0.56% 124,972,999
2012-06-26 2012-06-22 5.338 22,599,038 +728,861 0.57% 120,639,322
2012-06-25 2012-06-21 5.373 21,870,177 -411,871 0.56% 117,508,231
2012-06-22 2012-06-20 5.327 22,282,048 +11,703,225 0.57% 118,689,131
2012-06-21 2012-06-19 5.269 10,578,823 -1,718,508 0.27% 55,737,407
2012-06-20 2012-06-18 5.257 12,297,331 -570,558 0.31% 64,649,434
2012-06-19 2012-06-15 5.211 12,867,889 +5,228,107 0.33% 67,052,941
2012-06-18 2012-06-14 5.153 7,639,782 +2,238,655 0.19% 39,367,604
2012-06-15 2012-06-13 5.454 5,401,127 -602,622 0.14% 29,458,003
2012-06-14 2012-06-12 5.616 6,003,749 -1,563,424 0.15% 33,718,037
2012-06-13 2012-06-11 5.686 7,567,173 -1,918,153 0.19% 43,024,236
2012-06-12 2012-06-08 5.512 9,485,326 +2,295,392 0.24% 52,282,606
2012-06-11 2012-06-07 5.489 7,189,934 +930,764 0.18% 39,464,014
2012-06-08 2012-06-06 5.500 6,259,170 +492,240 0.16% 34,427,728
2012-06-07 2012-06-05 5.489 5,766,930 -329,110 0.15% 31,653,449
2012-06-06 2012-06-04 5.512 6,096,040 -105,357 0.15% 33,601,044
2012-06-05 2012-06-01 5.709 6,201,397 -5,481 0.16% 35,402,544
2012-06-04 2012-05-31 5.489 6,206,878 +1,543,298 0.16% 34,068,229
2012-06-01 2012-05-30 5.616 4,663,580 +374,095 0.12% 26,191,428
2012-05-31 2012-05-29 5.767 4,289,485 -1,524,586 0.11% 24,736,173
2012-05-30 2012-05-28 5.500 5,814,071 -494,101 0.15% 31,979,521
2012-05-29 2012-05-25 5.581 6,308,172 -176,170 0.16% 35,208,585
2012-05-28 2012-05-24 5.431 6,484,342 +215,894 0.16% 35,215,736
2012-05-25 2012-05-23 5.593 6,268,448 -1,742,855 0.16% 35,059,456
2012-05-24 2012-05-22 5.732 8,011,303 -1,307,055 0.20% 45,920,475
2012-05-23 2012-05-21 5.686 9,318,358 -223,207 0.24% 52,980,847
2012-05-22 2012-05-18 5.825 9,541,565 -770,312 0.24% 55,575,786
2012-05-21 2012-05-17 6.056 10,311,877 +329,887 0.26% 62,450,716
2012-05-18 2012-05-16 5.987 9,981,990 -1,185,694 0.25% 59,759,325
2012-05-17 2012-05-15 6.079 11,167,684 +473,294 0.28% 67,892,286
2012-05-16 2012-05-14 6.323 10,694,390 -1,190,201 0.27% 67,615,564
2012-05-15 2012-05-11 6.485 11,884,591 -974,117 0.30% 77,067,324
2012-05-14 2012-05-10 6.427 12,858,708 +1,749,729 0.33% 82,639,623
2012-05-11 2012-05-09 6.693 11,108,979 -313,938 0.28% 74,353,257
2012-05-10 2012-05-08 6.751 11,422,917 +1,094,495 0.29% 77,115,839
2012-05-09 2012-05-07 6.543 10,328,422 +917,121 0.26% 67,574,125
2012-05-08 2012-05-04 6.716 9,411,301 -486,316 0.24% 63,208,527
2012-05-07 2012-05-03 6.658 9,897,617 +297,071 0.25% 65,901,682
2012-05-04 2012-05-02 6.589 9,600,546 +2,251,350 0.24% 63,256,653
2012-05-03 2012-04-30 6.519 7,349,196 +1,649,436 0.19% 47,912,214
2012-05-02 2012-04-27 6.276 5,699,760 +191,874 0.14% 35,772,877
2012-04-26 2012-04-24 5.929 5,507,886 -2,149,361 0.14% 32,655,243
2012-04-25 2012-04-23 5.929 7,657,247 -1,075,545 0.19% 45,398,409
2012-04-24 2012-04-20 5.929 8,732,792 -1,815,847 0.22% 51,775,117
2012-04-23 2012-04-19 5.929 10,548,639 +1,231,464 0.27% 62,540,940
2012-04-20 2012-04-18 5.906 9,317,175 +345,262 0.24% 55,024,036
2012-04-19 2012-04-17 5.929 8,971,913 +1,082,928 0.23% 53,192,821
2012-04-18 2012-04-16 5.987 7,888,985 +537,146 0.20% 47,229,102
2012-04-17 2012-04-13 6.149 7,351,839 +1,445,631 0.19% 45,205,213
2012-04-16 2012-04-12 6.010 5,906,208 -134,719 0.15% 35,495,566
2012-04-13 2012-04-11 5.906 6,040,927 +115,720 0.15% 35,675,640
2012-04-12 2012-04-10 6.091 5,925,207 -195,165 0.15% 36,090,033
2012-04-11 2012-04-05 6.103 6,120,372 -754,772 0.16% 37,349,642
2012-04-10 2012-04-03 6.195 6,875,144 +924,030 0.17% 42,592,545
2012-04-05 2012-04-02 6.079 5,951,114 -696,045 0.15% 36,178,919
2012-04-03 2012-03-30 6.230 6,647,159 -1,241,826 0.17% 41,411,061
2012-04-02 2012-03-29 6.079 7,888,985 +84,665 0.20% 47,959,919
2012-03-30 2012-03-28 5.917 7,804,320 -421,378 0.20% 46,180,005
2012-03-29 2012-03-27 5.929 8,225,698 +614,868 0.21% 48,768,650
2012-03-28 2012-03-26 5.882 7,610,830 +165,591 0.19% 44,770,686
2012-03-27 2012-03-23 5.929 7,445,239 +300,526 0.19% 44,141,452
2012-03-26 2012-03-22 6.172 7,144,713 +1,452,755 0.18% 44,097,098
2012-03-23 2012-03-21 5.929 5,691,958 -5,461,272 0.14% 33,746,572
2012-03-22 2012-03-20 6.033 11,153,230 -302,253 0.28% 67,287,810
2012-03-21 2012-03-19 6.160 11,455,483 +43,179 0.29% 70,570,476
2012-03-20 2012-03-16 6.392 11,412,304 -79,772 0.29% 72,947,501
2012-03-19 2012-03-15 6.369 11,492,076 -359,249 0.29% 73,191,254
2012-03-16 2012-03-14 6.461 11,851,325 -871,653 0.30% 76,577,136
2012-03-15 2012-03-13 6.485 12,722,978 +1,069,110 0.32% 82,503,964
2012-03-14 2012-03-12 6.577 11,653,868 +487,059 0.30% 76,650,756
2012-03-13 2012-03-09 6.554 11,166,809 +503,553 0.28% 73,188,615
2012-03-12 2012-03-08 6.600 10,663,256 +139,899 0.27% 70,382,178
2012-03-09 2012-03-07 6.566 10,523,357 -313,565 0.27% 69,093,211
2012-03-08 2012-03-06 6.566 10,836,922 -465,070 0.28% 71,151,985
2012-03-07 2012-03-05 6.624 11,301,992 -2,063,954 0.29% 74,859,864
2012-03-06 2012-03-02 6.786 13,365,946 +1,499,173 0.34% 90,697,503
2012-03-05 2012-03-01 6.693 11,866,773 -1,026,674 0.30% 79,425,231
2012-03-02 2012-02-29 6.786 12,893,447 +806,583 0.33% 87,491,259
2012-03-01 2012-02-28 6.658 12,086,864 -616,855 0.31% 80,478,429
2012-02-29 2012-02-27 6.473 12,703,719 +866,071 0.32% 82,231,971
2012-02-28 2012-02-24 6.878 11,837,648 +527,767 0.30% 81,423,521
2012-02-27 2012-02-23 6.936 11,309,881 -41,402 0.29% 78,448,179
2012-02-24 2012-02-22 6.902 11,351,283 -754,465 0.29% 78,341,020
2012-02-23 2012-02-21 6.971 12,105,748 -295,344 0.31% 84,389,057
2012-02-22 2012-02-20 7.110 12,401,092 +642,502 0.31% 88,171,111
2012-02-21 2012-02-17 7.249 11,758,590 +2,033,785 0.30% 85,236,889
2012-02-20 2012-02-16 7.214 9,724,805 -508,704 0.25% 70,156,346
2012-02-17 2012-02-15 7.550 10,233,509 +66,063 0.26% 77,262,754
2012-02-16 2012-02-14 7.469 10,167,446 -2,302,819 0.26% 75,939,827
2012-02-15 2012-02-13 7.515 12,470,265 +1,754,101 0.32% 93,717,003
2012-02-14 2012-02-10 7.504 10,716,164 +191,715 0.27% 80,410,427
2012-02-13 2012-02-09 7.724 10,524,449 -1,271,188 0.27% 81,287,396
2012-02-10 2012-02-08 7.631 11,795,637 -1,894,325 0.30% 90,012,915
2012-02-09 2012-02-07 7.365 13,689,962 +943,028 0.35% 100,822,479
2012-02-08 2012-02-06 7.365 12,746,934 -1,230,804 0.32% 93,877,359
2012-02-07 2012-02-03 7.168 13,977,738 -145,059 0.35% 100,190,272
2012-02-06 2012-02-02 7.295 14,122,797 +2,299,710 0.36% 103,028,951
2012-02-03 2012-02-01 7.110 11,823,087 +2,030,274 0.30% 84,061,526
2012-02-02 2012-01-31 7.168 9,792,813 +952,096 0.25% 70,193,375
2012-02-01 2012-01-30 7.075 8,840,717 -1,266,525 0.22% 62,549,913
2012-01-31 2012-01-27 7.168 10,107,242 +1,556,169 0.26% 72,447,153
2012-01-30 2012-01-26 7.284 8,551,073 +141,042 0.22% 62,282,964
2012-01-27 2012-01-20 7.156 8,410,031 +399,353 0.21% 60,184,421
2012-01-26 2012-01-19 7.087 8,010,678 +204,184 0.20% 56,769,976
2012-01-20 2012-01-18 6.878 7,806,494 -249,905 0.20% 53,695,821
2012-01-19 2012-01-17 6.936 8,056,399 +817,911 0.20% 55,881,210
2012-01-18 2012-01-16 6.751 7,238,488 +627,822 0.18% 48,866,859
2012-01-17 2012-01-13 7.110 6,610,666 +61,314 0.17% 47,001,487
2012-01-16 2012-01-12 7.318 6,549,352 -1,285,005 0.17% 47,930,661
2012-01-13 2012-01-11 6.936 7,834,357 +214,168 0.20% 54,341,071
2012-01-12 2012-01-10 6.890 7,620,189 +770,312 0.19% 52,502,589
2012-01-11 2012-01-09 6.751 6,849,877 -148,536 0.17% 46,243,355
2012-01-10 2012-01-06 6.485 6,998,413 -203,804 0.18% 45,382,206
2012-01-09 2012-01-05 6.763 7,202,217 +70,813 0.18% 48,705,394
2012-01-06 2012-01-04 6.925 7,131,404 -659,840 0.18% 49,382,632
2012-01-05 2012-01-03 6.925 7,791,244 -2,316,704 0.20% 53,951,808
2012-01-04 2011-12-30 6.647 10,107,948 -256,982 0.26% 67,185,090
2012-01-03 2011-12-29 6.624 10,364,930 -1,212,723 0.26% 68,653,141
2011-12-30 2011-12-28 6.600 11,577,653 -864,961 0.29% 76,417,600
2011-12-29 2011-12-23 6.693 12,442,614 +1,455,972 0.32% 83,279,379
2011-12-28 2011-12-22 6.427 10,986,642 -306,017 0.28% 70,608,335
2011-12-23 2011-12-21 6.461 11,292,659 +264,255 0.29% 72,967,325
2011-12-22 2011-12-20 6.056 11,028,404 -384,332 0.28% 66,790,142
2011-12-21 2011-12-19 6.172 11,412,736 -256,471 0.29% 70,439,294
2011-12-20 2011-12-16 6.461 11,669,207 -983,884 0.30% 75,400,383
2011-12-19 2011-12-15 6.265 12,653,091 +566,507 0.32% 79,266,906
2011-12-16 2011-12-14 6.543 12,086,584 +1,034,568 0.31% 79,076,973
2011-12-15 2011-12-13 6.519 11,052,016 -1,227,969 0.28% 72,052,310
2011-12-14 2011-12-12 6.705 12,279,985 +2,196,484 0.31% 82,333,089
2011-12-13 2011-12-09 6.797 10,083,501 -2,478,737 0.26% 68,540,530
2011-12-12 2011-12-08 7.017 12,562,238 -1,189,148 0.32% 88,153,113
2011-12-09 2011-12-07 7.179 13,751,386 +2,412,839 0.35% 98,727,053
2011-12-08 2011-12-06 6.925 11,338,547 +521,602 0.29% 78,515,717
2011-12-07 2011-12-05 7.064 10,816,945 +913,926 0.27% 76,406,880
2011-12-06 2011-12-02 7.006 9,903,019 -753,041 0.25% 69,377,876
2011-12-05 2011-12-01 7.133 10,656,060 +1,555,067 0.27% 76,010,814
2011-12-02 2011-11-30 6.589 9,100,993 +540,048 0.23% 59,965,168
2011-12-01 2011-11-29 6.612 8,560,945 +932,665 0.22% 56,605,135
2011-11-30 2011-11-28 6.473 7,628,280 +405,882 0.19% 49,378,335
2011-11-29 2011-11-25 6.427 7,222,398 -487,059 0.18% 46,416,502
2011-11-28 2011-11-24 6.438 7,709,457 -800,352 0.20% 49,635,979
2011-11-25 2011-11-23 6.496 8,509,809 -709,861 0.22% 55,281,610
2011-11-24 2011-11-22 6.693 9,219,670 +77,722 0.23% 61,707,965
2011-11-23 2011-11-21 6.832 9,141,948 -456,333 0.23% 62,458,100
2011-11-22 2011-11-18 6.983 9,598,281 +1,234,918 0.24% 67,020,673
2011-11-21 2011-11-17 7.179 8,363,363 +110,538 0.21% 60,044,143
2011-11-18 2011-11-16 7.342 8,252,825 +62,178 0.21% 60,588,459
2011-11-17 2011-11-15 7.643 8,190,647 -419,699 0.21% 62,597,957
2011-11-16 2011-11-14 7.631 8,610,346 +620,049 0.22% 65,705,849
2011-11-15 2011-11-11 7.376 7,990,297 +1,034,568 0.20% 58,938,675
2011-11-14 2011-11-10 7.596 6,955,729 -1,158,800 0.18% 52,837,773
2011-11-11 2011-11-09 7.851 8,114,529 -1,207,283 0.21% 63,707,567
2011-11-10 2011-11-08 7.689 9,321,812 +424,190 0.24% 71,674,790
2011-11-09 2011-11-07 7.469 8,897,622 +271,164 0.23% 66,455,614
2011-11-08 2011-11-04 7.330 8,626,458 +146,808 0.22% 63,231,609
2011-11-07 2011-11-03 6.867 8,479,650 -879,123 0.22% 58,227,834
2011-11-04 2011-11-02 7.006 9,358,773 +1,551,988 0.24% 65,565,035
2011-11-03 2011-11-01 6.797 7,806,785 -1,190,832 0.20% 53,065,020
2011-11-02 2011-10-31 7.110 8,997,617 +374,794 0.23% 63,972,583
2011-11-01 2011-10-28 7.226 8,622,823 +1,342,389 0.22% 62,306,316
2011-10-31 2011-10-27 7.469 7,280,434 +224,622 0.18% 54,376,969
2011-10-28 2011-10-26 7.122 7,055,812 +219,349 0.18% 50,248,156
2011-10-27 2011-10-25 6.913 6,836,463 -671,101 0.17% 47,261,098
2011-10-26 2011-10-24 6.786 7,507,564 +1,145,106 0.19% 50,944,191
2011-10-25 2011-10-21 6.404 6,362,458 +241,802 0.16% 40,742,537
2011-10-24 2011-10-20 6.369 6,120,656 +929,910 0.16% 38,981,511
2011-10-21 2011-10-19 6.635 5,190,746 +632,140 0.13% 34,441,528
2011-10-20 2011-10-18 6.693 4,558,606 -960,300 0.12% 30,511,103
2011-10-19 2011-10-17 7.133 5,518,906 +799,629 0.14% 39,366,946
2011-10-18 2011-10-14 6.948 4,719,277 -601,070 0.12% 32,788,740
2011-10-17 2011-10-13 7.330 5,320,347 -60,450 0.14% 38,997,941
2011-10-14 2011-10-12 7.122 5,380,797 -982,753 0.14% 38,319,491
2011-10-13 2011-10-11 6.925 6,363,550 -1,687,640 0.16% 44,065,495
2011-10-12 2011-10-10 6.496 8,051,190 -4,758,286 0.20% 52,302,319
2011-10-11 2011-10-07 6.554 12,809,476 -146,808 0.33% 83,954,853
2011-10-10 2011-10-06 6.207 12,956,284 +1,331,638 0.33% 80,416,147
2011-10-07 2011-10-04 5.628 11,624,646 -96,754 0.30% 65,420,524
2011-10-06 2011-10-03 5.998 11,721,400 +4,350,710 0.30% 70,308,407
2011-10-04 2011-09-30 6.357 7,370,690 +2,224,579 0.19% 46,857,434
2011-10-03 2011-09-28 6.959 5,146,111 -3,315,279 0.13% 35,813,901
2011-09-30 2011-09-27 6.554 8,461,390 +2,732,348 0.21% 55,456,972
2011-09-28 2011-09-26 6.276 5,729,042 -136,446 0.15% 35,956,657
2011-09-27 2011-09-23 6.786 5,865,488 -184,806 0.15% 39,801,531
2011-09-26 2011-09-22 6.902 6,050,294 +708,135 0.15% 41,756,179
2011-09-23 2011-09-21 7.562 5,342,159 -1,769,276 0.14% 40,395,036
2011-09-22 2011-09-20 8.036 7,111,435 +1,393,960 0.18% 57,149,802
2011-09-21 2011-09-19 8.291 5,717,475 -921,590 0.15% 47,404,035
2011-09-20 2011-09-16 8.361 6,639,065 +3,189 0.17% 55,506,281
2011-09-19 2011-09-15 8.106 6,635,876 +1,098,922 0.17% 53,789,104
2011-09-16 2011-09-14 8.187 5,536,954 +1,497,506 0.14% 45,330,274
2011-09-15 2011-09-12 8.453 4,039,448 -8,542,502 0.10% 34,146,240
2011-09-14 2011-09-09 8.905 12,581,950 +2,723,708 0.32% 112,039,795
2011-09-12 2011-09-08 8.986 9,858,242 -536,334 0.25% 88,584,800
2011-09-09 2011-09-07 9.044 10,394,576 +451,703 0.26% 94,006,054
2011-09-08 2011-09-06 8.951 9,942,873 +5,182 0.25% 88,999,875
2011-09-07 2011-09-05 8.835 9,937,691 -305,707 0.25% 87,802,734
2011-09-06 2011-09-02 9.241 10,243,398 -773,767 0.26% 94,655,303
2011-09-05 2011-09-01 9.287 11,017,165 -253,978 0.28% 102,315,689
2011-09-02 2011-08-31 9.113 11,271,143 -668,471 0.29% 102,716,616
2011-09-01 2011-08-30 9.032 11,939,614 -1,233,130 0.30% 107,840,750
2011-08-31 2011-08-29 8.766 13,172,744 -882,491 0.33% 115,470,260
2011-08-30 2011-08-26 8.581 14,055,235 -1,245,281 0.36% 120,601,950
2011-08-29 2011-08-25 8.963 15,300,516 -6,564,926 0.39% 137,133,970
2011-08-26 2011-08-24 8.777 21,865,442 -391,236 0.55% 191,922,317
2011-08-25 2011-08-23 8.824 22,256,678 +912,838 0.56% 196,387,267
2011-08-24 2011-08-22 8.546 21,343,840 +708,862 0.54% 182,400,880
2011-08-23 2011-08-19 8.685 20,634,978 +120,517 0.52% 179,210,431
2011-08-22 2011-08-18 8.916 20,514,461 +289,819 0.52% 182,914,800
2011-08-19 2011-08-17 9.171 20,224,642 +571,628 0.51% 185,482,968
2011-08-18 2011-08-16 9.322 19,653,014 +1,988,658 0.50% 183,198,982
2011-08-17 2011-08-15 9.472 17,664,356 +1,169,717 0.45% 167,320,489
2011-08-16 2011-08-12 9.252 16,494,639 +397,732 0.42% 152,611,621
2011-08-15 2011-08-11 9.044 16,096,907 +547,307 0.41% 145,576,569
2011-08-12 2011-08-10 8.789 15,549,600 +2,777,654 0.39% 136,665,536
2011-08-11 2011-08-09 8.430 12,771,946 -455,019 0.32% 107,667,955
2011-08-10 2011-08-08 8.720 13,226,965 -3,039,021 0.34% 115,332,895
2011-08-09 2011-08-05 8.882 16,265,986 -1,739,247 0.41% 144,468,702
2011-08-08 2011-08-04 9.090 18,005,233 -1,110,563 0.46% 163,668,994
2011-08-05 2011-08-03 8.893 19,115,796 -243,590 0.49% 170,001,056
2011-08-04 2011-08-02 9.125 19,359,386 -476,635 0.49% 176,650,881
2011-08-03 2011-08-01 9.600 19,836,021 -4,611,511 0.50% 190,417,606
2011-08-02 2011-07-29 9.542 24,447,532 -188,260 0.62% 233,270,729
2011-08-01 2011-07-28 9.542 24,635,792 -508,107 0.63% 235,067,047
2011-07-29 2011-07-27 9.623 25,143,899 -935,558 0.64% 241,953,361
2011-07-28 2011-07-26 9.576 26,079,457 -10,931,181 0.66% 249,748,027
2011-07-27 2011-07-25 9.356 37,010,638 -475,029 0.94% 346,286,805
2011-07-26 2011-07-22 9.032 37,485,667 +1,526,807 0.95% 338,577,315
2011-07-25 2011-07-21 8.928 35,958,860 +105,357 0.91% 321,039,377
2011-07-22 2011-07-20 9.032 35,853,503 +75,995 0.91% 323,835,315
2011-07-21 2011-07-19 9.067 35,777,508 +3,126,526 0.91% 324,391,795
2011-07-20 2011-07-18 8.893 32,650,982 +744,405 0.83% 290,372,497
2011-07-19 2011-07-15 9.125 31,906,577 +1,621,801 0.81% 291,141,720
2011-07-18 2011-07-14 9.055 30,284,776 +3,810,110 0.77% 274,238,946
2011-07-15 2011-07-13 8.789 26,474,666 +632,139 0.67% 232,686,012
2011-07-14 2011-07-12 8.777 25,842,527 -425,070 0.66% 226,830,889
2011-07-13 2011-07-11 9.183 26,267,597 -468,529 0.67% 241,207,909
2011-07-12 2011-07-08 9.183 26,736,126 +4,487,415 0.68% 245,510,278
2011-07-11 2011-07-07 9.391 22,248,711 -1,660,835 0.56% 208,941,025
2011-07-08 2011-07-06 9.055 23,909,546 -2,072,589 0.61% 216,509,070
2011-07-07 2011-07-05 9.426 25,982,135 +2,561,083 0.66% 244,904,774
2011-07-06 2011-07-04 9.426 23,421,052 +766,858 0.59% 220,764,285
2011-07-05 2011-06-30 9.333 22,654,194 -1,342,260 0.57% 211,437,331
2011-07-04 2011-06-29 9.484 23,996,454 +1,880,875 0.61% 227,577,322
2011-06-30 2011-06-28 9.611 22,115,579 +398,584 0.56% 212,556,513
2011-06-29 2011-06-27 9.437 21,716,995 -221,076 0.55% 204,953,506
2011-06-28 2011-06-24 8.986 21,938,071 +4,191,423 0.56% 197,132,473
2011-06-27 2011-06-23 8.337 17,746,648 -95,425 0.45% 147,960,859
2011-06-24 2011-06-22 8.476 17,842,073 -1,938,432 0.45% 151,235,729
2011-06-23 2011-06-21 8.395 19,780,505 -1,454,267 0.50% 166,063,196
2011-06-22 2011-06-20 8.314 21,234,772 -221,036 0.54% 176,550,950
2011-06-21 2011-06-17 8.106 21,455,808 +7,289,987 0.54% 173,916,556
2011-06-20 2011-06-16 8.106 14,165,821 +30,960 0.36% 114,825,356
2011-06-17 2011-06-15 8.187 14,134,861 -999,482 0.36% 115,720,145
2011-06-16 2011-06-14 8.152 15,134,343 -424,923 0.38% 123,377,011
2011-06-15 2011-06-13 8.198 15,559,266 +404,154 0.39% 127,561,722
2011-06-14 2011-06-10 8.187 15,155,112 -2,328,253 0.38% 124,072,798
2011-06-13 2011-06-09 8.384 17,483,365 +1,325,182 0.44% 146,575,574
2011-06-10 2011-06-08 8.638 16,158,183 +548,395 0.41% 139,581,982
2011-06-09 2011-06-07 8.963 15,609,788 -248,343 0.40% 139,905,883
2011-06-08 2011-06-03 8.916 15,858,131 -426,608 0.40% 141,397,177
2011-06-07 2011-06-02 9.102 16,284,739 -3,688,907 0.41% 148,218,140
2011-06-03 2011-06-01 9.171 19,973,646 -468,923 0.51% 183,181,049
2011-06-02 2011-05-31 9.148 20,442,569 +3,983,689 0.52% 187,008,168
2011-06-01 2011-05-30 9.125 16,458,880 +658,600 0.42% 150,184,291
2011-05-31 2011-05-27 9.252 15,800,280 +497,421 0.40% 146,187,276
2011-05-30 2011-05-26 9.113 15,302,859 -585,506 0.39% 139,458,606
2011-05-27 2011-05-25 9.009 15,888,365 +531,964 0.40% 143,138,617
2011-05-26 2011-05-24 9.113 15,356,401 -67,359 0.39% 139,946,547
2011-05-25 2011-05-23 9.275 15,423,760 -1,162,132 0.39% 143,060,845
2011-05-24 2011-05-20 9.380 16,585,892 -514,447 0.42% 155,568,571
2011-05-23 2011-05-19 9.519 17,100,339 +366,157 0.43% 162,770,070
2011-05-20 2011-05-18 9.646 16,734,182 -58,723 0.42% 161,416,342
2011-05-19 2011-05-17 9.299 16,792,905 +2,846,974 0.43% 156,149,065
2011-05-18 2011-05-16 9.391 13,945,931 +1,630,955 0.35% 130,968,357
2011-05-17 2011-05-13 9.576 12,314,976 +2,205,062 0.31% 117,933,474
2011-05-16 2011-05-12 9.403 10,109,914 -2,954,415 0.26% 95,060,808
2011-05-13 2011-05-11 9.380 13,064,329 +1,199,409 0.33% 122,537,817
2011-05-12 2011-05-09 9.646 11,864,920 +383,531 0.30% 114,447,900
2011-05-11 2011-05-06 9.715 11,481,389 +112,265 0.29% 111,546,103
2011-05-09 2011-05-05 9.183 11,369,124 -130,773 0.29% 104,399,448
2011-05-06 2011-05-04 9.055 11,499,897 +56,996 0.29% 104,135,478
2011-05-05 2011-05-03 9.299 11,442,901 +1,340,495 0.29% 106,401,977
2011-05-04 2011-04-29 9.102 10,102,406 -2,920,844 0.26% 91,948,654
2011-05-03 2011-04-28 9.356 13,023,250 -3,109,801 0.33% 121,850,902
2011-04-29 2011-04-27 9.623 16,133,051 -1,782,124 0.41% 155,244,257
2011-04-28 2011-04-26 9.692 17,915,175 -18,766,432 0.45% 173,637,900
2011-04-27 2011-04-21 9.507 36,681,607 -1,519,899 0.93% 348,730,171
2011-04-26 2011-04-20 9.715 38,201,506 -854,943 0.97% 371,142,302
2011-04-21 2011-04-19 9.615 39,056,449 -760,061 0.99% 375,544,756
2011-04-20 2011-04-18 9.568 39,816,510 +265,126 1.01% 380,976,343
2011-04-19 2011-04-15 9.509 39,551,384 +6,220,499 1.02% 376,109,245
2011-04-18 2011-04-14 9.156 33,330,885 -1,152,447 0.86% 305,173,383
2011-04-15 2011-04-13 9.403 34,483,332 +10,402,156 0.89% 324,258,152
2011-04-14 2011-04-12 8.849 24,081,176 -1,252,586 0.62% 213,106,363
2011-04-13 2011-04-11 8.685 25,333,762 +27,156 0.65% 220,011,794
2011-04-12 2011-04-08 8.673 25,306,606 +1,070,095 0.65% 219,477,754
2011-04-11 2011-04-07 8.590 24,236,511 +777,351 0.63% 208,197,935
2011-04-08 2011-04-06 8.732 23,459,160 +1,272,953 0.61% 204,837,494
2011-04-07 2011-04-04 8.920 22,186,207 +1,371,395 0.57% 197,905,438
2011-04-06 2011-04-01 8.743 20,814,812 +509,215 0.54% 181,993,211
2011-04-04 2011-03-31 8.484 20,305,597 +1,485,961 0.52% 172,276,900
2011-04-01 2011-03-30 8.673 18,819,636 +1,440,101 0.49% 163,217,914
2011-03-31 2011-03-29 8.437 17,379,535 +1,675,206 0.45% 146,632,407
2011-03-30 2011-03-28 8.484 15,704,329 +1,122,745 0.41% 133,238,787
2011-03-29 2011-03-25 8.531 14,581,584 -836,721 0.38% 124,400,481
2011-03-28 2011-03-24 8.602 15,418,305 -16,548 0.40% 132,628,935
2011-03-25 2011-03-23 8.590 15,434,853 +3,085,639 0.40% 132,589,403
2011-03-24 2011-03-22 8.472 12,349,214 +962,352 0.32% 104,627,776
2011-03-23 2011-03-21 8.178 11,386,862 -548,218 0.29% 93,119,860
2011-03-22 2011-03-18 8.095 11,935,080 -373,400 0.31% 96,618,627
2011-03-21 2011-03-17 7.966 12,308,480 -707,762 0.32% 98,046,006
2011-03-18 2011-03-16 8.272 13,016,242 +55,161 0.34% 107,671,686
2011-03-17 2011-03-15 8.237 12,961,081 -1,787,226 0.33% 106,757,204
2011-03-16 2011-03-14 8.437 14,748,307 -409,042 0.38% 124,432,544
2011-03-15 2011-03-11 8.520 15,157,349 -376,795 0.39% 129,133,920
2011-03-14 2011-03-10 8.590 15,534,144 +626,293 0.40% 133,442,338
2011-03-11 2011-03-09 8.791 14,907,851 +517,940 0.39% 131,048,683
2011-03-10 2011-03-08 8.696 14,389,911 -2,741,093 0.37% 125,139,167
2011-03-09 2011-03-07 8.425 17,131,004 -2,115,798 0.44% 144,333,667
2011-03-08 2011-03-04 8.767 19,246,802 +3,494,681 0.50% 168,736,992
2011-03-07 2011-03-03 8.767 15,752,121 +704,368 0.41% 138,099,073
2011-03-04 2011-03-02 8.531 15,047,753 -2,451,987 0.39% 128,377,528
2011-03-03 2011-03-01 8.755 17,499,740 -2,727,518 0.45% 153,214,264
2011-03-02 2011-02-28 8.567 20,227,258 -3,565,408 0.52% 173,280,708
2011-03-01 2011-02-25 8.296 23,792,666 -6,541,282 0.61% 197,376,097
2011-02-28 2011-02-24 8.296 30,333,948 -2,424,976 0.78% 251,640,411
2011-02-25 2011-02-23 8.720 32,758,924 -2,284,273 0.85% 285,653,886
2011-02-24 2011-02-22 8.791 35,043,197 -5,307,366 0.91% 308,050,087
2011-02-23 2011-02-21 9.450 40,350,563 +263,077 1.04% 381,331,565
2011-02-22 2011-02-18 9.674 40,087,486 +1,751,583 1.04% 387,820,504
2011-02-21 2011-02-17 9.462 38,335,903 +337,757 0.99% 362,743,828
2011-02-18 2011-02-16 9.285 37,998,146 +103,534 0.98% 352,831,550
2011-02-17 2011-02-15 9.144 37,894,612 +585,558 0.98% 346,511,757
2011-02-16 2011-02-14 9.415 37,309,054 +631,385 0.96% 351,268,984
2011-02-15 2011-02-11 8.838 36,677,669 +636,477 0.95% 324,146,830
2011-02-14 2011-02-10 8.696 36,041,192 -516,995 0.93% 313,425,478
2011-02-11 2011-02-09 8.861 36,558,187 -91,171 0.94% 323,952,458
2011-02-10 2011-02-08 9.285 36,649,358 +695,881 0.95% 340,307,388
2011-02-09 2011-02-07 9.309 35,953,477 -771,410 0.93% 334,693,113
2011-02-08 2011-02-02 9.627 36,724,887 -1,676,323 0.95% 353,558,525
2011-02-07 2011-01-31 9.462 38,401,210 +721,340 0.99% 363,361,779
2011-02-01 2011-01-28 9.721 37,679,870 +361,519 0.97% 366,304,398
2011-01-31 2011-01-27 9.780 37,318,351 +838,452 0.96% 364,988,622
2011-01-28 2011-01-26 9.945 36,479,899 -4,519,833 0.94% 362,806,336
2011-01-27 2011-01-25 9.545 40,999,732 +605,926 1.06% 391,331,516
2011-01-26 2011-01-24 9.816 40,393,806 -456,566 1.04% 396,495,776
2011-01-25 2011-01-21 10.075 40,850,372 -1,530,430 1.06% 411,567,354
2011-01-24 2011-01-20 10.193 42,380,802 +227,435 1.09% 431,980,425
2011-01-21 2011-01-19 10.617 42,153,367 +917,690 1.09% 447,544,113
2011-01-20 2011-01-18 10.700 41,235,677 -1,804,708 1.06% 441,202,298
2011-01-19 2011-01-17 10.593 43,040,385 +2,683,895 1.11% 455,947,278
2011-01-18 2011-01-14 10.817 40,356,490 +515,970 1.04% 436,550,868
2011-01-17 2011-01-13 10.806 39,840,520 +997,996 1.03% 430,499,967
2011-01-14 2011-01-12 11.194 38,842,524 +568,585 1.00% 434,820,325
2011-01-13 2011-01-11 10.829 38,273,939 +212,159 0.99% 414,474,160
2011-01-12 2011-01-10 10.558 38,061,780 +147,663 0.98% 401,861,030
2011-01-11 2011-01-07 10.853 37,914,117 +3,710,234 0.98% 411,471,126
2011-01-10 2011-01-06 11.006 34,203,883 +503,731 0.88% 376,444,605
2011-01-07 2011-01-05 11.147 33,700,152 -3,885,563 0.87% 375,665,908
2011-01-06 2011-01-04 10.971 37,585,715 -806,203 0.97% 412,336,031
2011-01-05 2011-01-03 10.806 38,391,918 +183,305 0.99% 414,846,981
2011-01-04 2010-12-31 10.287 38,208,613 +1,281,440 0.99% 393,055,887
2011-01-03 2010-12-29 10.311 36,927,173 +987,811 0.95% 380,743,855
2010-12-30 2010-12-28 9.910 35,939,362 -320,784 0.93% 356,160,004
2010-12-29 2010-12-24 10.087 36,260,146 +548,219 0.94% 365,748,119
2010-12-28 2010-12-22 10.169 35,711,927 +88,258 0.92% 363,164,066
2010-12-23 2010-12-21 9.969 35,623,669 +855,424 0.92% 355,130,357
2010-12-22 2010-12-20 9.651 34,768,245 -88,258 0.90% 335,540,896
2010-12-21 2010-12-17 9.745 34,856,503 +1,361,212 0.90% 339,678,542
2010-12-20 2010-12-16 9.769 33,495,291 -52,616 0.87% 327,202,847
2010-12-17 2010-12-15 9.851 33,547,907 -420,923 0.87% 330,484,044
2010-12-16 2010-12-14 10.464 33,968,830 +148,766 0.88% 355,444,946
2010-12-15 2010-12-13 10.287 33,820,064 -1,799,102 0.87% 347,910,437
2010-12-14 2010-12-10 10.676 35,619,166 -1,530,344 0.92% 380,268,834
2010-12-13 2010-12-09 10.935 37,149,510 +1,415,524 0.96% 406,237,354
2010-12-10 2010-12-08 11.642 35,733,986 -266,472 0.92% 416,022,861
2010-12-09 2010-12-07 11.878 36,000,458 -139,176 0.93% 427,609,501
2010-12-08 2010-12-06 11.807 36,139,634 -281,747 0.93% 426,707,484
2010-12-07 2010-12-03 12.208 36,421,381 +509,182 0.94% 444,626,100
2010-12-06 2010-12-02 12.231 35,912,199 +426,015 0.93% 439,256,444
2010-12-03 2010-12-01 12.349 35,486,184 +422,275 0.92% 438,227,242
2010-12-02 2010-11-30 11.925 35,063,909 +4,283,918 0.91% 418,137,994
2010-12-01 2010-11-29 11.925 30,779,991 +130,304 0.79% 367,052,165
2010-11-30 2010-11-26 11.713 30,649,687 +595,742 0.79% 358,997,328
2010-11-29 2010-11-25 11.878 30,053,945 +1,103,226 0.78% 356,977,471
2010-11-26 2010-11-24 11.831 28,950,719 -3,275,733 0.75% 342,508,896
2010-11-25 2010-11-23 12.043 32,226,452 +6,049,904 0.83% 388,098,691
2010-11-24 2010-11-22 12.467 26,176,548 +977,119 0.68% 326,344,900
2010-11-23 2010-11-19 12.444 25,199,429 -400,387 0.67% 313,569,206
2010-11-22 2010-11-18 12.090 25,599,816 -54,926 0.68% 309,501,667
2010-11-19 2010-11-17 11.630 25,654,742 +833,360 0.69% 298,375,797
2010-11-18 2010-11-16 12.090 24,821,382 +1,290,775 0.66% 300,090,404
2010-11-17 2010-11-15 12.114 23,530,607 -845,241 0.63% 285,039,491
2010-11-16 2010-11-12 12.608 24,375,848 -1,039,579 0.65% 307,342,273
2010-11-15 2010-11-11 13.198 25,415,427 +1,098,141 0.68% 335,424,068
2010-11-12 2010-11-10 13.009 24,317,286 -88,258 0.65% 316,346,450
2010-11-11 2010-11-09 13.009 24,405,544 -173,122 0.65% 317,494,608
2010-11-10 2010-11-08 13.386 24,578,666 +1,353,574 0.66% 329,014,795
2010-11-09 2010-11-05 12.608 23,225,092 -234,224 0.62% 292,832,995
2010-11-08 2010-11-04 12.467 23,459,316 -85,209 0.63% 292,468,974
2010-11-05 2010-11-03 12.821 23,544,525 +8,487 0.63% 301,854,474
2010-11-04 2010-11-02 12.349 23,536,038 +3,092,428 0.63% 290,652,075
2010-11-03 2010-11-01 12.444 20,443,610 +1,739,702 0.55% 254,390,152
2010-11-02 2010-10-29 12.279 18,703,908 -1,857,644 0.50% 229,656,565
2010-11-01 2010-10-28 12.326 20,561,552 -517,668 0.55% 253,434,868
2010-10-29 2010-10-27 12.844 21,079,220 -363,216 0.56% 270,744,612
2010-10-28 2010-10-26 13.457 21,442,436 +1,775,346 0.57% 288,548,629
2010-10-27 2010-10-25 13.339 19,667,090 -1,060,795 0.53% 262,340,487
2010-10-26 2010-10-22 13.056 20,727,885 -127,295 0.55% 270,628,506
2010-10-25 2010-10-21 13.033 20,855,180 +415,831 0.56% 271,799,002
2010-10-22 2010-10-20 12.679 20,439,349 +2,841,232 0.55% 259,154,121
2010-10-21 2010-10-19 12.868 17,598,117 -30,551 0.47% 226,447,551
2010-10-20 2010-10-18 12.797 17,628,668 +977,628 0.47% 225,594,295
2010-10-19 2010-10-15 12.891 16,651,040 -941,391 0.45% 214,653,253
2010-10-18 2010-10-14 12.773 17,592,431 +888,316 0.47% 224,715,964
2010-10-15 2010-10-13 12.891 16,704,115 -1,197,425 0.45% 215,337,458
2010-10-14 2010-10-12 12.491 17,901,540 -212,159 0.48% 223,601,672
2010-10-13 2010-10-11 12.608 18,113,699 +1,081,975 0.48% 228,386,123
2010-10-12 2010-10-08 12.632 17,031,724 -49,221 0.46% 215,145,459
2010-10-11 2010-10-07 12.444 17,080,945 -717,674 0.46% 212,546,815
2010-10-08 2010-10-06 12.844 17,798,619 -3,598 0.48% 228,608,089
2010-10-07 2010-10-05 13.292 17,802,217 +306,788 0.48% 236,625,737
2010-10-06 2010-10-04 13.080 17,495,429 +1,510,571 0.47% 228,837,062
2010-10-05 2010-09-30 12.632 15,984,858 -509,181 0.43% 201,921,404
2010-10-04 2010-09-29 12.302 16,494,039 +776,837 0.44% 202,911,333
2010-09-30 2010-09-28 11.949 15,717,202 +945,380 0.42% 187,798,439
2010-09-29 2010-09-27 12.208 14,771,822 -2,889,770 0.40% 180,331,921
2010-09-28 2010-09-24 11.748 17,661,592 -98,442 0.47% 207,493,165
2010-09-27 2010-09-22 11.901 17,760,034 +59,829 0.48% 211,370,296
2010-09-24 2010-09-21 11.713 17,700,205 -2,098,251 0.47% 207,321,083
2010-09-22 2010-09-20 11.136 19,798,456 +507,484 0.53% 220,466,151
2010-09-21 2010-09-17 11.112 19,290,972 +764,620 0.52% 214,360,416
2010-09-20 2010-09-16 10.876 18,526,352 -594,045 0.50% 201,497,843
2010-09-17 2010-09-15 11.136 19,120,397 -246,752 0.51% 212,915,610
2010-09-16 2010-09-14 11.312 19,367,149 +3,031,327 0.52% 219,086,549
2010-09-15 2010-09-13 11.183 16,335,822 +639,871 0.44% 182,677,893
2010-09-14 2010-09-10 10.994 15,695,951 +1,789,114 0.42% 172,563,153
2010-09-13 2010-09-09 11.088 13,906,837 -473,538 0.37% 154,204,404
2010-09-10 2010-09-08 10.711 14,380,375 -1,205,911 0.38% 154,032,684
2010-09-09 2010-09-07 10.900 15,586,286 -706,660 0.42% 169,888,179
2010-09-08 2010-09-06 10.758 16,292,946 +602,121 0.44% 175,286,788
2010-09-07 2010-09-03 10.711 15,690,825 -1,612,951 0.42% 168,069,323
2010-09-06 2010-09-02 10.499 17,303,776 +1,638,820 0.46% 181,675,924
2010-09-03 2010-09-01 10.063 15,664,956 +1,421,974 0.42% 157,639,787
2010-09-02 2010-08-31 9.780 14,242,982 -912,388 0.38% 139,302,146
2010-09-01 2010-08-30 9.957 15,155,370 +206,558 0.41% 150,904,448
2010-08-31 2010-08-27 9.804 14,948,812 -2,545,907 0.40% 146,557,752
2010-08-30 2010-08-26 9.957 17,494,719 -2,466,135 0.47% 174,197,721
2010-08-27 2010-08-25 10.040 19,960,854 +7,108,171 0.53% 200,399,900
2010-08-26 2010-08-24 10.228 12,852,683 -114,905 0.34% 131,459,601
2010-08-25 2010-08-23 10.205 12,967,588 -288,536 0.35% 132,329,260
2010-08-24 2010-08-20 10.311 13,256,124 +1,188,090 0.35% 136,679,506
2010-08-23 2010-08-19 10.346 12,068,034 -81,469 0.32% 124,856,118
2010-08-20 2010-08-18 10.275 12,149,503 +1,740,551 0.32% 124,840,008
2010-08-19 2010-08-17 10.429 10,408,952 +1,321,326 0.28% 108,549,809
2010-08-18 2010-08-16 10.346 9,087,626 -1,462,094 0.24% 94,020,758
2010-08-17 2010-08-13 10.652 10,549,720 -333,619 0.28% 112,379,773
2010-08-16 2010-08-12 10.275 10,883,339 -256,288 0.29% 111,829,770
2010-08-13 2010-08-11 10.605 11,139,627 -6,789 0.30% 118,138,635
2010-08-12 2010-08-10 11.006 11,146,416 -562,188 0.30% 122,676,369
2010-08-11 2010-08-09 11.395 11,708,604 +236,868 0.31% 133,416,757
2010-08-10 2010-08-06 11.383 11,471,736 +87,702 0.31% 130,582,524
2010-08-09 2010-08-05 11.465 11,384,034 +1,934,040 0.30% 130,523,230
2010-08-06 2010-08-04 11.018 9,449,994 +463,864 0.25% 104,117,069
2010-08-05 2010-08-03 10.900 8,986,130 -1,016,325 0.24% 97,947,469
2010-08-04 2010-08-02 10.900 10,002,455 +1,388,367 0.27% 109,025,259
2010-08-03 2010-07-30 10.499 8,614,088 -1,463,394 0.23% 90,441,092
2010-08-02 2010-07-29 10.582 10,077,482 +870,700 0.27% 106,636,813
2010-07-30 2010-07-28 10.617 9,206,782 +249,499 0.25% 97,748,801
2010-07-29 2010-07-27 10.593 8,957,283 -1,804,199 0.24% 94,888,761
2010-07-28 2010-07-26 10.417 10,761,482 +325,876 0.29% 112,099,361
2010-07-27 2010-07-23 10.381 10,435,606 +1,890,760 0.28% 108,335,894
2010-07-26 2010-07-22 10.593 8,544,846 -475,236 0.23% 90,519,620
2010-07-23 2010-07-21 10.487 9,020,082 +2,108,011 0.24% 94,597,418
2010-07-22 2010-07-20 10.040 6,912,071 +904,645 0.18% 69,394,743
2010-07-21 2010-07-19 9.721 6,007,426 -1,449,809 0.16% 58,401,119
2010-07-20 2010-07-16 10.040 7,457,235 -1,007,493 0.20% 74,867,997
2010-07-19 2010-07-15 10.075 8,464,728 +322,482 0.23% 85,282,105
2010-07-16 2010-07-14 10.334 8,142,246 +1,990,899 0.22% 84,143,893
2010-07-15 2010-07-13 10.040 6,151,347 +239,315 0.16% 61,757,344
2010-07-14 2010-07-12 9.745 5,912,032 +478,630 0.16% 57,613,077
2010-07-13 2010-07-09 9.639 5,433,402 +224,040 0.15% 52,372,575
2010-07-12 2010-07-08 9.368 5,209,362 +786,685 0.14% 48,801,195
2010-07-09 2010-07-07 9.191 4,422,677 +1,290,775 0.12% 40,649,819
2010-07-08 2010-07-06 9.085 3,131,902 -2,352,418 0.08% 28,453,869
2010-07-07 2010-07-05 8.732 5,484,320 +441,291 0.15% 47,887,237
2010-07-06 2010-07-02 8.920 5,043,029 -2,065,579 0.13% 44,984,835
2010-07-05 2010-06-30 9.168 7,108,608 -185,003 0.19% 65,169,284
2010-07-02 2010-06-29 9.132 7,293,611 +1,428,254 0.20% 66,607,493
2010-06-30 2010-06-28 9.450 5,865,357 +112,922 0.16% 55,430,348
2010-06-29 2010-06-25 9.710 5,752,435 -108,626 0.15% 55,854,442
2010-06-28 2010-06-24 9.710 5,861,061 -853,727 0.16% 56,909,169
2010-06-25 2010-06-23 9.922 6,714,788 +825,722 0.18% 66,622,847
2010-06-24 2010-06-22 9.945 5,889,066 -2,764,059 0.16% 58,568,979
2010-06-23 2010-06-21 10.004 8,653,125 +1,859,254 0.23% 86,568,413
2010-06-22 2010-06-18 9.439 6,793,871 -5,068,051 0.18% 64,125,181
2010-06-21 2010-06-17 9.757 11,861,922 +2,338,840 0.32% 115,734,860
2010-06-18 2010-06-15 9.627 9,523,082 +5,085,024 0.25% 91,680,795
2010-06-17 2010-06-14 9.745 4,438,058 -450,626 0.12% 43,249,120
2010-06-15 2010-06-11 9.474 4,888,684 +864,017 0.13% 46,315,548
2010-06-14 2010-06-10 9.132 4,024,667 +310,601 0.11% 36,754,494
2010-06-11 2010-06-09 8.979 3,714,066 +369,326 0.10% 33,349,043
2010-06-10 2010-06-08 9.085 3,344,740 -44,129 0.09% 30,387,539
2010-06-09 2010-06-07 9.050 3,388,869 -735,088 0.09% 30,668,659
2010-06-08 2010-06-04 9.262 4,123,957 +650,903 0.11% 38,195,787
2010-06-07 2010-06-03 9.321 3,473,054 -455,717 0.09% 32,371,797
2010-06-04 2010-06-02 8.956 3,928,771 +96,745 0.11% 35,184,315
2010-06-03 2010-06-01 9.144 3,832,026 +257,985 0.10% 35,040,392
2010-06-02 2010-05-31 9.250 3,574,041 -860,517 0.10% 33,060,390
2010-06-01 2010-05-28 9.227 4,434,558 +8,487 0.12% 40,915,785
2010-05-31 2010-05-27 8.849 4,426,071 -1,678,601 0.12% 39,168,515
2010-05-28 2010-05-26 8.390 6,104,672 +897,856 0.16% 51,217,823
2010-05-27 2010-05-25 7.871 5,206,816 -179,911 0.14% 40,985,240
2010-05-26 2010-05-24 8.626 5,386,727 -1,516,511 0.14% 46,463,812
2010-05-25 2010-05-20 8.072 6,903,238 -69,589 0.18% 55,721,424
2010-05-24 2010-05-19 8.449 6,972,827 -650,054 0.19% 58,912,416
2010-05-20 2010-05-18 8.802 7,622,881 -1,254,284 0.20% 67,099,384
2010-05-19 2010-05-17 8.755 8,877,165 +1,507,177 0.24% 77,721,629
2010-05-18 2010-05-14 8.849 7,369,988 -717,658 0.20% 65,220,708
2010-05-17 2010-05-13 8.979 8,087,646 +639,871 0.22% 72,619,941
2010-05-14 2010-05-12 8.414 7,447,775 -2,844,065 0.20% 62,661,898
2010-05-13 2010-05-11 8.437 10,291,840 +2,011,266 0.28% 86,833,006
2010-05-12 2010-05-10 8.779 8,280,574 +1,130,383 0.22% 72,693,487
2010-05-11 2010-05-07 8.779 7,150,191 +3,130,616 0.19% 62,770,083
2010-05-10 2010-05-06 9.238 4,019,575 +604,229 0.11% 37,134,278
2010-05-07 2010-05-05 10.040 3,415,346 -808,750 0.09% 34,288,864
2010-05-06 2010-05-04 9.839 4,224,096 -78,075 0.11% 41,562,249
2010-05-05 2010-05-03 9.875 4,302,171 -26,307 0.12% 42,482,540
2010-05-04 2010-04-30 10.358 4,328,478 +35,642 0.12% 44,833,524
2010-05-03 2010-04-29 9.898 4,292,836 -25,700 0.11% 42,491,530
2010-04-30 2010-04-28 9.733 4,318,536 -1,137,171 0.12% 42,033,483
2010-04-29 2010-04-27 9.981 5,455,707 -278,536 0.15% 54,451,925
2010-04-28 2010-04-26 10.181 5,734,243 +433,228 0.15% 58,380,609
2010-04-27 2010-04-23 9.792 5,301,015 -815,963 0.14% 51,908,544
2010-04-26 2010-04-22 9.922 6,116,978 +8,062 0.16% 60,691,490
2010-04-23 2010-04-21 9.957 6,108,916 -118,384 0.16% 60,827,456
2010-04-22 2010-04-20 9.627 6,227,300 +183,305 0.17% 59,951,580
2010-04-21 2010-04-19 9.462 6,043,995 +60,677 0.16% 57,189,781
2010-04-20 2010-04-16 9.474 5,983,318 -221,918 0.16% 56,686,145
2010-04-19 2010-04-15 9.462 6,205,236 +23,762 0.17% 58,715,483
2010-04-16 2010-04-14 9.003 6,181,474 +67,891 0.17% 55,649,875
2010-04-15 2010-04-13 9.227 6,113,583 +2,313,380 0.16% 56,407,437
2010-04-14 2010-04-12 9.498 3,800,203 -1,841,963 0.10% 36,092,804
2010-04-13 2010-04-09 9.450 5,642,166 +509,181 0.15% 53,321,090
2010-04-12 2010-04-08 9.168 5,132,985 -1,233,491 0.14% 47,057,449
2010-04-09 2010-04-07 9.380 6,366,476 +2,155,534 0.17% 59,716,035
2010-04-08 2010-04-01 9.486 4,210,942 +707,762 0.11% 39,944,218
2010-04-07 2010-03-31 9.450 3,503,180 +313,995 0.09% 33,106,678
2010-04-01 2010-03-30 9.285 3,189,185 -280,050 0.09% 29,613,158
2010-03-31 2010-03-29 8.897 3,469,235 -90,804 0.09% 30,864,515
2010-03-30 2010-03-26 8.826 3,560,039 +507,484 0.10% 31,420,664
2010-03-29 2010-03-25 8.720 3,052,555 +98,442 0.08% 26,617,913
2010-03-26 2010-03-24 8.673 2,954,113 +256,288 0.08% 25,620,270
2010-03-25 2010-03-23 8.991 2,697,825 +1,138,020 0.07% 24,255,884
2010-03-24 2010-03-22 9.321 1,559,805 -2,518,750 0.04% 14,538,700
2010-03-23 2010-03-19 9.309 4,078,555 -473,539 0.11% 37,967,518
2010-03-22 2010-03-18 9.179 4,552,094 +1,923,008 0.12% 41,785,679
2010-03-19 2010-03-17 9.003 2,629,086 -232,118 0.07% 23,668,838
2010-03-18 2010-03-16 8.814 2,861,204 -3,593,123 0.08% 25,219,078
2010-03-17 2010-03-15 8.802 6,454,327 +1,771,951 0.17% 56,813,344
2010-03-16 2010-03-12 8.861 4,682,376 +2,579,444 0.13% 41,491,861
2010-03-11 2010-03-09 7.978 2,102,932 +330,120 0.06% 16,776,165
2010-03-10 2010-03-08 7.978 1,772,812 -110,323 0.05% 14,142,629
2010-03-08 2010-03-04 7.978 1,883,135 -351,094 0.05% 15,022,732
2010-03-04 2010-03-02 7.978 2,234,229 -1,623,498 0.06% 17,823,588
2010-03-01 2010-02-25 7.978 3,857,727 -146,813 0.10% 30,775,063
2010-02-26 2010-02-24 8.084 4,004,540 -522,760 0.11% 32,370,957
2010-02-25 2010-02-23 8.048 4,527,300 +1,565,125 0.12% 36,436,677
2010-02-24 2010-02-22 8.072 2,962,175 +405,648 0.08% 23,910,027
2010-02-23 2010-02-19 7.813 2,556,527 -142,936 0.07% 19,972,972
2010-02-22 2010-02-18 8.072 2,699,463 -492,718 0.07% 21,789,474
2010-02-19 2010-02-17 8.095 3,192,181 -225,228 0.09% 25,841,816
2010-02-18 2010-02-12 7.883 3,417,409 +509,182 0.09% 26,940,265
2010-02-17 2010-02-11 7.883 2,908,227 +473,538 0.08% 22,926,260
2010-02-12 2010-02-10 7.730 2,434,689 +1,415,949 0.07% 18,820,282
2010-02-11 2010-02-09 7.824 1,018,740 +11,881 0.03% 7,970,953
2010-02-10 2010-02-08 7.553 1,006,859 -1,291,624 0.03% 7,605,110
2010-02-09 2010-02-05 7.483 2,298,483 -69,588 0.06% 17,198,628
2010-02-08 2010-02-04 7.777 2,368,071 -2,494,988 0.06% 18,416,939
2010-02-05 2010-02-03 8.119 4,863,059 +1,925,893 0.13% 39,482,764
2010-02-04 2010-02-02 8.036 2,937,166 -1,853,420 0.08% 23,604,329
2010-02-03 2010-02-01 7.966 4,790,586 +541,430 0.13% 38,160,506
2010-02-02 2010-01-29 7.659 4,249,156 +1,499,055 0.11% 32,545,790
2010-02-01 2010-01-28 7.612 2,750,101 +1,763,465 0.07% 20,934,373
2010-01-29 2010-01-27 7.329 986,636 -264,775 0.03% 7,231,462
2010-01-28 2010-01-26 7.129 1,251,411 -843,543 0.03% 8,921,423
2010-01-27 2010-01-25 7.530 2,094,954 +1,137,256 0.06% 15,774,447
2010-01-25 2010-01-21 8.060 957,698 -3,394 0.03% 7,719,043
2010-01-22 2010-01-20 7.636 961,092 -5,092 0.03% 7,338,694
2010-01-21 2010-01-19 7.777 966,184 -71,286 0.03% 7,514,197
2010-01-20 2010-01-18 7.683 1,037,470 +61,102 0.03% 7,970,800
2010-01-19 2010-01-15 7.706 976,368 +444,685 0.03% 7,524,369
2010-01-18 2010-01-14 7.424 531,683 -37,340 0.01% 3,947,045
2010-01-15 2010-01-13 6.905 569,023 +478,631 0.02% 3,929,219
2010-01-14 2010-01-12 6.823 90,392 +23,761 0.00% 616,719
2010-01-12 2010-01-08 6.941 66,631 -426,015 0.00% 462,456
2010-01-11 2010-01-07 7.023 492,646 -454,215 0.01% 3,459,872
2010-01-08 2010-01-06 7.270 946,861 +413,481 0.03% 6,884,148
2010-01-07 2010-01-05 7.318 533,380 -10,184 0.01% 3,903,077
2010-01-06 2010-01-04 7.035 543,564 -28,853 0.01% 3,823,876
2010-01-05 2009-12-31 7.153 572,417 -1,768,557 0.02% 4,094,303
2010-01-04 2009-12-29 7.011 2,340,974 +1,583,554 0.06% 16,413,165
2009-12-30 2009-12-28 6.999 757,420 +237,618 0.02% 5,301,540
2009-12-28 2009-12-22 6.929 519,802 +234,223 0.01% 3,601,588
2009-12-22 2009-12-18 6.410 285,579 -383,583 0.01% 1,830,644
2009-12-21 2009-12-17 6.575 669,162 +11,881 0.02% 4,399,915
2009-12-18 2009-12-16 6.646 657,281 +3,395 0.02% 4,368,265
2009-12-17 2009-12-15 6.964 653,886 -1,698 0.02% 4,553,741
2009-12-16 2009-12-14 7.176 655,584 +16,973 0.02% 4,704,619
2009-12-15 2009-12-11 7.082 638,611 +132,387 0.02% 4,522,615
2009-12-14 2009-12-10 6.835 506,224 +155,829 0.01% 3,459,788
2009-12-10 2009-12-08 7.141 350,395 -646,660 0.01% 2,502,127
2009-12-09 2009-12-07 7.435 997,055 +44,129 0.03% 7,413,568
2009-12-07 2009-12-03 7.306 952,926 +168,350 0.03% 6,961,930
2009-12-04 2009-12-02 7.247 784,576 -123,901 0.02% 5,685,765
2009-12-03 2009-12-01 7.235 908,477 +127,295 0.02% 6,572,962
2009-12-01 2009-11-27 6.292 781,182 +1,698 0.02% 4,915,552
2009-11-27 2009-11-25 6.611 779,484 +1,697 0.02% 5,152,866
2009-11-26 2009-11-24 6.434 777,787 -728,129 0.02% 5,004,171
2009-11-25 2009-11-23 6.234 1,505,916 +811,295 0.04% 9,387,181
2009-11-24 2009-11-20 6.080 694,621 -5,092 0.02% 4,223,538
2009-11-23 2009-11-19 6.245 699,713 +3,395 0.02% 4,369,931
2009-11-19 2009-11-17 6.634 696,318 +1,697 0.02% 4,619,498
2009-11-18 2009-11-16 6.611 694,621 +1,697 0.02% 4,591,870
2009-11-17 2009-11-13 6.069 692,924 +6,789 0.02% 4,205,054
2009-11-16 2009-11-12 5.774 686,135 -5,091 0.02% 3,961,726
2009-11-11 2009-11-09 5.680 691,226 -1,698 0.02% 3,925,960
2009-11-10 2009-11-06 5.385 692,924 -23,634 0.02% 3,731,475
2009-11-09 2009-11-05 5.326 716,558 -3,395 0.02% 3,816,529
2009-11-06 2009-11-04 5.067 719,953 +10,184 0.02% 3,647,971
2009-11-05 2009-11-03 5.091 709,769 +1,570 0.02% 3,613,097
2009-11-04 2009-11-02 5.091 708,199 -11,881 0.02% 3,605,104
2009-11-03 2009-10-30 5.091 720,080 -11,881 0.02% 3,665,585
2009-11-02 2009-10-29 4.973 731,961 -18,670 0.02% 3,639,814
2009-10-30 2009-10-28 5.126 750,631 -6,789 0.02% 3,847,641
2009-10-29 2009-10-27 5.091 757,420 -28,854 0.02% 3,855,665
2009-10-28 2009-10-23 5.197 786,274 +405,648 0.02% 4,085,933
2009-10-27 2009-10-22 5.067 380,626 +15,276 0.01% 1,928,616
2009-10-23 2009-10-21 5.220 365,350 +13,578 0.01% 1,907,180
2009-10-22 2009-10-20 5.267 351,772 -6,789 0.01% 1,852,881
2009-10-21 2009-10-19 5.291 358,561 +27,156 0.01% 1,897,091
2009-10-20 2009-10-16 5.208 331,405 -600,834 0.01% 1,726,077
2009-10-19 2009-10-15 5.503 932,239 -1,697 0.02% 5,130,066
2009-10-15 2009-10-13 5.397 933,936 -9,081 0.02% 5,040,358
2009-10-14 2009-10-12 5.397 943,017 +600,834 0.03% 5,089,367
2009-10-13 2009-10-09 5.550 342,183 -276,655 0.01% 1,899,145
2009-10-12 2009-10-08 5.527 618,838 -10,183 0.02% 3,420,020
2009-10-09 2009-10-07 5.397 629,021 +5,473 0.02% 3,394,763
2009-10-08 2009-10-06 5.173 623,548 +9,802 0.02% 3,225,620
2009-10-06 2009-10-02 5.055 613,746 -43,535 0.02% 3,102,593
2009-10-05 2009-09-30 5.267 657,281 -10,184 0.02% 3,462,082
2009-10-02 2009-09-29 5.326 667,465 -8,486 0.02% 3,555,050
2009-09-30 2009-09-28 5.149 675,951 -45,826 0.02% 3,480,771
2009-09-29 2009-09-25 5.303 721,777 +67,891 0.02% 3,827,316
2009-09-28 2009-09-24 5.303 653,886 +6,789 0.02% 3,467,315
2009-09-25 2009-09-23 5.479 647,097 +269,866 0.02% 3,545,693
2009-09-24 2009-09-22 5.550 377,231 -1,697 0.01% 2,093,664
2009-09-23 2009-09-21 5.585 378,928 -1,698 0.01% 2,116,478
2009-09-22 2009-09-18 5.703 380,626 -271,563 0.01% 2,170,814
2009-09-21 2009-09-17 5.715 652,189 +273,261 0.02% 3,727,297
2009-09-18 2009-09-16 5.727 378,928 +1,697 0.01% 2,170,060
2009-09-17 2009-09-15 5.515 377,231 -1,697 0.01% 2,080,329
2009-09-16 2009-09-14 5.527 378,928 -6,790 0.01% 2,094,153
2009-09-15 2009-09-11 5.668 385,718 -113,717 0.01% 2,186,220
2009-09-14 2009-09-10 5.609 499,435 +39,207 0.01% 2,801,333
2009-09-11 2009-09-09 5.574 460,228 +66,024 0.01% 2,565,151
2009-09-10 2009-09-08 5.562 394,204 +5,092 0.01% 2,192,511
2009-09-09 2009-09-07 5.503 389,112 +10,184 0.01% 2,141,264
2009-09-08 2009-09-04 5.350 378,928 -1,698 0.01% 2,027,175
2009-09-07 2009-09-03 5.255 380,626 +1,698 0.01% 2,000,378
2009-09-04 2009-09-02 5.114 378,928 -10,184 0.01% 1,937,873
2009-09-03 2009-09-01 5.362 389,112 +1,697 0.01% 2,086,243
2009-09-01 2009-08-28 5.409 387,415 -1,697 0.01% 2,095,405
2009-08-31 2009-08-27 5.409 389,112 +8,486 0.01% 2,104,583
2009-08-28 2009-08-26 5.468 380,626 -2,546 0.01% 2,081,111
2009-08-27 2009-08-25 5.279 383,172 -11,612 0.01% 2,022,789
2009-08-20 2009-08-18 5.279 394,784 -8,486 0.01% 2,084,089
2009-08-18 2009-08-14 5.385 403,270 -25,459 0.01% 2,171,655
2009-08-17 2009-08-13 5.420 428,729 -123,901 0.01% 2,323,911
2009-08-14 2009-08-12 5.149 552,630 +103,534 0.01% 2,845,736
2009-08-13 2009-08-11 5.362 449,096 -28,458 0.01% 2,407,850
2009-08-12 2009-08-10 5.385 477,554 -83,166 0.01% 2,571,683
2009-08-11 2009-08-07 5.479 560,720 +39,617 0.01% 3,072,400
2009-08-10 2009-08-06 5.868 521,103 +5,092 0.01% 3,057,959
2009-08-07 2009-08-05 5.868 516,011 +2,149 0.01% 3,028,078
2009-08-06 2009-08-04 5.998 513,862 -1,697 0.01% 3,082,074
2009-08-05 2009-08-03 6.116 515,559 -125,598 0.01% 3,153,004
2009-08-04 2009-07-31 5.892 641,157 +5,092 0.02% 3,777,576
2009-08-03 2009-07-30 5.727 636,065 -1,697 0.02% 3,642,643
2009-07-31 2009-07-29 5.691 637,762 +2,546 0.02% 3,629,816
2009-07-30 2009-07-28 5.986 635,216 +3,394 0.02% 3,802,454
2009-07-29 2009-07-27 5.703 631,822 -89,955 0.02% 3,603,453
2009-07-28 2009-07-24 5.538 721,777 -768 0.02% 3,997,419
2009-07-27 2009-07-23 5.527 722,545 +4,162 0.02% 3,993,158
2009-07-23 2009-07-21 5.208 718,383 -1,697 0.02% 3,741,598
2009-07-22 2009-07-20 5.208 720,080 -5,092 0.02% 3,750,436
2009-07-21 2009-07-17 4.961 725,172 -91,652 0.02% 3,597,509
2009-07-20 2009-07-16 4.973 816,824 +28,853 0.02% 4,061,811
2009-07-17 2009-07-15 5.032 787,971 +5,228 0.02% 3,964,760
2009-07-16 2009-07-14 4.666 782,743 +1,561 0.02% 3,652,525
2009-07-15 2009-07-13 4.619 781,182 +40,735 0.02% 3,608,420
2009-07-14 2009-07-10 4.690 740,447 +88,258 0.02% 3,472,609
2009-07-13 2009-07-09 4.690 652,189 +37,340 0.02% 3,058,689
2009-07-10 2009-07-08 4.596 614,849 +1,697 0.02% 2,825,608
2009-07-09 2009-07-07 4.619 613,152 +3,395 0.02% 2,832,259
2009-07-08 2009-07-06 4.454 609,757 -1,698 0.02% 2,715,985
2009-07-07 2009-07-03 4.478 611,455 -1,697 0.02% 2,737,959
2009-07-06 2009-07-02 4.478 613,152 -1,697 0.02% 2,745,557
2009-07-03 2009-06-30 4.478 614,849 -207,970 0.02% 2,753,156
2009-07-02 2009-06-29 4.537 822,819 -89,053 0.02% 3,732,878
2009-06-30 2009-06-26 4.372 911,872 +235,402 0.02% 3,986,452
2009-06-29 2009-06-25 4.124 676,470 -18,670 0.02% 2,789,943
2009-06-26 2009-06-24 4.183 695,140 -110,323 0.02% 2,907,900
2009-06-25 2009-06-23 4.065 805,463 -217,251 0.02% 3,274,489
2009-06-24 2009-06-22 4.219 1,022,714 -3,958,036 0.03% 4,314,356
2009-06-23 2009-06-19 4.195 4,980,750 +4,311,069 0.13% 20,894,093
2009-06-22 2009-06-18 4.171 669,681 -84,864 0.02% 2,793,509
2009-06-19 2009-06-17 4.160 754,545 -195,186 0.02% 3,138,619
2009-06-18 2009-06-16 4.160 949,731 +183,305 0.03% 3,950,519
2009-06-17 2009-06-15 4.277 766,426 -96,744 0.02% 3,278,352
2009-06-16 2009-06-12 4.407 863,170 -212,159 0.02% 3,804,054
2009-06-15 2009-06-11 4.478 1,075,329 +420,923 0.03% 4,815,083
2009-06-12 2009-06-10 4.490 654,406 -13,578 0.02% 2,937,995
2009-06-11 2009-06-09 4.384 667,984 -10,829 0.02% 2,928,113
2009-06-10 2009-06-08 4.478 678,813 -1,697 0.02% 3,039,573
2009-06-09 2009-06-05 4.525 680,510 -6,789 0.02% 3,079,247
2009-06-08 2009-06-04 4.548 687,299 +6,789 0.02% 3,126,164
2009-06-05 2009-06-03 4.631 680,510 -6,789 0.02% 3,151,417
2009-06-04 2009-06-02 4.584 687,299 -6,789 0.02% 3,150,461
2009-06-03 2009-06-01 4.926 694,088 -190,094 0.02% 3,418,768
2009-06-02 2009-05-29 4.501 884,182 +127,940 0.02% 3,980,007
2009-06-01 2009-05-27 4.454 756,242 +488,814 0.02% 3,368,460
2009-05-29 2009-05-26 4.242 267,428 -6,789 0.01% 1,134,457
2009-05-26 2009-05-22 4.289 274,217 +42,432 0.01% 1,176,182
2009-05-25 2009-05-21 4.301 231,785 -179,911 0.01% 996,912
2009-05-22 2009-05-20 4.431 411,696 -2,546 0.01% 1,824,077
2009-05-21 2009-05-19 4.466 414,242 -1,697 0.01% 1,850,002
2009-05-20 2009-05-18 4.501 415,939 -131,539 0.01% 1,872,284
2009-05-19 2009-05-15 4.537 547,478 +3,395 0.01% 2,483,740
2009-05-18 2009-05-14 4.442 544,083 +16,973 0.01% 2,417,048
2009-05-15 2009-05-13 4.525 527,110 +15,275 0.01% 2,385,126
2009-05-14 2009-05-12 4.490 511,835 -655,306 0.01% 2,297,914
2009-05-13 2009-05-11 4.713 1,167,141 -256,288 0.03% 5,501,259
2009-05-12 2009-05-08 4.831 1,423,429 -3,395 0.04% 6,876,991
2009-05-08 2009-05-06 4.984 1,426,824 +406,157 0.04% 7,111,964
2009-05-07 2009-05-05 4.878 1,020,667 -25,459 0.03% 4,979,242
2009-05-06 2009-05-04 4.749 1,046,126 -125,598 0.03% 4,967,843
2009-05-05 2009-04-30 4.336 1,171,724 -356,427 0.03% 5,081,032
2009-05-04 2009-04-29 4.242 1,528,151 +332,665 0.04% 6,482,575
2009-04-30 2009-04-28 3.818 1,195,486 +349,638 0.03% 4,564,238
2009-04-29 2009-04-27 4.112 845,848 +45,827 0.02% 3,478,536
2009-04-28 2009-04-24 4.713 800,021 +1,697 0.02% 3,770,858
2009-04-24 2009-04-22 4.301 798,324 -164,635 0.02% 3,433,609
2009-04-23 2009-04-21 4.136 962,959 +1,697 0.03% 3,982,848
2009-04-22 2009-04-20 4.136 961,262 -28,854 0.03% 3,975,829
2009-04-21 2009-04-17 3.818 990,116 -54,312 0.03% 3,780,157
2009-04-20 2009-04-16 3.983 1,044,428 -27,157 0.03% 4,159,815
2009-04-17 2009-04-15 4.101 1,071,585 -51,767 0.03% 4,394,249
2009-04-16 2009-04-14 3.936 1,123,352 -218,778 0.03% 4,421,210
2009-04-15 2009-04-09 3.724 1,342,130 +95,047 0.04% 4,997,588
2009-04-14 2009-04-08 3.570 1,247,083 -1,697 0.03% 4,452,632
2009-04-09 2009-04-07 3.771 1,248,780 -44,129 0.03% 4,708,848
2009-04-08 2009-04-06 3.830 1,292,909 -1,697 0.03% 4,951,424
2009-04-07 2009-04-03 3.830 1,294,606 -16,973 0.03% 4,957,923
2009-04-06 2009-04-02 3.618 1,311,579 -141,722 0.04% 4,744,731
2009-04-03 2009-04-01 3.276 1,453,301 +81,469 0.04% 4,760,791
2009-04-02 2009-03-31 2.946 1,371,832 -72,983 0.04% 4,041,287
2009-04-01 2009-03-30 2.887 1,444,815 -5,092 0.04% 4,171,163
2009-03-31 2009-03-27 3.158 1,449,907 -3,394 0.04% 4,578,822
2009-03-30 2009-03-26 3.252 1,453,301 -83,166 0.04% 4,726,541
2009-03-27 2009-03-25 3.052 1,536,467 -44,129 0.04% 4,689,233
2009-03-26 2009-03-24 3.087 1,580,596 -35,643 0.04% 4,879,788
2009-03-24 2009-03-20 2.687 1,616,239 +44,129 0.04% 4,342,294
2009-03-23 2009-03-19 2.805 1,572,110 +263,077 0.04% 4,408,986
2009-03-18 2009-03-16 2.710 1,309,033 -89,955 0.04% 3,547,784
2009-03-17 2009-03-13 2.640 1,398,988 -179,911 0.04% 3,692,673
2009-03-16 2009-03-12 2.510 1,578,899 -44,129 0.04% 3,962,897
2009-03-12 2009-03-10 2.463 1,623,028 -232,526 0.04% 3,997,156
2009-03-09 2009-03-05 2.439 1,855,554 -98,442 0.05% 4,526,085
2009-03-06 2009-03-04 2.475 1,953,996 -147,663 0.05% 4,835,281
2009-03-05 2009-03-03 2.357 2,101,659 -147,662 0.06% 4,953,031
2009-02-25 2009-02-23 2.640 2,249,321 -147,663 0.06% 5,937,153
2009-02-20 2009-02-18 2.604 2,396,984 +178,054 0.06% 6,242,179
2009-02-17 2009-02-13 2.710 2,218,930 -178,213 0.06% 6,013,817
2009-02-10 2009-02-06 2.781 2,397,143 -98,442 0.06% 6,666,298
2009-02-06 2009-02-04 2.522 2,495,585 -300,417 0.07% 6,293,104
2009-02-05 2009-02-03 2.321 2,796,002 -10,184 0.07% 6,490,565
2009-02-04 2009-02-02 2.333 2,806,186 -25,459 0.08% 6,547,273
2009-02-03 2009-01-30 2.475 2,831,645 -115,414 0.08% 7,007,077
2009-02-02 2009-01-29 2.251 2,947,059 -377,664 0.08% 6,632,862
2009-01-30 2009-01-23 2.215 3,324,723 -1,277,175 0.09% 7,365,328
2009-01-29 2009-01-22 2.239 4,601,898 +219,292 0.12% 10,303,135
2009-01-23 2009-01-21 2.192 4,382,606 -207,412 0.12% 9,605,593
2009-01-22 2009-01-20 2.227 4,590,018 +205,370 0.12% 10,222,450
2009-01-21 2009-01-19 2.357 4,384,648 +10,184 0.12% 10,333,407
2009-01-20 2009-01-16 2.215 4,374,464 +98,442 0.12% 9,690,841
2009-01-19 2009-01-15 2.133 4,276,022 +166,332 0.11% 9,120,052
2009-01-16 2009-01-14 2.321 4,109,690 -342,849 0.11% 9,540,125
2009-01-15 2009-01-13 2.262 4,452,539 -631,384 0.12% 10,073,671
2009-01-14 2009-01-12 2.380 5,083,923 -225,737 0.14% 12,101,219
2009-01-05 2008-12-31 2.828 5,309,660 +330,967 0.14% 15,016,086
2008-12-30 2008-12-24 2.698 4,978,693 +950,472 0.13% 13,434,751
2008-12-29 2008-12-22 2.840 4,028,221 -370,005 0.11% 11,439,555
2008-12-23 2008-12-19 3.005 4,398,226 +566,889 0.12% 13,215,893
2008-12-22 2008-12-18 3.017 3,831,337 -351,335 0.10% 11,557,639
2008-12-19 2008-12-17 2.934 4,182,672 -196,884 0.11% 12,272,469
2008-12-17 2008-12-15 2.757 4,379,556 +900,058 0.12% 12,076,045
2008-12-16 2008-12-12 2.722 3,479,498 -373,400 0.09% 9,471,251
2008-12-15 2008-12-11 2.981 3,852,898 -1,188,090 0.10% 11,486,476
2008-12-12 2008-12-10 3.064 5,040,988 +3,184,081 0.13% 15,444,285
2008-12-11 2008-12-09 2.510 1,856,907 +98,136 0.05% 4,660,672
2008-12-10 2008-12-08 2.698 1,758,771 -295,325 0.05% 4,745,954
2008-12-09 2008-12-05 2.251 2,054,096 -98,442 0.05% 4,623,096
2008-12-05 2008-12-03 2.298 2,152,538 -353,032 0.06% 4,946,115
2008-12-04 2008-12-02 2.239 2,505,570 -353,032 0.07% 5,609,691
2008-12-03 2008-12-01 2.345 2,858,602 -101,837 0.08% 6,703,252
2008-12-02 2008-11-28 2.333 2,960,439 -9,878 0.08% 6,907,169
2008-12-01 2008-11-27 2.192 2,970,317 -22,064 0.08% 6,510,203
2008-11-28 2008-11-26 2.003 2,992,381 -252,894 0.08% 5,994,385
2008-11-27 2008-11-25 1.897 3,245,275 -101,836 0.09% 6,156,816
2008-11-25 2008-11-21 2.086 3,347,111 -98,442 0.09% 6,981,073
2008-11-24 2008-11-20 2.180 3,445,553 +147,663 0.09% 7,511,202
2008-11-20 2008-11-18 2.262 3,297,890 +196,883 0.09% 7,461,329
2008-11-18 2008-11-14 2.357 3,101,007 -98,441 0.08% 7,308,219
2008-11-17 2008-11-13 2.239 3,199,448 +196,883 0.09% 7,163,206
2008-11-13 2008-11-11 2.439 3,002,565 +86,561 0.08% 7,323,886
2008-11-12 2008-11-10 2.498 2,916,004 -295,325 0.08% 7,284,551
2008-11-11 2008-11-07 2.380 3,211,329 -161,241 0.09% 7,643,899
2008-11-10 2008-11-06 2.486 3,372,570 +346,243 0.09% 8,385,370
2008-11-07 2008-11-05 2.675 3,026,327 +6,789 0.08% 8,095,068
2008-11-06 2008-11-04 2.475 3,019,538 +6,789 0.08% 7,472,030
2008-11-05 2008-11-03 2.533 3,012,749 +16,973 0.08% 7,632,735
2008-11-04 2008-10-31 2.439 2,995,776 +241,013 0.08% 7,307,326
2008-11-03 2008-10-30 2.533 2,754,763 +1,585,251 0.07% 6,979,133
2008-10-31 2008-10-29 2.062 1,169,512 +280,049 0.03% 2,411,690
2008-10-30 2008-10-28 2.003 889,463 -737,464 0.02% 1,781,786
2008-10-29 2008-10-27 1.862 1,626,927 +234,224 0.04% 3,029,033
2008-10-28 2008-10-24 2.133 1,392,703 +437,047 0.04% 2,970,406
2008-10-27 2008-10-23 2.581 955,656 -261,380 0.03% 2,466,178
2008-10-24 2008-10-22 2.828 1,217,036 -1,286,531 0.03% 3,441,862
2008-10-23 2008-10-21 3.064 2,503,567 -5,941 0.07% 7,670,282
2008-10-22 2008-10-20 3.240 2,509,508 -290,233 0.07% 8,132,050
2008-10-21 2008-10-17 3.146 2,799,741 -1,418,919 0.07% 8,808,621
2008-10-20 2008-10-16 3.288 4,218,660 +918,224 0.11% 13,869,395
2008-10-17 2008-10-15 3.771 3,300,436 -123,901 0.09% 12,445,148
2008-10-16 2008-10-14 3.877 3,424,337 +865,439 0.09% 13,275,509
2008-10-15 2008-10-13 3.594 2,558,898 +522,420 0.07% 9,196,691
2008-10-14 2008-10-10 3.429 2,036,478 +532,943 0.05% 6,983,152
2008-10-13 2008-10-09 3.559 1,503,535 -173,122 0.04% 5,350,560
2008-10-10 2008-10-08 3.476 1,676,657 +52,276 0.04% 5,828,342
2008-10-09 2008-10-06 3.806 1,624,381 +79,772 0.04% 6,182,572
2008-10-08 2008-10-03 4.077 1,544,609 -135,782 0.04% 6,297,576
2008-10-02 2008-09-29 4.006 1,680,391 -88,258 0.04% 6,732,371
2008-09-30 2008-09-26 4.360 1,768,649 +6,789 0.05% 7,711,204
2008-09-25 2008-09-23 4.101 1,761,860 +27,156 0.05% 7,224,860
2008-09-24 2008-09-22 4.336 1,734,704 +95,048 0.05% 7,522,323
2008-09-23 2008-09-19 4.101 1,639,656 -54,313 0.04% 6,723,738
2008-09-22 2008-09-18 3.818 1,693,969 -1,079,464 0.05% 6,467,393
2008-09-19 2008-09-17 4.148 2,773,433 -319,087 0.07% 11,503,742
2008-09-18 2008-09-16 4.230 3,092,520 +534,640 0.08% 13,082,350
2008-09-17 2008-09-12 4.301 2,557,880 -256,288 0.07% 11,001,498
2008-09-16 2008-09-11 4.419 2,814,168 -257,985 0.08% 12,435,409
2008-09-12 2008-09-10 4.572 3,072,153 -376,450 0.08% 14,046,022
2008-09-11 2008-09-09 4.572 3,448,603 -261,380 0.09% 15,767,169
2008-09-10 2008-09-08 4.666 3,709,983 -8,486 0.10% 17,311,946
2008-09-09 2008-09-05 4.596 3,718,469 -28,853 0.10% 17,088,642
2008-09-05 2008-09-03 4.678 3,747,322 -37,340 0.10% 17,530,339
2008-09-04 2008-09-02 4.843 3,784,662 +1,738,005 0.10% 18,329,377
2008-09-03 2008-09-01 4.454 2,046,657 -179,911 0.05% 9,116,238
2008-08-29 2008-08-27 4.737 2,226,568 -1,337,449 0.06% 10,547,288
2008-08-27 2008-08-25 4.419 3,564,017 +1,337,449 0.10% 15,748,885
2008-08-26 2008-08-21 4.325 2,226,568 -607,623 0.06% 9,628,992
2008-08-25 2008-08-20 4.572 2,834,191 +633,082 0.08% 12,958,049
2008-08-21 2008-08-19 4.407 2,201,109 -8,486 0.06% 9,700,451
2008-08-20 2008-08-18 4.584 2,209,595 -22,064 0.06% 10,128,405
2008-08-19 2008-08-15 4.560 2,231,659 -52,616 0.06% 10,176,949
2008-08-18 2008-08-14 4.419 2,284,275 -212,159 0.06% 10,093,887
2008-08-15 2008-08-13 4.466 2,496,434 -303,811 0.07% 11,149,056
2008-08-14 2008-08-12 4.348 2,800,245 -312,298 0.07% 12,175,903
2008-08-08 2008-08-05 5.008 3,112,543 +3,394 0.08% 15,587,737
2008-08-07 2008-08-04 5.149 3,109,149 -50,918 0.08% 16,010,384
2008-08-04 2008-07-31 5.314 3,160,067 +298,720 0.08% 16,793,902
2008-08-01 2008-07-30 5.373 2,861,347 +89,955 0.08% 15,374,966
2008-07-31 2008-07-29 5.220 2,771,392 -3,394 0.07% 14,467,066
2008-07-30 2008-07-28 5.456 2,774,786 -3,395 0.07% 15,138,724
2008-07-29 2008-07-25 5.220 2,778,181 -12,975 0.07% 14,502,506
2008-07-28 2008-07-24 5.550 2,791,156 -22,158 0.07% 15,491,155
2008-07-25 2008-07-23 5.303 2,813,314 -56,519 0.08% 14,917,962
2008-07-24 2008-07-22 5.020 2,869,833 -137,479 0.08% 14,406,053
2008-07-23 2008-07-21 5.197 3,007,312 +273,260 0.08% 15,627,729
2008-07-22 2008-07-18 5.055 2,734,052 -25,459 0.07% 13,821,108
2008-07-17 2008-07-15 4.619 2,759,511 +32,248 0.07% 12,746,677
2008-07-16 2008-07-14 4.772 2,727,263 -173,121 0.07% 13,015,499
2008-07-15 2008-07-11 4.666 2,900,384 +76,377 0.08% 13,534,103
2008-07-14 2008-07-10 4.749 2,824,007 +271,563 0.08% 13,410,643
2008-07-11 2008-07-09 4.572 2,552,444 -11,881 0.07% 11,669,889
2008-07-02 2008-06-27 4.619 2,564,325 -13,578 0.07% 11,845,078
2008-06-30 2008-06-26 4.902 2,577,903 -3,394 0.07% 12,636,846
2008-06-27 2008-06-25 4.902 2,581,297 -5,092 0.07% 12,653,483
2008-06-26 2008-06-24 5.032 2,586,389 -3,395 0.07% 13,013,692
2008-06-24 2008-06-20 5.291 2,589,784 +1,698 0.07% 13,702,149
2008-06-19 2008-06-17 5.715 2,588,086 -2,778,433 0.07% 14,791,058
2008-06-18 2008-06-16 5.904 5,366,519 +2,489,897 0.14% 31,681,752
2008-06-17 2008-06-13 5.774 2,876,622 +1,697 0.08% 16,609,542
2008-06-13 2008-06-11 5.939 2,874,925 -18,670 0.08% 17,074,022
2008-06-12 2008-06-10 5.998 2,893,595 -71,286 0.08% 17,355,388
2008-06-11 2008-06-06 6.316 2,964,881 -670,422 0.08% 18,726,251
2008-06-10 2008-06-05 6.363 3,635,303 +609,321 0.10% 23,131,999
2008-06-06 2008-06-04 6.505 3,025,982 -1,988,353 0.08% 19,682,679
2008-06-05 2008-06-03 6.634 5,014,335 +662,784 0.13% 33,265,996
2008-06-04 2008-06-02 6.835 4,351,551 -1,110,015 0.12% 29,740,678
2008-06-03 2008-05-30 6.858 5,461,566 +3,718,721 0.15% 37,455,790
2008-05-27 2008-05-23 6.351 1,742,845 +848 0.05% 11,069,457
2008-05-20 2008-05-16 6.611 1,741,997 -59,404 0.05% 11,515,666
2008-05-14 2008-05-09 6.705 1,801,401 +20,367 0.05% 12,078,179
2008-05-13 2008-05-08 6.740 1,781,034 +93,350 0.05% 12,004,582
2008-05-09 2008-05-07 6.893 1,687,684 -112,020 0.05% 11,633,912
2008-05-07 2008-05-05 7.706 1,799,704 -246,104 0.05% 13,869,398
2008-05-06 2008-05-02 7.388 2,045,808 +246,104 0.05% 15,115,106
2008-05-05 2008-04-30 6.811 1,799,704 +1,486,810 0.05% 12,257,664
2008-05-02 2008-04-29 6.823 312,894 +72,136 0.01% 2,134,787
2008-04-30 2008-04-28 7.079 240,758 +30,551 0.01% 1,704,445
2008-04-29 2008-04-25 7.354 210,207 +2,726 0.01% 1,545,879
2008-04-25 2008-04-23 6.829 207,481 -1,784,153 0.01% 1,416,844
2008-04-24 2008-04-22 6.709 1,991,634 +15,077 0.05% 13,362,674
2008-04-23 2008-04-21 6.232 1,976,557 -2,138,470 0.05% 12,317,637
2008-04-22 2008-04-18 6.208 4,115,027 +2,067,272 0.11% 25,546,039
2008-04-21 2008-04-17 6.590 2,047,755 +73,711 0.06% 13,494,743
2008-04-18 2008-04-16 6.327 1,974,044 +93,815 0.05% 12,490,512
2008-04-09 2008-04-07 8.130 1,880,229 -799,937 0.05% 15,286,406
2008-04-03 2008-04-01 8.154 2,680,166 +125,644 0.07% 21,853,949
2008-04-02 2008-03-31 7.844 2,554,522 -3,350 0.07% 20,036,532
2008-04-01 2008-03-28 7.653 2,557,872 -2,743,240 0.07% 19,574,216
2008-03-31 2008-03-27 7.724 5,301,112 -13,402 0.14% 40,946,690
2008-03-28 2008-03-26 8.309 5,314,514 -26,804 0.14% 44,159,112
2008-03-27 2008-03-25 8.249 5,341,318 +239,562 0.14% 44,062,996
2008-03-26 2008-03-20 7.163 5,101,756 -251,289 0.14% 36,544,201
2008-03-25 2008-03-19 6.626 5,353,045 +139,047 0.15% 35,468,385
2008-03-20 2008-03-18 6.256 5,213,998 +196,005 0.14% 32,617,426
2008-03-19 2008-03-17 6.447 5,017,993 -594,717 0.14% 32,349,781
2008-03-17 2008-03-13 7.426 5,612,710 -323,326 0.15% 41,678,351
2008-03-14 2008-03-12 8.047 5,936,036 -353,480 0.16% 47,764,360
2008-03-13 2008-03-11 7.939 6,289,516 -63,660 0.17% 49,932,856
2008-03-11 2008-03-07 8.297 6,353,176 -60,309 0.17% 52,713,667
2008-03-10 2008-03-06 8.440 6,413,485 -246,264 0.17% 54,132,868
2008-03-07 2008-03-05 8.488 6,659,749 -418 0.18% 56,529,481
2008-03-06 2008-03-04 8.488 6,660,167 -58,634 0.18% 56,533,029
2008-03-05 2008-03-03 8.823 6,718,801 -388,661 0.18% 59,276,664
2008-03-03 2008-02-28 9.037 7,107,462 -286,051 0.19% 64,232,964
2008-02-29 2008-02-27 9.109 7,393,513 -56,959 0.20% 67,347,723
2008-02-22 2008-02-20 9.300 7,450,472 -196,005 0.20% 69,289,716
2008-02-21 2008-02-19 9.622 7,646,477 -296,521 0.21% 73,577,320
2008-02-20 2008-02-18 9.372 7,942,998 -656,703 0.22% 74,439,192
2008-02-19 2008-02-15 9.467 8,599,701 +1,011,858 0.23% 81,414,934
2008-02-18 2008-02-14 9.431 7,587,843 +40,206 0.21% 71,563,729
2008-02-13 2008-02-11 8.572 7,547,637 -252,964 0.20% 64,696,828
2008-02-12 2008-02-06 9.133 7,800,601 -10,052 0.21% 71,242,153
2008-02-11 2008-02-04 9.790 7,810,653 +10,052 0.21% 76,462,542
2008-02-01 2008-01-30 8.273 7,800,601 -155,799 0.21% 64,537,009
2008-01-31 2008-01-29 8.978 7,956,400 +169,201 0.22% 71,430,220
2008-01-30 2008-01-28 8.894 7,787,199 -140,722 0.21% 69,260,414
2008-01-29 2008-01-25 9.384 7,927,921 +433,893 0.21% 74,392,542
2008-01-28 2008-01-24 8.452 7,494,028 -357,669 0.20% 63,342,632
2008-01-25 2008-01-23 8.942 7,851,697 +1,273,199 0.21% 70,209,016
2008-01-24 2008-01-22 8.082 6,578,498 -730,414 0.18% 53,169,546
2008-01-23 2008-01-21 10.004 7,308,912 -629,061 0.20% 73,121,365
2008-01-22 2008-01-18 11.795 7,937,973 -1,956,704 0.22% 93,629,801
2008-01-21 2008-01-17 11.795 9,894,677 +1,047,038 0.27% 116,709,472
2008-01-18 2008-01-16 11.365 8,847,639 +1,842,787 0.24% 100,556,901
2008-01-17 2008-01-15 12.368 7,004,852 +502,578 0.19% 86,637,569
2008-01-16 2008-01-14 12.464 6,502,274 +1,157,605 0.18% 81,042,588
2008-01-15 2008-01-11 12.559 5,344,669 +33,506 0.14% 67,124,968
2008-01-14 2008-01-10 12.440 5,311,163 +1,782,477 0.14% 66,070,088
2008-01-11 2008-01-09 12.058 3,528,686 +3,392,404 0.10% 42,548,272
2008-01-09 2008-01-07 12.559 136,282 -3,351 0.00% 1,711,598
2008-01-08 2008-01-04 12.894 139,633 -3,351 0.00% 1,800,360
2008-01-07 2008-01-03 12.702 142,984 -6,701 0.00% 1,816,254
2008-01-04 2008-01-02 13.777 149,685 -13,402 0.00% 2,062,204
2008-01-03 2007-12-31 13.872 163,087 +26,805 0.00% 2,262,419
2007-12-11 2007-12-07 12.989 136,282 -3,351 0.00% 1,770,170
2007-12-10 2007-12-06 12.989 139,633 -3,351 0.00% 1,813,696
2007-12-07 2007-12-05 13.013 142,984 -6,701 0.00% 1,860,636
2007-12-06 2007-12-04 12.416 149,685 -48,582 0.00% 1,858,485
2007-12-05 2007-12-03 11.915 198,267 -2,455,263 0.01% 2,362,264
2007-12-04 2007-11-30 11.735 2,653,530 +2,409,026 0.07% 31,140,462
2007-12-03 2007-11-29 11.604 244,504 +105,541 0.01% 2,837,264
2007-11-29 2007-11-27 10.339 138,963 -827,368 0.00% 1,436,695
2007-11-22 2007-11-20 10.172 966,331 -16,752 0.03% 9,829,084
2007-11-20 2007-11-16 10.279 983,083 -259,666 0.03% 10,105,106
2007-11-19 2007-11-15 10.649 1,242,749 -110,567 0.03% 13,234,143
2007-11-15 2007-11-13 9.599 1,353,316 -3,351 0.04% 12,989,810
2007-11-14 2007-11-12 9.957 1,356,667 -3,350 0.04% 13,507,869
2007-11-13 2007-11-09 10.912 1,360,017 -6,701 0.04% 14,840,142
2007-11-12 2007-11-08 11.174 1,366,718 -16,753 0.04% 15,272,225
2007-11-09 2007-11-07 12.058 1,383,471 -45,232 0.04% 16,681,649
2007-11-08 2007-11-06 12.798 1,428,703 -3,387,377 0.04% 18,284,550
2007-11-07 2007-11-05 13.108 4,816,080 +187,629 0.13% 63,131,131
2007-11-02 2007-10-31 13.944 4,628,451 -41,882 0.13% 64,539,568
2007-11-01 2007-10-30 14.254 4,670,333 -609,795 0.13% 66,573,243
2007-10-31 2007-10-29 13.920 5,280,128 -3,350 0.14% 73,500,542
2007-10-30 2007-10-26 13.992 5,283,478 -1,675 0.14% 73,925,633
2007-10-29 2007-10-25 14.183 5,285,153 -16,753 0.14% 74,958,613
2007-10-26 2007-10-24 14.040 5,301,906 -440,594 0.14% 74,436,661
2007-10-25 2007-10-23 13.562 5,742,500 -160,825 0.16% 77,880,167
2007-10-24 2007-10-22 13.347 5,903,325 -2,933,382 0.16% 78,792,709
2007-10-23 2007-10-18 13.801 8,836,707 +492,527 0.24% 121,953,938
2007-10-22 2007-10-17 13.920 8,344,180 -128,995 0.23% 116,152,818
2007-10-18 2007-10-16 14.254 8,473,175 -56,959 0.23% 120,780,839
2007-10-17 2007-10-15 14.302 8,530,134 -504,253 0.23% 122,000,106
2007-10-11 2007-10-09 13.061 9,034,387 +4,439,441 0.24% 117,994,985
2007-10-10 2007-10-08 12.559 4,594,946 +676,806 0.12% 57,709,019
2007-10-09 2007-10-05 12.941 3,918,140 -3,832,997 0.11% 50,705,699
2007-10-08 2007-10-04 12.201 7,751,137 +41,881 0.21% 94,572,277
2007-10-05 2007-10-03 13.419 7,709,256 +2,579,902 0.21% 103,449,005
2007-10-02 2007-09-27 13.085 5,129,354 -328,351 0.14% 67,115,181
2007-09-28 2007-09-25 12.488 5,457,705 +310,761 0.15% 68,153,675
2007-09-25 2007-09-21 14.135 5,146,944 +837 0.14% 72,752,628
2007-09-21 2007-09-19 12.297 5,146,107 -255,477 0.14% 63,279,578
2007-09-19 2007-09-17 11.330 5,401,584 +112,242 0.15% 61,197,670
2007-09-18 2007-09-14 11.091 5,289,342 +24,292 0.14% 58,663,085
2007-09-17 2007-09-13 10.458 5,265,050 +1,675 0.14% 55,062,274
2007-09-13 2007-09-11 10.625 5,263,375 -1,675 0.14% 55,924,468
2007-09-12 2007-09-10 10.685 5,265,050 +10,051 0.14% 56,256,547
2007-09-11 2007-09-07 10.768 5,254,999 -45,232 0.14% 56,588,309
2007-09-03 2007-08-30 10.959 5,300,231 +167,526 0.14% 58,087,812
2007-08-31 2007-08-29 10.816 5,132,705 +205,483 0.14% 55,516,495
2007-08-30 2007-08-28 10.363 4,927,222 -1,981,259 0.13% 51,058,658
2007-08-29 2007-08-27 10.207 6,908,481 +2,697,170 0.19% 70,517,388
2007-08-28 2007-08-24 8.667 4,211,311 +1,005,156 0.11% 36,500,724
2007-08-27 2007-08-23 8.333 3,206,155 +740,466 0.09% 26,716,987
2007-08-24 2007-08-22 7.927 2,465,689 +971,651 0.07% 19,545,821
2007-08-16 2007-08-14 8.011 1,494,038 -5,026 0.04% 11,968,279
2007-08-14 2007-08-10 7.509 1,499,064 -83,763 0.04% 11,256,888
2007-08-13 2007-08-09 7.712 1,582,827 +83,763 0.04% 12,207,128
2007-08-10 2007-08-08 7.700 1,499,064 -11,727 0.04% 11,543,232
2007-08-08 2007-08-06 7.402 1,510,791 -127,319 0.04% 11,182,621
2007-08-03 2007-08-01 7.903 1,638,110 +243,539 0.04% 12,946,387
2007-08-02 2007-07-31 8.369 1,394,571 -122,294 0.04% 11,670,949
2007-08-01 2007-07-30 8.393 1,516,865 -3,092,532 0.04% 12,730,627
2007-07-31 2007-07-27 8.118 4,609,397 -1,134,151 0.12% 37,419,723
2007-07-27 2007-07-25 8.679 5,743,548 -406,878 0.16% 49,849,660
2007-07-26 2007-07-24 7.378 6,150,426 +3,351 0.17% 45,377,567
2007-07-25 2007-07-23 7.342 6,147,075 +1,675 0.17% 45,132,684
2007-07-24 2007-07-20 7.282 6,145,400 +10,052 0.17% 44,753,554
2007-07-20 2007-07-18 7.115 6,135,348 -51,933 0.17% 43,654,900
2007-07-12 2007-07-10 7.199 6,187,281 -130,671 0.17% 44,541,485
2007-07-11 2007-07-09 7.199 6,317,952 +130,671 0.17% 45,482,169
2007-07-05 2007-07-03 7.199 6,187,281 +289,820 0.17% 44,541,485
2007-07-03 2007-06-28 7.187 5,897,461 -3,390,728 0.16% 42,384,699
2007-06-29 2007-06-27 7.127 9,288,189 -51,933 0.25% 66,199,226
2007-06-28 2007-06-26 7.139 9,340,122 -102,191 0.25% 66,680,872
2007-06-27 2007-06-25 7.091 9,442,313 -222,810 0.26% 66,959,527
2007-06-26 2007-06-22 7.235 9,665,123 0.26% 69,924,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top