History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 +0
2014-10-20 2014-10-16 5.295 0 +0
2014-10-17 2014-10-15 5.349 0 +0
2014-10-16 2014-10-14 5.207 0 +0
2014-10-15 2014-10-13 5.262 0 +0
2014-10-14 2014-10-10 5.360 0 +0
2014-10-13 2014-10-09 5.470 0 +0
2014-10-10 2014-10-08 5.492 0 +0
2014-10-09 2014-10-07 5.525 0 +0
2014-10-08 2014-10-06 5.481 0 +0
2014-10-07 2014-10-03 5.437 0 +0
2014-10-06 2014-09-30 5.371 0 +0
2014-10-03 2014-09-29 5.415 0 +0
2014-09-30 2014-09-26 5.371 0 +0
2014-09-29 2014-09-25 5.426 0 +0
2014-09-26 2014-09-24 5.415 0 +0
2014-09-25 2014-09-23 5.393 0 +0
2014-09-24 2014-09-22 5.415 0 +0
2014-09-23 2014-09-19 5.459 0 +0
2014-09-22 2014-09-18 5.470 0 +0
2014-09-19 2014-09-17 5.535 0 +0
2014-09-18 2014-09-16 5.437 0 +0
2014-09-17 2014-09-15 5.470 0 +0
2014-09-16 2014-09-12 5.459 0 +0
2014-09-15 2014-09-11 5.470 0 +0
2014-09-12 2014-09-10 5.459 0 +0
2014-09-11 2014-09-08 5.623 0 +0
2014-09-10 2014-09-05 5.645 0 +0
2014-09-08 2014-09-04 5.667 0 +0
2014-09-05 2014-09-03 5.568 0 +0
2014-09-04 2014-09-02 5.514 0 +0
2014-09-03 2014-09-01 5.448 0 +0
2014-09-02 2014-08-29 5.251 0 +0
2014-09-01 2014-08-28 5.240 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.339 0 +0
2014-08-27 2014-08-25 5.437 0 +0
2014-08-26 2014-08-22 5.426 0 +0
2014-08-25 2014-08-21 5.470 0 +0
2014-08-22 2014-08-20 5.273 0 +0
2014-08-21 2014-08-19 5.306 0 +0
2014-08-20 2014-08-18 5.317 0 +0
2014-08-19 2014-08-15 5.360 0 +0
2014-08-18 2014-08-14 5.360 0 +0
2014-08-15 2014-08-13 5.448 0 +0
2014-08-14 2014-08-12 5.415 0 +0
2014-08-13 2014-08-11 5.404 0 +0
2014-08-12 2014-08-08 5.218 0 +0
2014-08-11 2014-08-07 5.273 0 +0
2014-08-08 2014-08-06 5.382 0 +0
2014-08-07 2014-08-05 5.415 0 +0
2014-08-06 2014-08-04 5.525 0 +0
2014-08-05 2014-08-01 5.218 0 +0
2014-08-04 2014-07-31 5.196 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.251 0 +0
2014-07-30 2014-07-28 5.251 0 +0
2014-07-29 2014-07-25 5.174 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.207 0 +0
2014-07-24 2014-07-22 5.109 0 +0
2014-07-23 2014-07-21 5.043 0 +0
2014-07-22 2014-07-18 5.065 0 +0
2014-07-21 2014-07-17 5.065 0 +0
2014-07-18 2014-07-16 5.131 0 +0
2014-07-17 2014-07-15 5.098 0 +0
2014-07-16 2014-07-14 5.185 0 +0
2014-07-15 2014-07-11 5.120 0 +0
2014-07-14 2014-07-10 5.043 0 +0
2014-07-11 2014-07-09 4.999 0 +0
2014-07-10 2014-07-08 5.043 0 +0
2014-07-09 2014-07-07 5.054 0 +0
2014-07-08 2014-07-04 4.978 0 +0
2014-07-07 2014-07-03 4.934 0 +0
2014-07-04 2014-07-02 4.934 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.879 0 +0
2014-06-30 2014-06-26 4.912 0 +0
2014-06-27 2014-06-25 4.857 0 +0
2014-06-26 2014-06-24 4.879 0 +0
2014-06-25 2014-06-23 4.868 0 +0
2014-06-24 2014-06-20 4.868 0 +0
2014-06-23 2014-06-19 4.901 0 +0
2014-06-20 2014-06-18 5.010 0 +0
2014-06-19 2014-06-17 5.076 0 +0
2014-06-18 2014-06-16 5.164 0 +0
2014-06-17 2014-06-13 5.218 0 +0
2014-06-16 2014-06-12 5.120 0 +0
2014-06-13 2014-06-11 5.109 0 +0
2014-06-12 2014-06-10 5.120 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.792 0 +0
2014-06-09 2014-06-05 4.920 0 +0
2014-06-06 2014-06-04 4.909 0 +0
2014-06-05 2014-06-03 4.987 0 +0
2014-06-04 2014-05-30 4.909 0 +0
2014-06-03 2014-05-29 4.876 0 +0
2014-05-30 2014-05-28 4.898 0 +0
2014-05-29 2014-05-27 4.887 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.909 0 +0
2014-05-26 2014-05-22 4.887 0 +0
2014-05-23 2014-05-21 4.965 0 +0
2014-05-22 2014-05-20 4.920 0 +0
2014-05-21 2014-05-19 4.920 0 +0
2014-05-20 2014-05-16 5.009 0 +0
2014-05-19 2014-05-15 5.053 0 +0
2014-05-16 2014-05-14 4.954 0 +0
2014-05-15 2014-05-13 4.931 0 +0
2014-05-14 2014-05-12 4.898 0 +0
2014-05-13 2014-05-09 4.943 0 +0
2014-05-12 2014-05-08 5.064 0 +0
2014-05-09 2014-05-07 4.998 0 +0
2014-05-08 2014-05-05 4.931 0 +0
2014-05-07 2014-05-02 4.909 0 +0
2014-05-05 2014-04-30 4.876 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.798 0 +0
2014-04-29 2014-04-25 4.787 0 +0
2014-04-28 2014-04-24 4.787 0 +0
2014-04-25 2014-04-23 4.699 0 +0
2014-04-24 2014-04-22 4.743 0 +0
2014-04-23 2014-04-17 5.064 0 +0
2014-04-22 2014-04-16 5.064 0 +0
2014-04-17 2014-04-15 5.076 0 +0
2014-04-16 2014-04-14 5.142 0 +0
2014-04-15 2014-04-11 5.153 0 +0
2014-04-14 2014-04-10 5.386 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.142 0 +0
2014-04-09 2014-04-07 5.053 0 +0
2014-04-08 2014-04-04 5.175 0 +0
2014-04-07 2014-04-03 5.142 0 +0
2014-04-04 2014-04-02 5.098 0 +0
2014-04-03 2014-04-01 5.120 0 +0
2014-04-02 2014-03-31 5.076 0 +0
2014-04-01 2014-03-28 5.076 0 +0
2014-03-31 2014-03-27 5.208 0 +0
2014-03-28 2014-03-26 5.164 0 +0
2014-03-27 2014-03-25 5.297 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.208 0 +0
2014-03-24 2014-03-20 5.131 0 +0
2014-03-21 2014-03-19 5.231 0 +0
2014-03-20 2014-03-18 5.220 0 +0
2014-03-19 2014-03-17 5.242 0 +0
2014-03-18 2014-03-14 5.220 0 +0
2014-03-17 2014-03-13 5.253 0 +0
2014-03-14 2014-03-12 5.297 0 +0
2014-03-13 2014-03-11 5.386 0 +0
2014-03-12 2014-03-10 5.375 0 +0
2014-03-11 2014-03-07 5.508 0 +0
2014-03-10 2014-03-06 5.519 0 +0
2014-03-07 2014-03-05 5.497 0 +0
2014-03-06 2014-03-04 5.530 0 +0
2014-03-05 2014-03-03 5.630 0 +0
2014-03-04 2014-02-28 5.607 0 +0
2014-03-03 2014-02-27 5.641 0 +0
2014-02-28 2014-02-26 5.607 0 +0
2014-02-27 2014-02-25 5.652 0 +0
2014-02-26 2014-02-24 5.685 0 +0
2014-02-25 2014-02-21 5.663 0 +0
2014-02-24 2014-02-20 5.718 0 +0
2014-02-21 2014-02-19 5.774 0 +0
2014-02-20 2014-02-18 5.818 0 +0
2014-02-19 2014-02-17 5.829 0 +0
2014-02-18 2014-02-14 5.884 0 +0
2014-02-17 2014-02-13 5.807 0 +0
2014-02-14 2014-02-12 5.763 0 +0
2014-02-13 2014-02-11 5.619 0 +0
2014-02-12 2014-02-10 5.563 0 +0
2014-02-11 2014-02-07 5.596 0 +0
2014-02-10 2014-02-06 5.430 0 +0
2014-02-07 2014-02-05 5.441 0 +0
2014-02-06 2014-02-04 5.474 0 +0
2014-02-05 2014-01-30 5.607 0 +0
2014-02-04 2014-01-28 5.630 0 +0
2014-01-29 2014-01-27 5.596 0 +0
2014-01-28 2014-01-24 5.685 0 +0
2014-01-27 2014-01-23 5.763 0 +0
2014-01-24 2014-01-22 5.807 0 +0
2014-01-23 2014-01-21 5.707 0 +0
2014-01-22 2014-01-20 5.685 0 +0
2014-01-21 2014-01-17 5.718 0 +0
2014-01-20 2014-01-16 5.740 0 +0
2014-01-17 2014-01-15 5.862 0 +0
2014-01-16 2014-01-14 5.807 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.829 0 +0
2014-01-13 2014-01-09 5.807 0 +0
2014-01-10 2014-01-08 5.851 0 +0
2014-01-09 2014-01-07 5.862 0 +0
2014-01-08 2014-01-06 5.907 0 +0
2014-01-07 2014-01-03 6.051 0 +0
2014-01-06 2014-01-02 6.228 0 +0
2014-01-03 2013-12-31 6.416 0 +0
2014-01-02 2013-12-27 6.350 0 +0
2013-12-30 2013-12-24 6.217 0 +0
2013-12-27 2013-12-20 6.084 0 +0
2013-12-23 2013-12-19 6.095 0 +0
2013-12-20 2013-12-18 6.272 0 +0
2013-12-19 2013-12-17 6.195 0 +0
2013-12-18 2013-12-16 6.328 0 +0
2013-12-17 2013-12-13 6.283 0 +0
2013-12-16 2013-12-12 6.295 0 +0
2013-12-13 2013-12-11 6.339 0 +0
2013-12-12 2013-12-10 6.627 0 +0
2013-12-11 2013-12-09 6.572 0 +0
2013-12-10 2013-12-06 6.527 0 +0
2013-12-09 2013-12-05 6.705 0 +0
2013-12-06 2013-12-04 6.616 0 +0
2013-12-05 2013-12-03 6.649 0 +0
2013-12-04 2013-12-02 6.815 0 +0
2013-12-03 2013-11-29 6.671 0 +0
2013-12-02 2013-11-28 6.627 0 +0
2013-11-29 2013-11-27 6.693 0 +0
2013-11-28 2013-11-26 6.738 0 +0
2013-11-27 2013-11-25 6.671 0 +0
2013-11-26 2013-11-22 6.826 0 +0
2013-11-25 2013-11-21 6.749 0 +0
2013-11-22 2013-11-20 6.150 0 +0
2013-11-21 2013-11-19 5.929 0 +0
2013-11-20 2013-11-18 5.973 0 +0
2013-11-19 2013-11-15 5.774 0 +0
2013-11-18 2013-11-14 5.685 0 +0
2013-11-15 2013-11-13 5.641 0 +0
2013-11-14 2013-11-12 5.663 0 +0
2013-11-13 2013-11-11 5.607 0 +0
2013-11-12 2013-11-08 5.652 0 +0
2013-11-11 2013-11-07 5.763 0 +0
2013-11-08 2013-11-06 5.929 0 +0
2013-11-07 2013-11-05 5.940 0 +0
2013-11-06 2013-11-04 5.973 0 +0
2013-11-05 2013-11-01 5.918 0 +0
2013-11-04 2013-10-31 5.862 0 +0
2013-11-01 2013-10-30 5.962 0 +0
2013-10-31 2013-10-29 6.006 0 +0
2013-10-30 2013-10-28 6.029 0 +0
2013-10-29 2013-10-25 6.017 0 +0
2013-10-28 2013-10-24 6.051 0 +0
2013-10-25 2013-10-23 5.929 0 +0
2013-10-24 2013-10-22 6.117 0 +0
2013-10-23 2013-10-21 6.128 0 +0
2013-10-22 2013-10-18 6.117 0 +0
2013-10-21 2013-10-17 5.951 0 +0
2013-10-18 2013-10-16 6.051 0 +0
2013-10-17 2013-10-15 5.984 0 +0
2013-10-16 2013-10-11 5.962 0 +0
2013-10-15 2013-10-10 5.851 0 +0
2013-10-11 2013-10-09 5.884 0 +0
2013-10-10 2013-10-08 5.862 0 +0
2013-10-09 2013-10-07 5.729 0 +0
2013-10-08 2013-10-04 5.774 0 +0
2013-10-07 2013-10-03 5.884 0 +0
2013-10-04 2013-10-02 5.851 0 +0
2013-10-03 2013-09-30 5.818 0 +0
2013-10-02 2013-09-27 5.995 0 +0
2013-09-30 2013-09-26 5.951 0 +0
2013-09-27 2013-09-25 6.084 0 +0
2013-09-26 2013-09-24 6.128 0 +0
2013-09-25 2013-09-23 6.195 0 +0
2013-09-24 2013-09-19 6.328 0 +0
2013-09-23 2013-09-18 6.306 0 +0
2013-09-19 2013-09-17 6.339 0 +0
2013-09-18 2013-09-16 6.328 0 +0
2013-09-17 2013-09-13 6.217 0 +0
2013-09-16 2013-09-12 6.250 0 +0
2013-09-13 2013-09-11 6.405 0 +0
2013-09-12 2013-09-10 6.239 0 +0
2013-09-11 2013-09-09 5.862 0 +0
2013-09-10 2013-09-06 5.729 0 +0
2013-09-09 2013-09-05 5.652 0 +0
2013-09-06 2013-09-04 5.552 0 +0
2013-09-05 2013-09-03 5.619 0 +0
2013-09-04 2013-09-02 5.552 0 +0
2013-09-03 2013-08-30 5.486 0 +0
2013-09-02 2013-08-29 5.519 0 +0
2013-08-30 2013-08-28 5.530 0 +0
2013-08-29 2013-08-27 5.707 0 +0
2013-08-28 2013-08-26 5.696 0 +0
2013-08-27 2013-08-23 5.652 0 +0
2013-08-26 2013-08-22 5.718 0 +0
2013-08-23 2013-08-21 5.685 0 +0
2013-08-22 2013-08-20 5.652 0 +0
2013-08-21 2013-08-19 5.862 0 +0
2013-08-20 2013-08-16 5.873 0 +0
2013-08-19 2013-08-15 5.929 0 +0
2013-08-16 2013-08-13 5.818 0 +0
2013-08-15 2013-08-12 5.718 0 +0
2013-08-13 2013-08-09 5.652 0 +0
2013-08-12 2013-08-08 5.630 0 +0
2013-08-09 2013-08-07 5.619 0 +0
2013-08-08 2013-08-06 5.729 0 +0
2013-08-07 2013-08-05 5.829 0 +0
2013-08-06 2013-08-02 5.818 0 +0
2013-08-05 2013-08-01 5.840 0 +0
2013-08-02 2013-07-31 5.818 0 +0
2013-08-01 2013-07-30 5.873 0 +0
2013-07-31 2013-07-29 5.807 0 +0
2013-07-30 2013-07-26 6.017 0 +0
2013-07-29 2013-07-25 6.006 0 +0
2013-07-26 2013-07-24 6.106 0 +0
2013-07-25 2013-07-23 6.228 0 +0
2013-07-24 2013-07-22 5.907 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.862 0 +0
2013-07-19 2013-07-17 5.929 0 +0
2013-07-18 2013-07-16 5.951 0 +0
2013-07-17 2013-07-15 5.962 0 +0
2013-07-16 2013-07-12 6.017 0 +0
2013-07-15 2013-07-11 6.073 0 +0
2013-07-12 2013-07-10 5.752 0 +0
2013-07-11 2013-07-09 5.652 0 +0
2013-07-10 2013-07-08 5.807 0 +0
2013-07-09 2013-07-05 5.862 0 +0
2013-07-08 2013-07-04 5.807 0 +0
2013-07-05 2013-07-03 5.696 0 +0
2013-07-04 2013-07-02 5.940 0 +0
2013-07-03 2013-06-28 6.184 0 +0
2013-07-02 2013-06-27 5.984 0 +0
2013-06-28 2013-06-26 5.818 0 +0
2013-06-27 2013-06-25 5.630 0 +0
2013-06-26 2013-06-24 5.873 0 +0
2013-06-25 2013-06-21 6.051 0 +0
2013-06-24 2013-06-20 5.995 0 +0
2013-06-21 2013-06-19 6.073 0 +0
2013-06-20 2013-06-18 6.184 0 +0
2013-06-19 2013-06-17 6.272 0 +0
2013-06-18 2013-06-14 6.272 0 +0
2013-06-17 2013-06-13 6.228 0 +0
2013-06-14 2013-06-11 6.428 0 +0
2013-06-13 2013-06-10 6.317 0 +0
2013-06-11 2013-06-07 6.749 0 +0
2013-06-10 2013-06-06 6.854 0 +0
2013-06-07 2013-06-05 7.068 0 +0
2013-06-06 2013-06-04 7.370 0 +0
2013-06-05 2013-06-03 7.292 0 +0
2013-06-04 2013-05-31 7.202 0 +0
2013-06-03 2013-05-30 7.281 0 +0
2013-05-31 2013-05-29 7.528 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.471 0 +0
2013-05-28 2013-05-24 7.438 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.651 0 +0
2013-05-23 2013-05-21 7.718 0 +0
2013-05-22 2013-05-20 7.842 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.539 0 +0
2013-05-16 2013-05-14 7.516 0 +0
2013-05-15 2013-05-13 7.718 0 +0
2013-05-14 2013-05-10 7.718 0 +0
2013-05-13 2013-05-09 7.628 0 +0
2013-05-10 2013-05-08 7.617 0 +0
2013-05-09 2013-05-07 7.516 0 +0
2013-05-08 2013-05-06 7.572 0 +0
2013-05-07 2013-05-03 7.303 0 +0
2013-05-06 2013-05-02 7.180 0 +0
2013-05-03 2013-04-30 7.045 0 +0
2013-05-02 2013-04-29 6.989 0 +0
2013-04-30 2013-04-26 6.967 0 +0
2013-04-29 2013-04-25 6.922 0 +0
2013-04-26 2013-04-24 6.989 0 +0
2013-04-25 2013-04-23 6.866 0 +0
2013-04-24 2013-04-22 6.854 0 -442,132
2013-04-23 2013-04-19 6.989 442,132 +399,345 0.01% 3,090,083
2013-04-22 2013-04-18 7.000 42,787 -593,673 0.00% 299,521
2013-04-17 2013-04-15 6.742 636,460 -4,446,274 0.02% 4,291,171
2013-04-16 2013-04-12 6.922 5,082,734 -160,451 0.12% 35,181,371
2013-04-15 2013-04-11 7.180 5,243,185 +4,453,405 0.13% 37,644,833
2013-04-12 2013-04-10 7.011 789,780 +41,004 0.02% 5,537,533
2013-04-11 2013-04-09 7.236 748,776 -290,594 0.02% 5,418,035
2013-04-05 2013-04-02 7.584 1,039,370 +208,586 0.03% 7,882,193
2013-04-02 2013-03-27 7.853 830,784 +42,787 0.02% 6,524,036
2013-03-26 2013-03-22 7.685 787,997 +35,656 0.02% 6,055,435
2013-03-22 2013-03-20 7.415 752,341 +149,754 0.02% 5,578,872
2013-03-21 2013-03-19 7.079 602,587 -160,451 0.01% 4,265,592
2013-03-13 2013-03-11 7.169 763,038 +21,394 0.02% 5,469,873
2013-03-08 2013-03-06 7.427 741,644 -1,783 0.02% 5,507,870
2013-03-07 2013-03-05 7.202 743,427 -150,162 0.02% 5,354,311
2013-02-19 2013-02-15 7.673 893,589 +3,566 0.02% 6,856,842
2013-02-14 2013-02-07 7.505 890,023 +8,914 0.02% 6,679,709
2013-02-07 2013-02-05 7.393 881,109 -262,070 0.02% 6,513,963
2013-02-06 2013-02-04 7.628 1,143,179 +37,438 0.03% 8,720,741
2013-02-04 2013-01-31 7.449 1,105,741 -1,390,574 0.03% 8,236,671
2013-01-31 2013-01-29 7.584 2,496,315 +7,131 0.06% 18,931,119
2013-01-28 2013-01-24 7.954 2,489,184 +19,610 0.06% 19,798,553
2013-01-22 2013-01-18 8.279 2,469,574 +1,247,952 0.06% 20,446,012
2013-01-21 2013-01-17 8.021 1,221,622 +976,968 0.03% 9,798,805
2013-01-18 2013-01-16 7.931 244,654 -445,697 0.01% 1,940,448
2013-01-17 2013-01-15 7.853 690,351 +445,697 0.02% 5,421,235
2013-01-14 2013-01-10 7.976 244,654 -976,968 0.01% 1,951,426
2013-01-10 2013-01-08 7.471 1,221,622 -697,070 0.03% 9,127,278
2012-12-27 2012-12-20 7.180 1,918,692 -80,226 0.05% 13,775,756
2012-12-20 2012-12-18 6.832 1,998,918 -1,670,472 0.05% 13,656,597
2012-12-19 2012-12-17 7.045 3,669,390 +2,561,867 0.09% 25,851,380
2012-12-18 2012-12-14 6.866 1,107,523 +24,959 0.03% 7,603,865
2012-12-13 2012-12-11 6.540 1,082,564 -454,611 0.03% 7,080,311
2012-12-12 2012-12-10 6.686 1,537,175 -7,132 0.04% 10,277,791
2012-12-05 2012-12-03 5.878 1,544,307 +5,349 0.04% 9,078,104
2012-12-04 2012-11-30 5.822 1,538,958 +376,168 0.04% 8,960,337
2012-12-03 2012-11-29 5.699 1,162,790 -483,135 0.03% 6,626,668
2012-11-30 2012-11-28 5.733 1,645,925 -144,406 0.04% 9,435,418
2012-11-29 2012-11-27 5.777 1,790,331 +652,500 0.04% 10,343,578
2012-11-28 2012-11-26 5.822 1,137,831 +85,574 0.03% 6,624,839
2012-11-27 2012-11-23 5.789 1,052,257 +33,873 0.03% 6,091,184
2012-11-23 2012-11-21 5.766 1,018,384 +171,148 0.03% 5,872,255
2012-11-22 2012-11-20 5.733 847,236 +71,311 0.02% 4,856,859
2012-11-20 2012-11-16 5.677 775,925 -24,959 0.02% 4,404,539
2012-11-19 2012-11-15 5.665 800,884 -62,397 0.02% 4,537,234
2012-11-16 2012-11-14 5.733 863,281 +37,438 0.02% 4,948,839
2012-11-15 2012-11-13 5.744 825,843 -130,143 0.02% 4,743,486
2012-11-14 2012-11-12 5.845 955,986 -32,091 0.02% 5,587,525
2012-11-13 2012-11-09 5.912 988,077 -160,451 0.02% 5,841,597
2012-11-12 2012-11-08 5.845 1,148,528 -28,524 0.03% 6,712,890
2012-11-09 2012-11-07 5.979 1,177,052 +223,234 0.03% 7,038,062
2012-11-08 2012-11-06 5.991 953,818 -2,217,911 0.02% 5,713,957
2012-11-07 2012-11-05 6.103 3,171,729 -28,525 0.08% 19,356,427
2012-11-06 2012-11-02 6.215 3,200,254 +2,132,215 0.08% 19,889,526
2012-11-05 2012-11-01 6.170 1,068,039 +46,352 0.03% 6,589,918
2012-11-02 2012-10-31 6.170 1,021,687 +108,751 0.03% 6,303,921
2012-11-01 2012-10-30 6.181 912,936 -17,828 0.02% 5,643,157
2012-10-31 2012-10-29 6.159 930,764 -7,132 0.02% 5,732,475
2012-10-30 2012-10-26 6.058 937,896 -672,063 0.02% 5,681,705
2012-10-26 2012-10-24 6.092 1,609,959 +477,787 0.04% 9,807,196
2012-10-10 2012-10-08 5.755 1,132,172 -5,349 0.03% 6,515,684
2012-10-09 2012-10-05 5.688 1,137,521 +169,365 0.03% 6,469,900
2012-10-05 2012-10-03 5.463 968,156 +78,443 0.02% 5,289,377
2012-10-04 2012-09-28 5.475 889,713 -1,779,223 0.02% 4,870,796
2012-10-03 2012-09-27 5.407 2,668,936 +267,419 0.07% 14,431,631
2012-09-28 2012-09-26 5.418 2,401,517 +1,511,804 0.06% 13,012,568
2012-09-26 2012-09-24 5.519 889,713 -37,439 0.02% 4,910,721
2012-09-25 2012-09-21 5.553 927,152 -23,176 0.02% 5,148,567
2012-09-21 2012-09-19 5.306 950,328 +7,131 0.02% 5,042,720
2012-09-20 2012-09-18 5.239 943,197 +297,726 0.02% 4,941,394
2012-09-19 2012-09-17 5.127 645,471 +78,443 0.02% 3,309,201
2012-09-18 2012-09-14 5.116 567,028 -14,573 0.01% 2,900,678
2012-09-17 2012-09-13 5.082 581,601 +213,935 0.01% 2,955,654
2012-09-14 2012-09-12 5.183 367,666 +33,873 0.01% 1,905,573
2012-09-13 2012-09-11 5.138 333,793 +92,705 0.01% 1,715,035
2012-09-11 2012-09-07 5.284 241,088 +231,762 0.01% 1,273,875
2012-09-10 2012-09-06 5.082 9,326 -82,008 0.00% 47,394
2012-09-07 2012-09-05 5.048 91,334 -112,316 0.00% 461,079
2012-09-06 2012-09-04 5.138 203,650 -71,311 0.01% 1,046,358
2012-09-05 2012-09-03 5.104 274,961 -477,787 0.01% 1,403,501
2012-09-04 2012-08-31 5.239 752,748 -8,914 0.02% 3,943,635
2012-09-03 2012-08-30 5.273 761,662 -32,091 0.02% 4,015,969
2012-08-31 2012-08-29 5.273 793,753 -299,508 0.02% 4,185,173
2012-08-30 2012-08-28 5.430 1,093,261 -391,397 0.03% 5,936,076
2012-08-28 2012-08-24 5.620 1,484,658 -17,828 0.04% 8,344,386
2012-08-27 2012-08-23 5.766 1,502,486 +1,783 0.04% 8,663,707
2012-08-24 2012-08-22 5.688 1,500,703 +67,746 0.04% 8,535,578
2012-08-23 2012-08-21 5.834 1,432,957 +397,562 0.04% 8,359,238
2012-08-21 2012-08-17 5.923 1,035,395 -64,181 0.03% 6,132,961
2012-08-20 2012-08-16 6.013 1,099,576 -1,543,969 0.03% 6,611,808
2012-08-17 2012-08-15 6.114 2,643,545 +30,307 0.06% 16,162,682
2012-08-15 2012-08-13 5.878 2,613,238 -58,832 0.06% 15,361,742
2012-08-14 2012-08-10 5.867 2,672,070 +1,294,304 0.07% 15,677,606
2012-08-13 2012-08-09 5.800 1,377,766 +30,308 0.03% 7,990,910
2012-08-10 2012-08-08 5.766 1,347,458 +16,045 0.03% 7,769,777
2012-08-09 2012-08-07 6.024 1,331,413 +203,238 0.03% 8,020,793
2012-08-07 2012-08-03 5.901 1,128,175 -30,308 0.03% 6,657,213
2012-08-06 2012-08-02 6.069 1,158,483 -26,741 0.03% 7,031,001
2012-08-03 2012-08-01 6.136 1,185,224 +256,721 0.03% 7,273,074
2012-08-01 2012-07-30 6.170 928,503 +344,153 0.02% 5,728,966
2012-07-31 2012-07-27 6.193 584,350 -26,742 0.01% 3,618,615
2012-07-30 2012-07-26 6.069 611,092 +12,480 0.02% 3,708,806
2012-07-27 2012-07-25 5.878 598,612 +69,529 0.01% 3,518,900
2012-07-26 2012-07-24 5.800 529,083 -114,099 0.01% 3,068,630
2012-07-23 2012-07-19 5.957 643,182 -22,810 0.02% 3,831,410
2012-07-20 2012-07-18 5.834 665,992 +208,586 0.02% 3,885,103
2012-07-19 2012-07-17 5.643 457,406 +27,539 0.01% 2,581,072
2012-07-18 2012-07-16 5.699 429,867 +24,959 0.01% 2,449,785
2012-07-17 2012-07-13 5.598 404,908 -149,754 0.01% 2,266,664
2012-07-13 2012-07-11 5.351 554,662 +51,701 0.01% 2,968,090
2012-07-12 2012-07-10 5.295 502,961 -83,791 0.01% 2,663,217
2012-07-11 2012-07-09 5.205 586,752 -875,349 0.01% 3,054,237
2012-07-10 2012-07-06 5.329 1,462,101 -121,230 0.04% 7,791,143
2012-07-06 2012-07-04 5.250 1,583,331 -90,922 0.04% 8,312,809
2012-07-05 2012-07-03 5.205 1,674,253 -46,994 0.04% 8,715,038
2012-07-04 2012-06-29 5.093 1,721,247 -7,839,812 0.04% 8,766,561
2012-07-03 2012-06-28 5.026 9,561,059 -74,877 0.24% 48,052,305
2012-06-29 2012-06-27 5.082 9,635,936 +7,934,941 0.24% 48,969,123
2012-06-28 2012-06-26 5.385 1,700,995 +998,362 0.04% 9,159,125
2012-06-27 2012-06-25 5.442 702,633 -190,516 0.02% 3,824,057
2012-06-26 2012-06-22 5.338 893,149 -6,559,195 0.02% 4,767,853
2012-06-25 2012-06-21 5.373 7,452,344 +5,788,641 0.19% 40,041,366
2012-06-21 2012-06-19 5.269 1,663,703 +75,995 0.04% 8,765,672
2012-06-19 2012-06-15 5.211 1,587,708 -1,715,067 0.04% 8,273,345
2012-06-18 2012-06-14 5.153 3,302,775 +3,454 0.08% 17,019,116
2012-06-15 2012-06-13 5.454 3,299,321 +151,990 0.08% 17,994,654
2012-06-14 2012-06-12 5.616 3,147,331 +1,556,169 0.08% 17,675,926
2012-06-13 2012-06-11 5.686 1,591,162 -13,817 0.04% 9,046,777
2012-06-12 2012-06-08 5.512 1,604,979 -119,174 0.04% 8,846,558
2012-06-11 2012-06-07 5.489 1,724,153 +15,544 0.04% 9,463,508
2012-06-08 2012-06-06 5.500 1,708,609 +487,059 0.04% 9,397,976
2012-06-07 2012-06-05 5.489 1,221,550 -2,001,776 0.03% 6,704,827
2012-06-06 2012-06-04 5.512 3,223,326 -723,679 0.08% 17,766,799
2012-06-05 2012-06-01 5.709 3,947,005 +2,727,182 0.10% 22,532,667
2012-06-04 2012-05-31 5.489 1,219,823 +172,716 0.03% 6,695,348
2012-05-31 2012-05-29 5.767 1,047,107 -2,590,737 0.03% 6,038,352
2012-05-29 2012-05-25 5.581 3,637,844 +2,623,553 0.09% 20,304,351
2012-05-28 2012-05-24 5.431 1,014,291 -20,726 0.03% 5,508,501
2012-05-24 2012-05-22 5.732 1,035,017 +132,991 0.03% 5,932,677
2012-05-23 2012-05-21 5.686 902,026 +53,542 0.02% 5,128,597
2012-05-22 2012-05-18 5.825 848,484 +15,544 0.02% 4,942,079
2012-05-21 2012-05-17 6.056 832,940 -24,180 0.02% 5,044,445
2012-05-18 2012-05-16 5.987 857,120 +215,895 0.02% 5,131,333
2012-05-17 2012-05-15 6.079 641,225 +117,446 0.02% 3,898,233
2012-05-16 2012-05-14 6.323 523,779 -1,727 0.01% 3,311,607
2012-05-15 2012-05-11 6.485 525,506 +89,812 0.01% 3,407,719
2012-05-14 2012-05-10 6.427 435,694 -29,361 0.01% 2,800,094
2012-05-11 2012-05-09 6.693 465,055 +10,363 0.01% 3,112,649
2012-05-10 2012-05-08 6.751 454,692 -340,250 0.01% 3,069,615
2012-05-08 2012-05-04 6.716 794,942 -79,450 0.02% 5,339,019
2012-05-07 2012-05-03 6.658 874,392 -336,795 0.02% 5,821,998
2012-05-04 2012-05-02 6.589 1,211,187 +82,903 0.03% 7,980,342
2012-05-03 2012-04-30 6.519 1,128,284 +202,078 0.03% 7,355,714
2012-05-02 2012-04-27 6.276 926,206 -831,565 0.02% 5,813,061
2012-04-25 2012-04-23 5.929 1,757,771 +14,754 0.04% 10,421,501
2012-04-24 2012-04-20 5.929 1,743,017 -1,727,158 0.04% 10,334,027
2012-04-23 2012-04-19 5.929 3,470,175 +1,727,158 0.09% 20,574,029
2012-04-20 2012-04-18 5.906 1,743,017 +488,785 0.04% 10,293,660
2012-04-19 2012-04-17 5.929 1,254,232 +25,908 0.03% 7,436,111
2012-04-18 2012-04-16 5.987 1,228,324 -96,721 0.03% 7,353,625
2012-04-17 2012-04-13 6.149 1,325,045 +115,719 0.03% 8,147,477
2012-04-16 2012-04-12 6.010 1,209,326 -35,633 0.03% 7,267,897
2012-04-13 2012-04-11 5.906 1,244,959 -39,498 0.03% 7,352,300
2012-04-12 2012-04-10 6.091 1,284,457 -388,610 0.03% 7,823,540
2012-04-11 2012-04-05 6.103 1,673,067 -230,576 0.04% 10,209,911
2012-04-10 2012-04-03 6.195 1,903,643 -935,256 0.05% 11,793,353
2012-04-05 2012-04-02 6.079 2,838,899 -597,596 0.07% 17,258,667
2012-04-03 2012-03-30 6.230 3,436,495 -1,464,630 0.09% 21,408,981
2012-03-30 2012-03-28 5.917 4,901,125 -25,907 0.12% 29,001,115
2012-03-29 2012-03-27 5.929 4,927,032 -1,203,829 0.13% 29,211,466
2012-03-28 2012-03-26 5.882 6,130,861 +3,160,698 0.16% 36,064,772
2012-03-27 2012-03-23 5.929 2,970,163 -2,688,779 0.08% 17,609,550
2012-03-26 2012-03-22 6.172 5,658,942 +2,695,688 0.14% 34,926,934
2012-03-23 2012-03-21 5.929 2,963,254 +623,504 0.08% 17,568,588
2012-03-22 2012-03-20 6.033 2,339,750 -129,537 0.06% 14,115,790
2012-03-20 2012-03-16 6.392 2,469,287 +6,909 0.06% 15,783,694
2012-03-19 2012-03-15 6.369 2,462,378 -10,363 0.06% 15,682,505
2012-03-16 2012-03-14 6.461 2,472,741 +67,359 0.06% 15,977,574
2012-03-14 2012-03-12 6.577 2,405,382 -314,343 0.06% 15,820,872
2012-03-13 2012-03-09 6.554 2,719,725 -1,200,375 0.07% 17,825,406
2012-03-12 2012-03-08 6.600 3,920,100 +1,207,284 0.10% 25,874,384
2012-03-09 2012-03-07 6.566 2,712,816 -483,604 0.07% 17,811,537
2012-03-08 2012-03-06 6.566 3,196,420 +10,362 0.08% 20,986,737
2012-03-07 2012-03-05 6.624 3,186,058 -110,538 0.08% 21,103,171
2012-03-06 2012-03-02 6.786 3,296,596 +137,050 0.08% 22,369,762
2012-03-05 2012-03-01 6.693 3,159,546 +1,727,158 0.08% 21,147,086
2012-03-02 2012-02-29 6.786 1,432,388 +24,180 0.04% 9,719,777
2012-03-01 2012-02-28 6.658 1,408,208 +44,906 0.04% 9,376,325
2012-02-29 2012-02-27 6.473 1,363,302 +46,634 0.03% 8,824,739
2012-02-28 2012-02-24 6.878 1,316,668 -3,455 0.03% 9,056,507
2012-02-27 2012-02-23 6.936 1,320,123 -15,544 0.03% 9,156,705
2012-02-24 2012-02-22 6.902 1,335,667 +17,271 0.03% 9,218,122
2012-02-23 2012-02-21 6.971 1,318,396 +147,672 0.03% 9,190,526
2012-02-22 2012-02-20 7.110 1,170,724 -164,080 0.03% 8,323,786
2012-02-21 2012-02-17 7.249 1,334,804 -4,427,309 0.03% 9,675,866
2012-02-20 2012-02-16 7.214 5,762,113 +101,902 0.15% 41,568,833
2012-02-17 2012-02-15 7.550 5,660,211 +110,538 0.14% 42,734,461
2012-02-16 2012-02-14 7.469 5,549,673 -10,363 0.14% 41,450,056
2012-02-15 2012-02-13 7.515 5,560,036 +173,580 0.14% 41,784,991
2012-02-14 2012-02-10 7.504 5,386,456 -88,085 0.14% 40,418,122
2012-02-13 2012-02-09 7.724 5,474,541 -1,870,512 0.14% 42,283,561
2012-02-10 2012-02-08 7.631 7,345,053 -129,537 0.19% 56,050,354
2012-02-09 2012-02-07 7.365 7,474,590 +1,526,807 0.19% 55,048,121
2012-02-08 2012-02-06 7.365 5,947,783 +551,827 0.15% 43,803,644
2012-02-07 2012-02-03 7.168 5,395,956 +88,085 0.14% 38,677,381
2012-02-06 2012-02-02 7.295 5,307,871 -539,736 0.13% 38,722,102
2012-02-03 2012-02-01 7.110 5,847,607 -15,545 0.15% 41,576,178
2012-02-02 2012-01-31 7.168 5,863,152 -29,362 0.15% 42,026,170
2012-02-01 2012-01-30 7.075 5,892,514 -74,267 0.15% 41,690,763
2012-01-31 2012-01-27 7.168 5,966,781 +1,198,647 0.15% 42,768,967
2012-01-30 2012-01-26 7.284 4,768,134 -56,996 0.12% 34,729,386
2012-01-27 2012-01-20 7.156 4,825,130 -27,635 0.12% 34,529,915
2012-01-26 2012-01-19 7.087 4,852,765 +939,574 0.12% 34,390,516
2012-01-20 2012-01-18 6.878 3,913,191 +1,036,295 0.10% 26,916,309
2012-01-19 2012-01-17 6.936 2,876,896 +65,632 0.07% 19,954,874
2012-01-18 2012-01-16 6.751 2,811,264 -1,005,206 0.07% 18,978,776
2012-01-17 2012-01-13 7.110 3,816,470 -115,720 0.10% 27,134,901
2012-01-16 2012-01-12 7.318 3,932,190 +803,129 0.10% 28,777,270
2012-01-13 2012-01-11 6.936 3,129,061 +573,416 0.08% 21,703,954
2012-01-12 2012-01-10 6.890 2,555,645 +654,593 0.06% 17,608,222
2012-01-11 2012-01-09 6.751 1,901,052 -1,167,559 0.05% 12,833,956
2012-01-10 2012-01-06 6.485 3,068,611 -34,543 0.08% 19,898,845
2012-01-09 2012-01-05 6.763 3,103,154 +595,869 0.08% 20,985,252
2012-01-05 2012-01-03 6.925 2,507,285 -67,359 0.06% 17,362,126
2012-01-04 2011-12-30 6.647 2,574,644 +5,182 0.07% 17,113,037
2012-01-03 2011-12-29 6.624 2,569,462 -31,089 0.07% 17,019,086
2011-12-30 2011-12-28 6.600 2,600,551 -63,905 0.07% 17,164,780
2011-12-29 2011-12-23 6.693 2,664,456 +41,452 0.07% 17,833,410
2011-12-28 2011-12-22 6.427 2,623,004 -12,090 0.07% 16,857,375
2011-12-23 2011-12-21 6.461 2,635,094 +51,815 0.07% 17,026,615
2011-12-22 2011-12-20 6.056 2,583,279 +70,813 0.07% 15,644,836
2011-12-21 2011-12-19 6.172 2,512,466 +773,767 0.06% 15,506,915
2011-12-20 2011-12-16 6.461 1,738,699 +107,083 0.04% 11,234,574
2011-12-19 2011-12-15 6.265 1,631,616 -2,133,444 0.04% 10,221,467
2011-12-16 2011-12-14 6.543 3,765,060 +343,704 0.10% 24,633,060
2011-12-15 2011-12-13 6.519 3,421,356 -2,763,452 0.09% 22,305,126
2011-12-14 2011-12-12 6.705 6,184,808 +2,763,452 0.16% 41,467,017
2011-12-13 2011-12-09 6.797 3,421,356 -2,347,207 0.09% 23,255,966
2011-12-12 2011-12-08 7.017 5,768,563 +1,716,076 0.15% 40,479,792
2011-12-09 2011-12-07 7.179 4,052,487 +88,436 0.10% 29,094,529
2011-12-08 2011-12-06 6.925 3,964,051 -72,540 0.10% 27,449,752
2011-12-07 2011-12-05 7.064 4,036,591 +348,886 0.10% 28,512,979
2011-12-02 2011-11-30 6.589 3,687,705 -3,541 0.09% 24,297,772
2011-12-01 2011-11-29 6.612 3,691,246 +69,086 0.09% 24,406,590
2011-11-30 2011-11-28 6.473 3,622,160 +357,867 0.09% 23,446,469
2011-11-29 2011-11-25 6.427 3,264,293 -62,177 0.08% 20,978,775
2011-11-28 2011-11-24 6.438 3,326,470 -51,815 0.08% 21,416,890
2011-11-25 2011-11-23 6.496 3,378,285 +112,139 0.09% 21,946,090
2011-11-24 2011-11-22 6.693 3,266,146 +20,726 0.08% 21,860,568
2011-11-23 2011-11-21 6.832 3,245,420 -32,816 0.08% 22,172,820
2011-11-22 2011-11-18 6.983 3,278,236 +656,133 0.08% 22,890,514
2011-11-21 2011-11-17 7.179 2,622,103 +18,136 0.07% 18,825,193
2011-11-18 2011-11-16 7.342 2,603,967 -48,361 0.07% 19,117,132
2011-11-17 2011-11-15 7.643 2,652,328 -6,908 0.07% 20,270,720
2011-11-16 2011-11-14 7.631 2,659,236 -17,272 0.07% 20,292,722
2011-11-15 2011-11-11 7.376 2,676,508 +139,762 0.07% 19,742,675
2011-11-14 2011-11-10 7.596 2,536,746 +146,808 0.06% 19,269,872
2011-11-11 2011-11-09 7.851 2,389,938 +842,853 0.06% 18,763,521
2011-11-10 2011-11-08 7.689 1,547,085 -48,360 0.04% 11,895,433
2011-11-09 2011-11-07 7.469 1,595,445 +63,904 0.04% 11,916,249
2011-11-08 2011-11-04 7.330 1,531,541 -207,259 0.04% 11,226,137
2011-11-04 2011-11-02 7.006 1,738,800 -8,635 0.04% 12,181,563
2011-11-03 2011-11-01 6.797 1,747,435 +27,634 0.04% 11,877,831
2011-11-02 2011-10-31 7.110 1,719,801 -12,090 0.04% 12,227,695
2011-11-01 2011-10-28 7.226 1,731,891 -201,314 0.04% 12,514,202
2011-10-31 2011-10-27 7.469 1,933,205 +132,991 0.05% 14,438,951
2011-10-28 2011-10-26 7.122 1,800,214 +262,528 0.05% 12,820,273
2011-10-27 2011-10-25 6.913 1,537,686 +389,574 0.04% 10,630,165
2011-10-26 2011-10-24 6.786 1,148,112 +119,174 0.03% 7,790,761
2011-10-25 2011-10-21 6.404 1,028,938 -1,399,761 0.03% 6,588,891
2011-10-24 2011-10-20 6.369 2,428,699 -765,994 0.06% 15,468,008
2011-10-21 2011-10-19 6.635 3,194,693 -1,727 0.08% 21,197,359
2011-10-19 2011-10-17 7.133 3,196,420 +809,173 0.08% 22,800,405
2011-10-18 2011-10-14 6.948 2,387,247 +119,174 0.06% 16,586,189
2011-10-14 2011-10-12 7.122 2,268,073 +51,815 0.06% 16,152,143
2011-10-13 2011-10-11 6.925 2,216,258 -758,223 0.06% 15,346,859
2011-10-12 2011-10-10 6.496 2,974,481 -31,089 0.08% 19,322,890
2011-10-11 2011-10-07 6.554 3,005,570 -371,338 0.08% 19,698,869
2011-10-10 2011-10-06 6.207 3,376,908 +37,997 0.09% 20,959,554
2011-10-07 2011-10-04 5.628 3,338,911 -9,539,092 0.08% 18,790,534
2011-10-06 2011-10-03 5.998 12,878,003 +1,063,929 0.33% 77,246,052
2011-10-04 2011-09-30 6.357 11,814,074 -333,341 0.30% 75,105,206
2011-10-03 2011-09-28 6.959 12,147,415 +758,222 0.31% 84,538,853
2011-09-30 2011-09-27 6.554 11,389,193 -1,597,621 0.29% 74,646,147
2011-09-28 2011-09-26 6.276 12,986,814 +8,820,595 0.33% 81,507,940
2011-09-27 2011-09-23 6.786 4,166,219 -3,039,798 0.11% 28,270,776
2011-09-26 2011-09-22 6.902 7,206,017 +3,950,010 0.18% 49,732,416
2011-09-23 2011-09-21 7.562 3,256,007 +2,609,735 0.08% 24,620,480
2011-09-22 2011-09-20 8.036 646,272 -259,074 0.02% 5,193,652
2011-09-21 2011-09-19 8.291 905,346 -86,358 0.02% 7,506,295
2011-09-20 2011-09-16 8.361 991,704 +94,994 0.03% 8,291,198
2011-09-19 2011-09-15 8.106 896,710 -75,995 0.02% 7,268,555
2011-09-16 2011-09-14 8.187 972,705 -1,620,074 0.02% 7,963,401
2011-09-15 2011-09-12 8.453 2,592,779 +1,727,158 0.07% 21,917,266
2011-09-12 2011-09-08 8.986 865,621 +13,817 0.02% 7,778,351
2011-09-08 2011-09-06 8.951 851,804 -2,327,345 0.02% 7,624,602
2011-09-07 2011-09-05 8.835 3,179,149 -51,815 0.08% 28,088,816
2011-09-06 2011-09-02 9.241 3,230,964 +1,394,680 0.08% 29,856,096
2011-09-02 2011-08-31 9.113 1,836,284 +31,089 0.05% 16,734,494
2011-09-01 2011-08-30 9.032 1,805,195 -233,166 0.05% 16,304,847
2011-08-31 2011-08-29 8.766 2,038,361 +476,695 0.05% 17,867,961
2011-08-30 2011-08-26 8.581 1,561,666 -82,903 0.04% 13,399,987
2011-08-29 2011-08-25 8.963 1,644,569 +5,181 0.04% 14,739,782
2011-08-25 2011-08-23 8.824 1,639,388 +863,579 0.04% 14,465,543
2011-08-24 2011-08-22 8.546 775,809 -633,867 0.02% 6,629,934
2011-08-23 2011-08-19 8.685 1,409,676 +388,611 0.04% 12,242,739
2011-08-22 2011-08-18 8.916 1,021,065 +117,446 0.03% 9,104,207
2011-08-19 2011-08-17 9.171 903,619 -3,454 0.02% 8,287,214
2011-08-18 2011-08-16 9.322 907,073 +3,454 0.02% 8,455,438
2011-08-17 2011-08-15 9.472 903,619 -43,179 0.02% 8,559,269
2011-08-16 2011-08-12 9.252 946,798 -134,718 0.02% 8,759,960
2011-08-15 2011-08-11 9.044 1,081,516 -240,075 0.03% 9,780,972
2011-08-12 2011-08-10 8.789 1,321,591 -1,022,477 0.03% 11,615,472
2011-08-11 2011-08-09 8.430 2,344,068 -184,806 0.06% 19,760,576
2011-08-10 2011-08-08 8.720 2,528,874 -1,157,541 0.06% 22,050,588
2011-08-09 2011-08-05 8.882 3,686,415 +782,746 0.09% 32,741,427
2011-08-08 2011-08-04 9.090 2,903,669 -86,358 0.07% 26,394,581
2011-08-05 2011-08-03 8.893 2,990,027 -690,863 0.08% 26,590,980
2011-08-04 2011-08-02 9.125 3,680,890 +29,362 0.09% 33,587,453
2011-08-03 2011-08-01 9.600 3,651,528 +186,533 0.09% 35,053,160
2011-08-02 2011-07-29 9.542 3,464,995 +129,537 0.09% 33,061,902
2011-08-01 2011-07-28 9.542 3,335,458 -829,034 0.08% 31,825,900
2011-07-29 2011-07-27 9.623 4,164,492 -8,636 0.11% 40,073,850
2011-07-28 2011-07-26 9.576 4,173,128 +580,325 0.11% 39,963,657
2011-07-27 2011-07-25 9.356 3,592,803 +1,628,710 0.09% 33,615,748
2011-07-26 2011-07-22 9.032 1,964,093 +210 0.05% 17,740,043
2011-07-22 2011-07-20 9.032 1,963,883 -3,454,315 0.05% 17,738,146
2011-07-21 2011-07-19 9.067 5,418,198 +3,324,778 0.14% 49,126,367
2011-07-19 2011-07-15 9.125 2,093,420 -41,539 0.05% 19,102,077
2011-07-18 2011-07-14 9.055 2,134,959 -141,627 0.05% 19,332,780
2011-07-15 2011-07-13 8.789 2,276,586 -22,453 0.06% 20,008,929
2011-07-14 2011-07-12 8.777 2,299,039 -227,984 0.06% 20,179,647
2011-07-13 2011-07-11 9.183 2,527,023 -411,064 0.06% 23,204,937
2011-07-12 2011-07-08 9.183 2,938,087 +184,806 0.07% 26,979,621
2011-07-11 2011-07-07 9.391 2,753,281 -431,789 0.07% 25,856,480
2011-07-08 2011-07-06 9.055 3,185,070 +241,802 0.08% 28,841,892
2011-07-07 2011-07-05 9.426 2,943,268 +579,454 0.07% 27,742,924
2011-07-06 2011-07-04 9.426 2,363,814 +262,528 0.06% 22,281,053
2011-07-05 2011-06-30 9.333 2,101,286 -411,063 0.05% 19,611,835
2011-07-04 2011-06-29 9.484 2,512,349 +70,813 0.06% 23,826,589
2011-06-30 2011-06-28 9.611 2,441,536 -69,950 0.06% 23,466,009
2011-06-29 2011-06-27 9.437 2,511,486 -654,593 0.06% 23,702,076
2011-06-28 2011-06-24 8.986 3,166,079 +297,071 0.08% 28,449,948
2011-06-24 2011-06-22 8.476 2,869,008 +431,790 0.07% 24,318,728
2011-06-23 2011-06-21 8.395 2,437,218 -8,636 0.06% 20,461,167
2011-06-22 2011-06-20 8.314 2,445,854 -958,572 0.06% 20,335,412
2011-06-21 2011-06-17 8.106 3,404,426 +335,068 0.09% 27,595,607
2011-06-20 2011-06-16 8.106 3,069,358 -172,716 0.08% 24,879,612
2011-06-17 2011-06-15 8.187 3,242,074 -25,907 0.08% 26,542,410
2011-06-16 2011-06-14 8.152 3,267,981 +172,716 0.08% 26,640,980
2011-06-15 2011-06-13 8.198 3,095,265 -300,526 0.08% 25,376,347
2011-06-14 2011-06-10 8.187 3,395,791 +706,408 0.09% 27,800,869
2011-06-13 2011-06-09 8.384 2,689,383 +1,146,833 0.07% 22,547,024
2011-06-10 2011-06-08 8.638 1,542,550 +186,533 0.04% 13,325,272
2011-06-09 2011-06-07 8.963 1,356,017 -119,174 0.03% 12,153,577
2011-06-08 2011-06-03 8.916 1,475,191 -592,450 0.04% 13,153,369
2011-06-07 2011-06-02 9.102 2,067,641 -279,799 0.05% 18,818,963
2011-06-03 2011-06-01 9.171 2,347,440 +1,044,964 0.06% 21,528,694
2011-06-01 2011-05-30 9.125 1,302,476 -86,843 0.03% 11,884,857
2011-05-31 2011-05-27 9.252 1,389,319 +1,727 0.04% 12,854,251
2011-05-30 2011-05-26 9.113 1,387,592 +63,905 0.04% 12,645,457
2011-05-27 2011-05-25 9.009 1,323,687 +63,905 0.03% 11,925,124
2011-05-26 2011-05-24 9.113 1,259,782 +345,432 0.03% 11,480,694
2011-05-25 2011-05-23 9.275 914,350 -134,719 0.02% 8,480,921
2011-05-24 2011-05-20 9.380 1,049,069 -13,817 0.03% 9,839,818
2011-05-23 2011-05-19 9.519 1,062,886 +157,171 0.03% 10,117,111
2011-05-20 2011-05-18 9.646 905,715 -94,993 0.02% 8,736,442
2011-05-19 2011-05-17 9.299 1,000,708 -8,636 0.03% 9,305,098
2011-05-17 2011-05-13 9.576 1,009,344 -86,358 0.03% 9,665,910
2011-05-16 2011-05-12 9.403 1,095,702 -60,450 0.03% 10,302,592
2011-05-13 2011-05-11 9.380 1,156,152 +217,621 0.03% 10,844,211
2011-05-12 2011-05-09 9.646 938,531 +37,998 0.02% 9,052,982
2011-05-11 2011-05-06 9.715 900,533 -362,703 0.02% 8,749,024
2011-05-09 2011-05-05 9.183 1,263,236 -43,179 0.03% 11,599,939
2011-05-06 2011-05-04 9.055 1,306,415 +15,544 0.03% 11,830,032
2011-05-05 2011-05-03 9.299 1,290,871 -262,528 0.03% 12,003,182
2011-05-03 2011-04-28 9.356 1,553,399 +98,448 0.04% 14,534,242
2011-04-29 2011-04-27 9.623 1,454,951 -75,995 0.04% 14,000,624
2011-04-27 2011-04-21 9.507 1,530,946 -2,973,046 0.04% 14,554,626
2011-04-26 2011-04-20 9.715 4,503,992 +2,819,329 0.11% 43,758,012
2011-04-21 2011-04-19 9.615 1,684,663 +63,905 0.04% 16,198,768
2011-04-20 2011-04-18 9.568 1,620,758 -7,048,500 0.04% 15,507,900
2011-04-19 2011-04-15 9.509 8,669,258 +4,921,097 0.22% 82,439,292
2011-04-18 2011-04-14 9.156 3,748,161 -2,909,123 0.10% 34,317,690
2011-04-15 2011-04-13 9.403 6,657,284 +1,985,808 0.17% 62,600,639
2011-04-14 2011-04-12 8.849 4,671,476 -79,772 0.12% 41,340,226
2011-04-13 2011-04-11 8.685 4,751,248 -11,881 0.12% 41,262,352
2011-04-12 2011-04-08 8.673 4,763,129 +831,663 0.12% 41,309,406
2011-04-11 2011-04-07 8.590 3,931,466 -313,995 0.10% 33,772,316
2011-04-08 2011-04-06 8.732 4,245,461 +334,362 0.11% 37,069,937
2011-04-07 2011-04-04 8.920 3,911,099 -178,213 0.10% 34,887,791
2011-04-06 2011-04-01 8.743 4,089,312 -643,266 0.11% 35,754,684
2011-04-04 2011-03-31 8.484 4,732,578 +1,257,678 0.12% 40,152,174
2011-04-01 2011-03-30 8.673 3,474,900 +716,792 0.09% 30,136,923
2011-03-31 2011-03-29 8.437 2,758,108 +35,643 0.07% 23,270,359
2011-03-30 2011-03-28 8.484 2,722,465 +57,707 0.07% 23,097,958
2011-03-29 2011-03-25 8.531 2,664,758 +380,189 0.07% 22,733,962
2011-03-28 2011-03-24 8.602 2,284,569 -39,038 0.06% 19,651,963
2011-03-25 2011-03-23 8.590 2,323,607 -524,456 0.06% 19,960,389
2011-03-24 2011-03-22 8.472 2,848,063 -320,785 0.07% 24,129,997
2011-03-23 2011-03-21 8.178 3,168,848 -78,074 0.08% 25,914,311
2011-03-22 2011-03-18 8.095 3,246,922 -188,397 0.08% 26,284,964
2011-03-21 2011-03-17 7.966 3,435,319 +697,578 0.09% 27,364,817
2011-03-18 2011-03-16 8.272 2,737,741 -165,179 0.07% 22,646,874
2011-03-17 2011-03-15 8.237 2,902,920 +52,615 0.07% 23,910,631
2011-03-16 2011-03-14 8.437 2,850,305 +212,703 0.07% 24,048,232
2011-03-15 2011-03-11 8.520 2,637,602 -64,496 0.07% 22,471,204
2011-03-14 2011-03-10 8.590 2,702,098 +154,452 0.07% 23,211,725
2011-03-11 2011-03-09 8.791 2,547,646 -235,921 0.07% 22,395,290
2011-03-10 2011-03-08 8.696 2,783,567 -144,268 0.07% 24,206,769
2011-03-09 2011-03-07 8.425 2,927,835 +689,092 0.08% 24,667,857
2011-03-08 2011-03-04 8.767 2,238,743 -366,611 0.06% 19,627,092
2011-03-07 2011-03-03 8.767 2,605,354 +407,346 0.07% 22,841,176
2011-03-04 2011-03-02 8.531 2,198,008 +62,799 0.06% 18,751,958
2011-03-03 2011-03-01 8.755 2,135,209 -173,122 0.06% 18,694,248
2011-03-02 2011-02-28 8.567 2,308,331 +191,792 0.06% 19,774,763
2011-03-01 2011-02-25 8.296 2,116,539 +55,466 0.05% 17,558,108
2011-02-28 2011-02-24 8.296 2,061,073 +848,170 0.05% 17,097,981
2011-02-24 2011-02-22 8.791 1,212,903 +61,102 0.03% 10,662,123
2011-02-23 2011-02-21 9.450 1,151,801 -790,929 0.03% 10,885,055
2011-02-22 2011-02-18 9.674 1,942,730 +799,415 0.05% 18,794,656
2011-02-21 2011-02-17 9.462 1,143,315 +151,057 0.03% 10,818,330
2011-02-18 2011-02-16 9.285 992,258 +67,891 0.03% 9,213,606
2011-02-17 2011-02-15 9.144 924,367 -25,459 0.02% 8,452,495
2011-02-16 2011-02-14 9.415 949,826 -50,918 0.02% 8,942,720
2011-02-15 2011-02-11 8.838 1,000,744 +67,891 0.03% 8,844,291
2011-02-14 2011-02-10 8.696 932,853 -123,330 0.02% 8,112,381
2011-02-11 2011-02-09 8.861 1,056,183 -3,394 0.03% 9,359,137
2011-02-10 2011-02-08 9.285 1,059,577 +54,312 0.03% 9,838,696
2011-02-09 2011-02-07 9.309 1,005,265 -108,625 0.03% 9,358,073
2011-02-08 2011-02-02 9.627 1,113,890 +330,397 0.03% 10,723,663
2011-02-07 2011-01-31 9.462 783,493 +174,818 0.02% 7,413,605
2011-01-31 2011-01-27 9.780 608,675 -22,064 0.02% 5,953,089
2011-01-28 2011-01-26 9.945 630,739 -142,571 0.02% 6,272,937
2011-01-27 2011-01-25 9.545 773,310 +70,437 0.02% 7,381,038
2011-01-26 2011-01-24 9.816 702,873 -4,083,634 0.02% 6,899,230
2011-01-25 2011-01-21 10.075 4,786,507 -4,349,257 0.12% 48,224,041
2011-01-24 2011-01-20 10.193 9,135,764 +8,541,145 0.24% 93,119,314
2011-01-21 2011-01-19 10.617 594,619 -3,009,262 0.02% 6,313,096
2011-01-20 2011-01-18 10.700 3,603,881 +865,019 0.09% 38,559,827
2011-01-19 2011-01-17 10.593 2,738,862 -59,404 0.07% 29,014,068
2011-01-18 2011-01-14 10.817 2,798,266 +1,923,008 0.07% 30,269,864
2011-01-17 2011-01-13 10.806 875,258 -1,539,425 0.02% 9,457,671
2011-01-14 2011-01-12 11.194 2,414,683 +22,065 0.06% 27,031,025
2011-01-13 2011-01-11 10.829 2,392,618 -45,827 0.06% 25,910,015
2011-01-12 2011-01-10 10.558 2,438,445 +1,024,998 0.06% 25,745,407
2011-01-11 2011-01-07 10.853 1,413,447 +8,486 0.04% 15,339,738
2011-01-10 2011-01-06 11.006 1,404,961 -234,224 0.04% 15,462,864
2011-01-07 2011-01-05 11.147 1,639,185 +212,159 0.04% 18,272,497
2011-01-06 2011-01-04 10.971 1,427,026 -8,486 0.04% 15,655,263
2011-01-05 2011-01-03 10.806 1,435,512 +169,727 0.04% 15,511,541
2011-01-04 2010-12-31 10.287 1,265,785 +125,598 0.03% 13,021,259
2011-01-03 2010-12-29 10.311 1,140,187 -84,863 0.03% 11,756,091
2010-12-29 2010-12-24 10.087 1,225,050 -72,983 0.03% 12,356,810
2010-12-28 2010-12-22 10.169 1,298,033 +67,891 0.03% 13,200,042
2010-12-23 2010-12-21 9.969 1,230,142 -16,973 0.03% 12,263,217
2010-12-22 2010-12-20 9.651 1,247,115 -56,010 0.03% 12,035,640
2010-12-21 2010-12-17 9.745 1,303,125 -5,092 0.03% 12,699,025
2010-12-20 2010-12-16 9.769 1,308,217 -1,310,293 0.03% 12,779,478
2010-12-17 2010-12-15 9.851 2,618,510 +86,571 0.07% 25,795,224
2010-12-16 2010-12-14 10.464 2,531,939 -132,387 0.07% 26,493,845
2010-12-15 2010-12-13 10.287 2,664,326 +193,591 0.07% 27,408,192
2010-12-14 2010-12-10 10.676 2,470,735 +186,700 0.06% 26,377,471
2010-12-13 2010-12-09 10.935 2,284,035 +1,442,680 0.06% 24,976,382
2010-12-10 2010-12-08 11.642 841,355 +102,914 0.02% 9,795,238
2010-12-09 2010-12-07 11.878 738,441 +135,782 0.02% 8,771,121
2010-12-08 2010-12-06 11.807 602,659 -46,665 0.02% 7,115,709
2010-12-07 2010-12-03 12.208 649,324 +13,578 0.02% 7,926,838
2010-12-06 2010-12-02 12.231 635,746 -79,081 0.02% 7,776,063
2010-12-03 2010-12-01 12.349 714,827 -274,958 0.02% 8,827,567
2010-12-02 2010-11-30 11.925 989,785 +232,526 0.03% 11,803,211
2010-12-01 2010-11-29 11.925 757,259 +17,075 0.02% 9,030,333
2010-11-30 2010-11-26 11.713 740,184 +33,945 0.02% 8,669,716
2010-11-29 2010-11-25 11.878 706,239 -22,064 0.02% 8,388,630
2010-11-26 2010-11-24 11.831 728,303 -20,368 0.02% 8,616,375
2010-11-25 2010-11-23 12.043 748,671 +7,628 0.02% 9,016,141
2010-11-24 2010-11-22 12.467 741,043 -40,734 0.02% 9,238,636
2010-11-23 2010-11-19 12.444 781,777 -6,790 0.02% 9,728,046
2010-11-22 2010-11-18 12.090 788,567 +50,919 0.02% 9,533,772
2010-11-19 2010-11-17 11.630 737,648 -100,139 0.02% 8,579,167
2010-11-18 2010-11-16 12.090 837,787 -84,864 0.02% 10,128,841
2010-11-17 2010-11-15 12.114 922,651 +51,020 0.02% 11,176,591
2010-11-16 2010-11-12 12.608 871,631 +91,653 0.02% 10,989,938
2010-11-15 2010-11-11 13.198 779,978 -20,368 0.02% 10,293,881
2010-11-12 2010-11-10 13.009 800,346 -23,761 0.02% 10,411,796
2010-11-11 2010-11-09 13.009 824,107 +25,459 0.02% 10,720,905
2010-11-10 2010-11-08 13.386 798,648 -100,576 0.02% 10,690,857
2010-11-09 2010-11-05 12.608 899,224 -18,670 0.02% 11,337,843
2010-11-08 2010-11-04 12.467 917,894 +57,707 0.02% 11,443,450
2010-11-05 2010-11-03 12.821 860,187 -668,725 0.02% 11,028,097
2010-11-04 2010-11-02 12.349 1,528,912 +47,524 0.04% 18,880,894
2010-11-03 2010-11-01 12.444 1,481,388 +98,543 0.04% 18,433,658
2010-11-02 2010-10-29 12.279 1,382,845 -466,749 0.04% 16,979,309
2010-11-01 2010-10-28 12.326 1,849,594 +117,111 0.05% 22,797,482
2010-10-29 2010-10-27 12.844 1,732,483 -118,910 0.05% 22,252,267
2010-10-28 2010-10-26 13.457 1,851,393 -142,919 0.05% 24,914,003
2010-10-27 2010-10-25 13.339 1,994,312 -108,626 0.05% 26,602,247
2010-10-26 2010-10-22 13.056 2,102,938 +39,038 0.06% 27,456,490
2010-10-25 2010-10-21 13.033 2,063,900 -52,616 0.06% 26,898,160
2010-10-22 2010-10-20 12.679 2,116,516 -282,395 0.06% 26,835,681
2010-10-20 2010-10-18 12.797 2,398,911 +11,983 0.06% 30,698,895
2010-10-19 2010-10-15 12.891 2,386,928 -3,035,746 0.06% 30,770,562
2010-10-18 2010-10-14 12.773 5,422,674 +28,853 0.15% 69,266,233
2010-10-15 2010-10-13 12.891 5,393,821 +2,012,380 0.14% 69,533,268
2010-10-14 2010-10-12 12.491 3,381,441 +61,102 0.09% 42,236,359
2010-10-13 2010-10-11 12.608 3,320,339 +736,021 0.09% 41,864,412
2010-10-12 2010-10-08 12.632 2,584,318 +82,912 0.07% 32,645,214
2010-10-11 2010-10-07 12.444 2,501,406 +66,194 0.07% 31,126,257
2010-10-08 2010-10-06 12.844 2,435,212 +605,925 0.07% 31,278,222
2010-10-07 2010-10-05 13.292 1,829,287 -143,843 0.05% 24,314,746
2010-10-06 2010-10-04 13.080 1,973,130 +95,128 0.05% 25,808,185
2010-10-05 2010-09-30 12.632 1,878,002 -171,424 0.05% 23,723,001
2010-10-04 2010-09-29 12.302 2,049,426 +52,615 0.05% 25,212,246
2010-09-30 2010-09-28 11.949 1,996,811 +33,946 0.05% 23,859,081
2010-09-29 2010-09-27 12.208 1,962,865 +636,630 0.05% 23,962,326
2010-09-27 2010-09-22 11.901 1,326,235 -98,442 0.04% 15,784,130
2010-09-24 2010-09-21 11.713 1,424,677 -487,616 0.04% 16,687,128
2010-09-22 2010-09-20 11.136 1,912,293 +76,479 0.05% 21,294,382
2010-09-21 2010-09-17 11.112 1,835,814 -667,410 0.05% 20,399,483
2010-09-20 2010-09-16 10.876 2,503,224 +67,891 0.07% 27,225,772
2010-09-17 2010-09-15 11.136 2,435,333 +30,551 0.07% 27,118,705
2010-09-16 2010-09-14 11.312 2,404,782 -8,486 0.06% 27,203,560
2010-09-15 2010-09-13 11.183 2,413,268 -127,813 0.06% 26,986,748
2010-09-14 2010-09-10 10.994 2,541,081 -232,526 0.07% 27,936,947
2010-09-13 2010-09-09 11.088 2,773,607 -164,009 0.07% 30,754,830
2010-09-10 2010-09-08 10.711 2,937,616 +1,683,073 0.08% 31,465,722
2010-09-09 2010-09-07 10.900 1,254,543 -1,782,135 0.03% 13,674,331
2010-09-08 2010-09-06 10.758 3,036,678 -329,270 0.08% 32,669,938
2010-09-07 2010-09-03 10.711 3,365,948 -16,973 0.09% 36,053,719
2010-09-06 2010-09-02 10.499 3,382,921 -42,432 0.09% 35,517,987
2010-09-02 2010-08-31 9.780 3,425,353 -1,058,927 0.09% 33,501,343
2010-09-01 2010-08-30 9.957 4,484,280 +1,072,505 0.12% 44,650,695
2010-08-31 2010-08-27 9.804 3,411,775 +191,962 0.09% 33,448,951
2010-08-30 2010-08-26 9.957 3,219,813 -352,719 0.09% 32,060,194
2010-08-27 2010-08-25 10.040 3,572,532 -2,205,892 0.10% 35,866,955
2010-08-26 2010-08-24 10.228 5,778,424 +598,288 0.15% 59,102,781
2010-08-25 2010-08-23 10.205 5,180,136 -509,605 0.14% 52,861,300
2010-08-24 2010-08-20 10.311 5,689,741 +1,518,490 0.15% 58,665,036
2010-08-23 2010-08-19 10.346 4,171,251 +37,340 0.11% 43,155,845
2010-08-20 2010-08-18 10.275 4,133,911 -162,938 0.11% 42,477,250
2010-08-19 2010-08-17 10.429 4,296,849 -146,389 0.11% 44,809,712
2010-08-18 2010-08-16 10.346 4,443,238 -326,725 0.12% 45,969,828
2010-08-17 2010-08-13 10.652 4,769,963 +364,158 0.13% 50,811,525
2010-08-16 2010-08-12 10.275 4,405,805 -268,339 0.12% 45,271,048
2010-08-13 2010-08-11 10.605 4,674,144 -801,091 0.13% 49,570,510
2010-08-12 2010-08-10 11.006 5,475,235 +2,389,854 0.15% 60,259,903
2010-08-11 2010-08-09 11.395 3,085,381 +121,584 0.08% 35,157,183
2010-08-09 2010-08-05 11.465 2,963,797 -188,745 0.08% 33,981,307
2010-08-06 2010-08-04 11.018 3,152,542 +33,946 0.08% 34,733,719
2010-08-04 2010-08-02 10.900 3,118,596 -6,442 0.08% 33,992,229
2010-08-03 2010-07-30 10.499 3,125,038 +37,340 0.08% 32,810,420
2010-08-02 2010-07-29 10.582 3,087,698 -1,902,640 0.08% 32,673,070
2010-07-30 2010-07-28 10.617 4,990,338 +1,760,070 0.13% 52,982,634
2010-07-29 2010-07-27 10.593 3,230,268 -127,296 0.09% 34,219,766
2010-07-28 2010-07-26 10.417 3,357,564 +10,184 0.09% 34,974,809
2010-07-27 2010-07-23 10.381 3,347,380 +290,233 0.09% 34,750,392
2010-07-26 2010-07-22 10.593 3,057,147 -62,799 0.08% 32,385,813
2010-07-23 2010-07-21 10.487 3,119,946 +32,248 0.08% 32,720,194
2010-07-22 2010-07-20 10.040 3,087,698 -568,585 0.08% 30,999,394
2010-07-21 2010-07-19 9.721 3,656,283 -983,569 0.10% 35,544,511
2010-07-20 2010-07-16 10.040 4,639,852 -3,282,543 0.12% 46,582,470
2010-07-19 2010-07-15 10.075 7,922,395 -885,975 0.21% 79,818,102
2010-07-16 2010-07-14 10.334 8,808,370 -72,983 0.24% 91,027,776
2010-07-15 2010-07-13 10.040 8,881,353 -169,727 0.24% 89,165,637
2010-07-14 2010-07-12 9.745 9,051,080 -380,328 0.24% 88,203,273
2010-07-13 2010-07-09 9.639 9,431,408 +2,710,702 0.25% 90,909,365
2010-07-12 2010-07-08 9.368 6,720,706 -42,687 0.18% 62,959,434
2010-07-07 2010-07-05 8.732 6,763,393 -1,254,962 0.18% 59,055,673
2010-07-06 2010-07-02 8.920 8,018,355 +2,131,773 0.21% 71,525,343
2010-07-05 2010-06-30 9.168 5,886,582 -17,962,220 0.16% 53,966,168
2010-07-02 2010-06-29 9.132 23,848,802 +13,863,140 0.64% 217,794,576
2010-06-30 2010-06-28 9.450 9,985,662 +1,759,222 0.27% 94,369,145
2010-06-29 2010-06-25 9.710 8,226,440 -359,822 0.22% 79,876,299
2010-06-28 2010-06-24 9.710 8,586,262 -1,381,578 0.23% 83,370,064
2010-06-25 2010-06-23 9.922 9,967,840 +3,756,060 0.27% 98,899,009
2010-06-24 2010-06-22 9.945 6,211,780 +84,864 0.17% 61,778,492
2010-06-23 2010-06-21 10.004 6,126,916 -721,613 0.16% 61,295,474
2010-06-22 2010-06-18 9.439 6,848,529 -324,755 0.18% 64,641,080
2010-06-21 2010-06-17 9.757 7,173,284 +2,479,713 0.19% 69,988,575
2010-06-18 2010-06-15 9.627 4,693,571 +1,782,135 0.13% 45,186,035
2010-06-17 2010-06-14 9.745 2,911,436 -253,742 0.08% 28,372,104
2010-06-15 2010-06-11 9.474 3,165,178 +496,452 0.08% 29,986,997
2010-06-14 2010-06-10 9.132 2,668,726 -1,697,271 0.07% 24,371,624
2010-06-11 2010-06-09 8.979 4,365,997 +1,827,112 0.12% 39,202,810
2010-06-10 2010-06-08 9.085 2,538,885 -135,782 0.07% 23,066,208
2010-06-09 2010-06-07 9.050 2,674,667 -331,816 0.07% 24,205,259
2010-06-04 2010-06-02 8.956 3,006,483 -3,964,825 0.08% 26,924,716
2010-06-03 2010-06-01 9.144 6,971,308 +3,964,825 0.19% 63,746,270
2010-06-02 2010-05-31 9.250 3,006,483 -396,143 0.08% 27,810,398
2010-06-01 2010-05-28 9.227 3,402,626 +351,335 0.09% 31,394,586
2010-05-31 2010-05-27 8.849 3,051,291 -305,509 0.08% 27,002,399
2010-05-28 2010-05-26 8.390 3,356,800 -1,317,082 0.09% 28,163,346
2010-05-25 2010-05-20 8.072 4,673,882 -3,267,247 0.13% 37,726,551
2010-05-24 2010-05-19 8.449 7,941,129 +2,398,244 0.21% 67,093,461
2010-05-20 2010-05-18 8.802 5,542,885 +848,635 0.15% 48,790,499
2010-05-19 2010-05-17 8.755 4,694,250 -10,183 0.13% 41,099,242
2010-05-18 2010-05-14 8.849 4,704,433 -16,973 0.13% 41,631,879
2010-05-17 2010-05-13 8.979 4,721,406 -1,331,509 0.13% 42,394,070
2010-05-14 2010-05-12 8.414 6,052,915 +1,750,735 0.16% 50,926,236
2010-05-13 2010-05-11 8.437 4,302,180 +254,591 0.12% 36,297,807
2010-05-12 2010-05-10 8.779 4,047,589 +10,183 0.11% 35,532,967
2010-05-11 2010-05-07 8.779 4,037,406 +424,318 0.11% 35,443,572
2010-05-10 2010-05-06 9.238 3,613,088 +414,134 0.10% 33,379,005
2010-05-07 2010-05-05 10.040 3,198,954 -4,541,897 0.09% 32,116,365
2010-05-06 2010-05-04 9.839 7,740,851 +4,061,570 0.21% 76,164,741
2010-05-05 2010-05-03 9.875 3,679,281 +531,245 0.10% 36,331,704
2010-05-04 2010-04-30 10.358 3,148,036 +767,167 0.08% 32,606,738
2010-05-03 2010-04-29 9.898 2,380,869 +78,074 0.06% 23,566,418
2010-04-30 2010-04-28 9.733 2,302,795 -20,367 0.06% 22,413,729
2010-04-28 2010-04-26 10.181 2,323,162 -6,103,387 0.06% 23,652,226
2010-04-27 2010-04-23 9.792 8,426,549 +2,297,503 0.23% 82,514,365
2010-04-26 2010-04-22 9.922 6,129,046 +3,001,030 0.16% 60,811,226
2010-04-23 2010-04-21 9.957 3,128,016 -1,253,432 0.08% 31,146,157
2010-04-21 2010-04-19 9.462 4,381,448 -492,022 0.12% 41,458,348
2010-04-19 2010-04-15 9.462 4,873,470 -90,304 0.13% 46,113,983
2010-04-14 2010-04-12 9.498 4,963,774 +10,184 0.13% 47,143,935
2010-04-13 2010-04-09 9.450 4,953,590 -594,045 0.13% 46,813,727
2010-04-12 2010-04-08 9.168 5,547,635 +45,996 0.15% 50,858,818
2010-04-09 2010-04-07 9.380 5,501,639 -140,792 0.15% 51,604,069
2010-04-08 2010-04-01 9.486 5,642,431 +1,033,443 0.15% 53,523,059
2010-04-07 2010-03-31 9.450 4,608,988 -240 0.12% 43,557,078
2010-04-01 2010-03-30 9.285 4,609,228 -232,286 0.12% 42,798,958
2010-03-31 2010-03-29 8.897 4,841,514 +189,415 0.13% 43,073,180
2010-03-30 2010-03-26 8.826 4,652,099 -476,933 0.12% 41,059,112
2010-03-29 2010-03-25 8.720 5,129,032 +1,050,611 0.14% 44,724,544
2010-03-26 2010-03-24 8.673 4,078,421 +792,626 0.11% 35,371,107
2010-03-25 2010-03-23 8.991 3,285,795 +914,829 0.09% 29,542,265
2010-03-24 2010-03-22 9.321 2,370,966 -54,313 0.06% 22,099,406
2010-03-22 2010-03-18 9.179 2,425,279 -2,840,731 0.06% 22,262,706
2010-03-19 2010-03-17 9.003 5,266,010 -154,318 0.14% 47,408,239
2010-03-18 2010-03-16 8.814 5,420,328 -702,866 0.14% 47,775,578
2010-03-17 2010-03-15 8.802 6,123,194 +1,077,767 0.16% 53,898,591
2010-03-16 2010-03-12 8.861 5,045,427 -137,872 0.13% 44,708,959
2010-03-09 2010-03-05 7.978 5,183,299 -524,457 0.14% 41,349,829
2010-03-02 2010-02-26 7.978 5,707,756 -334,363 0.15% 45,533,691
2010-03-01 2010-02-25 7.978 6,042,119 +3,001,030 0.16% 48,201,076
2010-02-26 2010-02-24 8.084 3,041,089 +2,121,589 0.08% 24,582,839
2010-02-24 2010-02-22 8.072 919,500 -94,699 0.02% 7,422,002
2010-02-23 2010-02-19 7.813 1,014,199 -2,545,907 0.03% 7,923,471
2010-02-19 2010-02-17 8.095 3,560,106 +285,142 0.10% 28,820,297
2010-02-18 2010-02-12 7.883 3,274,964 +100,487 0.09% 25,817,337
2010-02-17 2010-02-11 7.883 3,174,477 -33,946 0.08% 25,025,173
2010-02-12 2010-02-10 7.730 3,208,423 +42,432 0.09% 24,801,289
2010-02-11 2010-02-09 7.824 3,165,991 +486,769 0.08% 24,771,742
2010-02-09 2010-02-05 7.483 2,679,222 +1,762,616 0.07% 20,047,546
2010-02-08 2010-02-04 7.777 916,606 +33,945 0.02% 7,128,619
2010-02-05 2010-02-03 8.119 882,661 +138,158 0.02% 7,166,250
2010-02-04 2010-02-02 8.036 744,503 -482,711 0.02% 5,983,146
2010-02-03 2010-02-01 7.966 1,227,214 +414,135 0.03% 9,775,653
2010-02-02 2010-01-29 7.659 813,079 +12,220 0.02% 6,227,660
2010-02-01 2010-01-28 7.612 800,859 -614,412 0.02% 6,096,315
2010-01-28 2010-01-26 7.129 1,415,271 +293,628 0.04% 10,089,596
2010-01-27 2010-01-25 7.530 1,121,643 +317,389 0.03% 8,445,674
2010-01-26 2010-01-22 7.907 804,254 -553,310 0.02% 6,359,084
2010-01-25 2010-01-21 8.060 1,357,564 -551,613 0.04% 10,941,962
2010-01-22 2010-01-20 7.636 1,909,177 -183,305 0.05% 14,578,069
2010-01-21 2010-01-19 7.777 2,092,482 -858,819 0.06% 16,273,631
2010-01-20 2010-01-18 7.683 2,951,301 +84,863 0.08% 22,674,613
2010-01-19 2010-01-15 7.706 2,866,438 +721,340 0.08% 22,090,172
2010-01-18 2010-01-14 7.424 2,145,098 -398,858 0.06% 15,924,525
2010-01-15 2010-01-13 6.905 2,543,956 -8,487 0.07% 17,566,531
2010-01-13 2010-01-11 6.882 2,552,443 +86,060 0.07% 17,564,981
2010-01-12 2010-01-08 6.941 2,466,383 -1,151,598 0.07% 17,118,062
2010-01-11 2010-01-07 7.023 3,617,981 +330,968 0.10% 25,409,220
2010-01-08 2010-01-06 7.270 3,287,013 +8,486 0.09% 23,898,210
2010-01-07 2010-01-05 7.318 3,278,527 -857,122 0.09% 23,991,044
2010-01-06 2010-01-04 7.035 4,135,649 +413,449 0.11% 29,093,555
2010-01-05 2009-12-31 7.153 3,722,200 -93,350 0.10% 26,623,625
2010-01-04 2009-12-29 7.011 3,815,550 +124,579 0.10% 26,751,793
2009-12-30 2009-12-28 6.999 3,690,971 -441,290 0.10% 25,834,845
2009-12-29 2009-12-24 6.929 4,132,261 +103,534 0.11% 28,631,484
2009-12-28 2009-12-22 6.929 4,028,727 +721,340 0.11% 27,914,121
2009-12-22 2009-12-18 6.410 3,307,387 -5,685,010 0.09% 21,201,310
2009-12-21 2009-12-17 6.575 8,992,397 -12,121,061 0.24% 59,127,356
2009-12-18 2009-12-16 6.646 21,113,458 +18,349,197 0.56% 140,319,252
2009-12-17 2009-12-15 6.964 2,764,261 +67,891 0.07% 19,250,646
2009-12-16 2009-12-14 7.176 2,696,370 -152,754 0.07% 19,349,759
2009-12-15 2009-12-11 7.082 2,849,124 +1,261,072 0.08% 20,177,372
2009-12-14 2009-12-10 6.835 1,588,052 +33,946 0.04% 10,853,542
2009-12-11 2009-12-09 6.917 1,554,106 +254,590 0.04% 10,749,729
2009-12-10 2009-12-08 7.141 1,299,516 +297,023 0.03% 9,279,681
2009-12-09 2009-12-07 7.435 1,002,493 -305,509 0.03% 7,454,002
2009-12-07 2009-12-03 7.306 1,308,002 +222,937 0.03% 9,556,060
2009-12-04 2009-12-02 7.247 1,085,065 +198,872 0.03% 7,863,387
2009-12-03 2009-12-01 7.235 886,193 -237,618 0.02% 6,411,734
2009-12-02 2009-11-30 6.587 1,123,811 +45,996 0.03% 7,402,593
2009-12-01 2009-11-27 6.292 1,077,815 +118,287 0.03% 6,782,101
2009-11-30 2009-11-26 6.693 959,528 +522 0.03% 6,422,214
2009-11-27 2009-11-25 6.611 959,006 -76,377 0.03% 6,339,616
2009-11-26 2009-11-24 6.434 1,035,383 -381,886 0.03% 6,661,507
2009-11-25 2009-11-23 6.234 1,417,269 -162,938 0.04% 8,834,597
2009-11-24 2009-11-20 6.080 1,580,207 +171,424 0.04% 9,608,210
2009-11-23 2009-11-19 6.245 1,408,783 +307,207 0.04% 8,798,300
2009-11-20 2009-11-18 6.399 1,101,576 +195,186 0.03% 7,048,441
2009-11-19 2009-11-17 6.634 906,390 -97,593 0.02% 6,013,153
2009-11-18 2009-11-16 6.611 1,003,983 -2,579,852 0.03% 6,636,942
2009-11-17 2009-11-13 6.069 3,583,835 -1,990,899 0.10% 21,748,736
2009-11-16 2009-11-12 5.774 5,574,734 -763,772 0.15% 32,188,372
2009-11-13 2009-11-11 5.609 6,338,506 +183,305 0.17% 35,552,705
2009-11-12 2009-11-10 5.574 6,155,201 +74,680 0.16% 34,306,955
2009-11-11 2009-11-09 5.680 6,080,521 -1,018,363 0.16% 34,535,569
2009-11-10 2009-11-06 5.385 7,098,884 -381,886 0.19% 38,228,307
2009-11-09 2009-11-05 5.326 7,480,770 -644,963 0.20% 39,844,055
2009-11-06 2009-11-04 5.067 8,125,733 +84,864 0.22% 41,172,742
2009-11-05 2009-11-03 5.091 8,040,869 -531,246 0.22% 40,932,241
2009-11-04 2009-11-02 5.091 8,572,115 +104,416 0.23% 43,636,562
2009-11-03 2009-10-30 5.091 8,467,699 +1,323,872 0.23% 43,105,030
2009-11-02 2009-10-29 4.973 7,143,827 -755,286 0.19% 35,524,025
2009-10-29 2009-10-27 5.091 7,899,113 +1,020,060 0.21% 40,210,629
2009-10-27 2009-10-22 5.067 6,879,053 -635,435 0.18% 34,855,868
2009-10-23 2009-10-21 5.220 7,514,488 +254,591 0.20% 39,226,712
2009-10-22 2009-10-20 5.267 7,259,897 +330,968 0.19% 38,239,902
2009-10-21 2009-10-19 5.291 6,928,929 +169,727 0.19% 36,659,897
2009-10-20 2009-10-16 5.208 6,759,202 -489,508 0.18% 35,204,362
2009-10-19 2009-10-15 5.503 7,248,710 +8,486 0.19% 39,889,298
2009-10-16 2009-10-14 5.479 7,240,224 +8,486 0.19% 39,671,968
2009-10-15 2009-10-13 5.397 7,231,738 +479,479 0.19% 39,028,957
2009-10-14 2009-10-12 5.397 6,752,259 +517,668 0.18% 36,441,258
2009-10-13 2009-10-09 5.550 6,234,591 -210,462 0.17% 34,602,515
2009-10-12 2009-10-08 5.527 6,445,053 -67,890 0.17% 35,618,705
2009-10-09 2009-10-07 5.397 6,512,943 -185,003 0.17% 35,149,694
2009-10-08 2009-10-06 5.173 6,697,946 -5,092 0.18% 34,648,541
2009-10-07 2009-10-05 4.996 6,703,038 +87,919 0.18% 33,490,091
2009-10-06 2009-10-02 5.055 6,615,119 +347,255 0.18% 33,440,575
2009-10-05 2009-09-30 5.267 6,267,864 -67,891 0.17% 33,014,588
2009-10-02 2009-09-29 5.326 6,335,755 -106,419 0.17% 33,745,479
2009-09-30 2009-09-28 5.149 6,442,174 +112,020 0.17% 33,173,606
2009-09-29 2009-09-25 5.303 6,330,154 -4,504,557 0.17% 33,566,463
2009-09-28 2009-09-24 5.303 10,834,711 +1,018,362 0.29% 57,452,461
2009-09-25 2009-09-23 5.479 9,816,349 +169,727 0.26% 53,787,546
2009-09-24 2009-09-22 5.550 9,646,622 -597,439 0.26% 53,539,580
2009-09-23 2009-09-21 5.585 10,244,061 +5,271,724 0.27% 57,217,554
2009-09-22 2009-09-18 5.703 4,972,337 -169,727 0.13% 28,358,595
2009-09-21 2009-09-17 5.715 5,142,064 +195,186 0.14% 29,387,186
2009-09-18 2009-09-16 5.727 4,946,878 -42,432 0.13% 28,329,979
2009-09-16 2009-09-14 5.527 4,989,310 +161,241 0.13% 27,573,514
2009-09-15 2009-09-11 5.668 4,828,069 -127,295 0.13% 27,365,118
2009-09-14 2009-09-10 5.609 4,955,364 -4,243,178 0.13% 27,794,656
2009-09-09 2009-09-07 5.503 9,198,542 -994,601 0.25% 50,619,129
2009-09-08 2009-09-04 5.350 10,193,143 +4,655,615 0.27% 54,530,912
2009-09-07 2009-09-03 5.255 5,537,528 -32,079 0.15% 29,102,452
2009-09-04 2009-09-02 5.114 5,569,607 -1,090,205 0.15% 28,483,481
2009-09-02 2009-08-31 5.373 6,659,812 +50,749 0.18% 35,785,377
2009-09-01 2009-08-28 5.409 6,609,063 -274,958 0.18% 35,746,322
2009-08-31 2009-08-27 5.409 6,884,021 +1,663,326 0.18% 37,233,483
2009-08-28 2009-08-26 5.468 5,220,695 -84,864 0.14% 28,544,674
2009-08-27 2009-08-25 5.279 5,305,559 +84,864 0.14% 28,008,377
2009-08-25 2009-08-21 5.468 5,220,695 -305,509 0.14% 28,544,674
2009-08-24 2009-08-20 5.385 5,526,204 -543,127 0.15% 29,759,244
2009-08-21 2009-08-19 5.102 6,069,331 -361,519 0.16% 30,967,597
2009-08-20 2009-08-18 5.279 6,430,850 +526,154 0.17% 33,948,859
2009-08-17 2009-08-13 5.420 5,904,696 -195,186 0.16% 32,006,204
2009-08-14 2009-08-12 5.149 6,099,882 +144,268 0.16% 31,410,993
2009-08-12 2009-08-10 5.385 5,955,614 +1,315,385 0.16% 32,071,667
2009-08-11 2009-08-07 5.479 4,640,229 +728,130 0.12% 25,425,597
2009-08-10 2009-08-06 5.868 3,912,099 +509,181 0.10% 22,957,150
2009-08-07 2009-08-05 5.868 3,402,918 +76,377 0.09% 19,969,152
2009-08-05 2009-08-03 6.116 3,326,541 -60,562 0.09% 20,344,126
2009-08-04 2009-07-31 5.892 3,387,103 -93,350 0.09% 19,956,170
2009-08-03 2009-07-30 5.727 3,480,453 +33,946 0.09% 19,931,998
2009-07-31 2009-07-29 5.691 3,446,507 +46,335 0.09% 19,615,758
2009-07-30 2009-07-28 5.986 3,400,172 -3,506,562 0.09% 20,353,701
2009-07-29 2009-07-27 5.703 6,906,734 -339,454 0.18% 39,390,989
2009-07-27 2009-07-23 5.527 7,246,188 +42,432 0.19% 40,046,192
2009-07-24 2009-07-22 5.362 7,203,756 -395,465 0.19% 38,623,282
2009-07-22 2009-07-20 5.208 7,599,221 -222,342 0.20% 39,579,484
2009-07-21 2009-07-17 4.961 7,821,563 -500,695 0.21% 38,802,029
2009-07-20 2009-07-16 4.973 8,322,258 +1,761,767 0.22% 41,383,995
2009-07-17 2009-07-15 5.032 6,560,491 +76,378 0.18% 33,009,809
2009-07-16 2009-07-14 4.666 6,484,113 +5,091 0.17% 30,256,908
2009-07-15 2009-07-13 4.619 6,479,022 -212,159 0.17% 29,927,767
2009-07-14 2009-07-10 4.690 6,691,181 +313,996 0.18% 31,380,845
2009-07-13 2009-07-09 4.690 6,377,185 -93,350 0.17% 29,908,241
2009-07-09 2009-07-07 4.619 6,470,535 -823,177 0.17% 29,888,564
2009-07-08 2009-07-06 4.454 7,293,712 +112,020 0.20% 32,487,717
2009-07-07 2009-07-03 4.478 7,181,692 +295,071 0.19% 32,158,010
2009-07-06 2009-07-02 4.478 6,886,621 +246,610 0.18% 30,836,748
2009-07-03 2009-06-30 4.478 6,640,011 +407,345 0.18% 29,732,483
2009-07-02 2009-06-29 4.537 6,232,666 -347,941 0.17% 28,275,700
2009-06-30 2009-06-26 4.372 6,580,607 -723,037 0.18% 28,768,595
2009-06-29 2009-06-25 4.124 7,303,644 +383,583 0.20% 30,122,182
2009-06-26 2009-06-24 4.183 6,920,061 -169,727 0.19% 28,947,900
2009-06-25 2009-06-23 4.065 7,089,788 +276,655 0.19% 28,822,466
2009-06-24 2009-06-22 4.219 6,813,133 -519,365 0.18% 28,741,451
2009-06-23 2009-06-19 4.195 7,332,498 -15,275 0.20% 30,759,604
2009-06-22 2009-06-18 4.171 7,347,773 -254,591 0.20% 30,650,515
2009-06-19 2009-06-17 4.160 7,602,364 +426,015 0.20% 31,622,933
2009-06-18 2009-06-16 4.160 7,176,349 +220,645 0.19% 29,850,874
2009-06-17 2009-06-15 4.277 6,955,704 +254,591 0.19% 29,752,708
2009-06-16 2009-06-12 4.407 6,701,113 +492,209 0.18% 29,532,304
2009-06-15 2009-06-11 4.478 6,208,904 +300,417 0.17% 27,802,083
2009-06-12 2009-06-10 4.490 5,908,487 -152,755 0.16% 26,526,506
2009-06-11 2009-06-09 4.384 6,061,242 +76,377 0.16% 26,569,498
2009-06-10 2009-06-08 4.478 5,984,865 +388,675 0.16% 26,798,886
2009-06-09 2009-06-05 4.525 5,596,190 +159,544 0.15% 25,322,260
2009-06-08 2009-06-04 4.548 5,436,646 +565,191 0.15% 24,728,464
2009-06-05 2009-06-03 4.631 4,871,455 +65,939 0.13% 22,559,529
2009-06-04 2009-06-02 4.584 4,805,516 +851,703 0.13% 22,027,663
2009-06-03 2009-06-01 4.926 3,953,813 -884,279 0.11% 19,474,719
2009-06-02 2009-05-29 4.501 4,838,092 -381,886 0.13% 21,777,914
2009-06-01 2009-05-27 4.454 5,219,978 -140,873 0.14% 23,250,873
2009-05-27 2009-05-25 4.289 5,360,851 +110,323 0.14% 22,993,967
2009-05-26 2009-05-22 4.289 5,250,528 +176,516 0.14% 22,520,766
2009-05-22 2009-05-20 4.431 5,074,012 -10,184 0.14% 22,481,129
2009-05-21 2009-05-19 4.466 5,084,196 +254,591 0.14% 22,705,982
2009-05-20 2009-05-18 4.501 4,829,605 -1,245,797 0.13% 21,739,711
2009-05-19 2009-05-15 4.537 6,075,402 -375,097 0.16% 27,562,242
2009-05-18 2009-05-14 4.442 6,450,499 +52,615 0.17% 28,655,860
2009-05-15 2009-05-13 4.525 6,397,884 +56,010 0.17% 28,949,854
2009-05-14 2009-05-12 4.490 6,341,874 +870,700 0.17% 28,472,223
2009-05-13 2009-05-11 4.713 5,471,174 +247,802 0.15% 25,788,098
2009-05-12 2009-05-08 4.831 5,223,372 +84,863 0.14% 25,235,598
2009-05-11 2009-05-07 4.843 5,138,509 +376,795 0.14% 24,886,151
2009-05-08 2009-05-06 4.984 4,761,714 -189,925 0.13% 23,734,630
2009-05-07 2009-05-05 4.878 4,951,639 -40,734 0.13% 24,156,172
2009-05-06 2009-05-04 4.749 4,992,373 -652,564 0.13% 23,707,778
2009-05-05 2009-04-30 4.336 5,644,937 +59,405 0.15% 24,478,551
2009-05-04 2009-04-29 4.242 5,585,532 -1,498,691 0.15% 23,694,406
2009-04-30 2009-04-28 3.818 7,084,223 +979,326 0.19% 27,046,808
2009-04-29 2009-04-27 4.112 6,104,897 +1,722,730 0.16% 25,106,291
2009-04-28 2009-04-24 4.713 4,382,167 -319,087 0.12% 20,655,119
2009-04-27 2009-04-23 4.525 4,701,254 -130,478 0.13% 21,272,755
2009-04-24 2009-04-22 4.301 4,831,732 -9,871,541 0.13% 20,781,385
2009-04-23 2009-04-21 4.136 14,703,273 +8,150,296 0.39% 60,813,490
2009-04-22 2009-04-20 4.136 6,552,977 -717,097 0.18% 27,103,448
2009-04-21 2009-04-17 3.818 7,270,074 +366,611 0.19% 27,756,368
2009-04-20 2009-04-16 3.983 6,903,463 +953,017 0.18% 27,495,555
2009-04-17 2009-04-15 4.101 5,950,446 -288,536 0.16% 24,400,996
2009-04-16 2009-04-14 3.936 6,238,982 -176,516 0.17% 24,554,946
2009-04-14 2009-04-08 3.570 6,415,498 +254,591 0.17% 22,906,134
2009-04-09 2009-04-07 3.771 6,160,907 +247,801 0.16% 23,231,295
2009-04-08 2009-04-06 3.830 5,913,106 +225,568 0.16% 22,645,286
2009-04-07 2009-04-03 3.830 5,687,538 -790,929 0.15% 21,781,434
2009-04-06 2009-04-02 3.618 6,478,467 -965,747 0.17% 23,436,320
2009-04-03 2009-04-01 3.276 7,444,214 -979,325 0.20% 24,386,105
2009-04-02 2009-03-31 2.946 8,423,539 -45,827 0.23% 24,814,949
2009-04-01 2009-03-30 2.887 8,469,366 +831,731 0.23% 24,450,952
2009-03-30 2009-03-26 3.252 7,637,635 -147,663 0.20% 24,839,724
2009-03-27 2009-03-25 3.052 7,785,298 -288,536 0.21% 23,760,403
2009-03-26 2009-03-24 3.087 8,073,834 -212,158 0.22% 24,926,419
2009-03-24 2009-03-20 2.687 8,285,992 +164,635 0.22% 22,261,691
2009-03-20 2009-03-18 2.781 8,121,357 +319,087 0.22% 22,584,964
2009-03-19 2009-03-17 2.922 7,802,270 -1,014,968 0.21% 22,800,871
2009-03-18 2009-03-16 2.710 8,817,238 -252,894 0.24% 23,896,769
2009-03-17 2009-03-13 2.640 9,070,132 +210,462 0.24% 23,940,897
2009-03-13 2009-03-11 2.569 8,859,670 -281,747 0.24% 22,758,982
2009-03-12 2009-03-10 2.463 9,141,417 -390,372 0.24% 22,513,271
2009-03-11 2009-03-09 2.345 9,531,789 +241,012 0.25% 22,351,480
2009-03-10 2009-03-06 2.369 9,290,777 -105,231 0.25% 22,005,279
2009-03-09 2009-03-05 2.439 9,396,008 -96,744 0.25% 22,918,834
2009-03-06 2009-03-04 2.475 9,492,752 -84,864 0.25% 23,490,390
2009-03-05 2009-03-03 2.357 9,577,616 -1,697 0.26% 22,571,801
2009-03-04 2009-03-02 2.333 9,579,313 +127,295 0.26% 22,350,042
2009-03-02 2009-02-26 2.475 9,452,018 -122,203 0.25% 23,389,591
2009-02-26 2009-02-24 2.486 9,574,221 +144,268 0.26% 23,804,808
2009-02-24 2009-02-20 2.475 9,429,953 -7,170,970 0.25% 23,334,990
2009-02-23 2009-02-19 2.569 16,600,923 +7,160,786 0.44% 42,644,941
2009-02-17 2009-02-13 2.710 9,440,137 +52,616 0.25% 25,584,971
2009-02-13 2009-02-11 2.698 9,387,521 +178,213 0.25% 25,331,750
2009-02-12 2009-02-10 2.781 9,209,308 +297,023 0.25% 25,610,484
2009-02-10 2009-02-06 2.781 8,912,285 -298,853 0.24% 24,784,483
2009-02-09 2009-02-05 2.569 9,211,138 -84,864 0.25% 23,661,843
2009-02-06 2009-02-04 2.522 9,296,002 -84,864 0.25% 23,441,682
2009-02-03 2009-01-30 2.475 9,380,866 -424,317 0.25% 23,213,521
2009-02-02 2009-01-29 2.251 9,805,183 -76,378 0.26% 22,068,248
2009-01-21 2009-01-19 2.357 9,881,561 -176,516 0.26% 23,288,115
2009-01-19 2009-01-15 2.133 10,058,077 +127,296 0.27% 21,452,224
2009-01-16 2009-01-14 2.321 9,930,781 +42,431 0.27% 23,053,051
2009-01-15 2009-01-13 2.262 9,888,350 +135,782 0.26% 22,371,950
2009-01-14 2009-01-12 2.380 9,752,568 +169,727 0.26% 23,213,955
2009-01-13 2009-01-09 2.628 9,582,841 +523,994 0.26% 25,181,288
2009-01-12 2009-01-08 2.781 9,058,847 +756,983 0.24% 25,192,062
2009-01-09 2009-01-07 3.017 8,301,864 -8,096,961 0.22% 25,043,462
2009-01-08 2009-01-06 3.005 16,398,825 -505,447 0.44% 49,275,575
2009-01-07 2009-01-05 3.028 16,904,272 +339,454 0.45% 51,192,741
2009-01-06 2009-01-02 2.863 16,564,818 +163,400 0.44% 47,432,032
2009-01-05 2008-12-31 2.828 16,401,418 -6,432,657 0.44% 46,384,345
2009-01-02 2008-12-29 2.793 22,834,075 +1,697,271 0.61% 63,769,140
2008-12-30 2008-12-24 2.698 21,136,804 +7,884,803 0.57% 57,036,595
2008-12-29 2008-12-22 2.840 13,252,001 +50,918 0.35% 37,633,732
2008-12-23 2008-12-19 3.005 13,201,083 -381,886 0.35% 39,666,925
2008-12-18 2008-12-16 2.757 13,582,969 -84,864 0.36% 37,453,237
2008-12-17 2008-12-15 2.757 13,667,833 +344,546 0.37% 37,687,238
2008-12-16 2008-12-12 2.722 13,323,287 +265,375 0.36% 36,266,208
2008-12-15 2008-12-11 2.981 13,057,912 +298,719 0.35% 38,928,982
2008-12-12 2008-12-10 3.064 12,759,193 -1,289,926 0.34% 39,090,871
2008-12-11 2008-12-09 2.510 14,049,119 +392,070 0.38% 35,262,044
2008-12-10 2008-12-08 2.698 13,657,049 -497,640 0.37% 36,852,855
2008-12-08 2008-12-04 2.192 14,154,689 +16,770 0.38% 31,023,591
2008-12-05 2008-12-03 2.298 14,137,919 +1,500,387 0.38% 32,486,198
2008-12-04 2008-12-02 2.239 12,637,532 +50,919 0.34% 28,294,020
2008-12-03 2008-12-01 2.345 12,586,613 +146,163 0.34% 29,514,861
2008-11-27 2008-11-25 1.897 12,440,450 -103,830 0.33% 23,601,562
2008-11-26 2008-11-24 1.874 12,544,280 -12,303,056 0.34% 23,502,911
2008-11-25 2008-11-21 2.086 24,847,336 +848,636 0.66% 51,824,114
2008-11-24 2008-11-20 2.180 23,998,700 -11,881 0.64% 52,316,446
2008-11-21 2008-11-19 2.274 24,010,581 -35,643 0.64% 54,605,799
2008-11-20 2008-11-18 2.262 24,046,224 +12,754,992 0.64% 54,403,508
2008-11-19 2008-11-17 2.416 11,291,232 +2,574,298 0.30% 27,275,579
2008-11-18 2008-11-14 2.357 8,716,934 -84,863 0.23% 20,543,410
2008-11-12 2008-11-10 2.498 8,801,797 +1,097,969 0.24% 21,988,014
2008-11-11 2008-11-07 2.380 7,703,828 +767,166 0.21% 18,337,357
2008-11-10 2008-11-06 2.486 6,936,662 +53,973 0.19% 17,246,929
2008-11-06 2008-11-04 2.475 6,882,689 -84,863 0.18% 17,031,631
2008-11-05 2008-11-03 2.533 6,967,552 -406,327 0.19% 17,652,144
2008-11-04 2008-10-31 2.439 7,373,879 +424,318 0.20% 17,986,437
2008-11-03 2008-10-30 2.533 6,949,561 +557,939 0.19% 17,606,564
2008-10-31 2008-10-29 2.062 6,391,622 -22,913 0.17% 13,180,380
2008-10-30 2008-10-28 2.003 6,414,535 +142,571 0.17% 12,849,697
2008-10-29 2008-10-27 1.862 6,271,964 +44,129 0.17% 11,677,219
2008-10-28 2008-10-24 2.133 6,227,835 +91,653 0.17% 13,282,948
2008-10-27 2008-10-23 2.581 6,136,182 +539,732 0.16% 15,835,112
2008-10-24 2008-10-22 2.828 5,596,450 +782,442 0.15% 15,827,148
2008-10-23 2008-10-21 3.064 4,814,008 -5,677,372 0.13% 14,748,877
2008-10-22 2008-10-20 3.240 10,491,380 +5,600,995 0.28% 33,997,274
2008-10-21 2008-10-17 3.146 4,890,385 +942,448 0.13% 15,386,261
2008-10-20 2008-10-16 3.288 3,947,937 -84,781 0.11% 12,979,358
2008-10-17 2008-10-15 3.771 4,032,718 -459,621 0.11% 15,206,407
2008-10-16 2008-10-14 3.877 4,492,339 +181,608 0.12% 17,415,952
2008-10-15 2008-10-13 3.594 4,310,731 -541,429 0.12% 15,492,787
2008-10-14 2008-10-10 3.429 4,852,160 -186,700 0.13% 16,638,221
2008-10-13 2008-10-09 3.559 5,038,860 +190,094 0.13% 17,931,558
2008-10-10 2008-10-08 3.476 4,848,766 -465,052 0.13% 16,855,127
2008-10-09 2008-10-06 3.806 5,313,818 -423,978 0.14% 20,224,975
2008-10-08 2008-10-03 4.077 5,737,796 -1,697,271 0.15% 23,393,758
2008-10-06 2008-10-02 4.101 7,435,067 -678,739 0.20% 30,488,982
2008-10-03 2008-09-30 4.018 8,113,806 -122,204 0.22% 32,603,017
2008-10-02 2008-09-29 4.006 8,236,010 -14,525,429 0.22% 32,997,009
2008-09-30 2008-09-26 4.360 22,761,439 -466,750 0.61% 99,238,508
2008-09-29 2008-09-25 4.301 23,228,189 +5,092 0.62% 99,904,949
2008-09-26 2008-09-24 4.219 23,223,097 -5,600,995 0.62% 97,967,483
2008-09-25 2008-09-23 4.101 28,824,092 +7,111,483 0.77% 118,198,963
2008-09-24 2008-09-22 4.336 21,712,609 -35,643 0.58% 94,153,966
2008-09-23 2008-09-19 4.101 21,748,252 +307,206 0.58% 89,183,064
2008-09-22 2008-09-18 3.818 21,441,046 +3,822,255 0.57% 81,859,628
2008-09-19 2008-09-17 4.148 17,618,791 -319,342 0.47% 73,079,835
2008-09-18 2008-09-16 4.230 17,938,133 -2,875,177 0.48% 75,884,046
2008-09-17 2008-09-12 4.301 20,813,310 +770,561 0.56% 89,518,502
2008-09-16 2008-09-11 4.419 20,042,749 -113,717 0.54% 88,566,064
2008-09-11 2008-09-09 4.572 20,156,466 -169,727 0.54% 92,156,273
2008-09-10 2008-09-08 4.666 20,326,193 -390,882 0.54% 94,848,402
2008-09-09 2008-09-05 4.596 20,717,075 -802,809 0.55% 95,207,647
2008-09-08 2008-09-04 4.537 21,519,884 +110,323 0.58% 97,629,136
2008-09-05 2008-09-03 4.678 21,409,561 -22,914 0.57% 100,156,020
2008-09-04 2008-09-02 4.843 21,432,475 -208,764 0.57% 103,798,944
2008-09-03 2008-09-01 4.454 21,641,239 -270,545 0.58% 96,394,601
2008-09-02 2008-08-29 4.761 21,911,784 -3,248,577 0.59% 104,312,869
2008-09-01 2008-08-28 4.713 25,160,361 -50,918 0.67% 118,592,070
2008-08-29 2008-08-27 4.737 25,211,279 -67,891 0.67% 119,426,229
2008-08-28 2008-08-26 4.631 25,279,170 +2,676,597 0.68% 117,066,908
2008-08-27 2008-08-25 4.419 22,602,573 +11,841,196 0.60% 99,877,563
2008-08-25 2008-08-20 4.572 10,761,377 +3,609,246 0.29% 49,201,502
2008-08-21 2008-08-19 4.407 7,152,131 -101,836 0.19% 31,519,974
2008-08-20 2008-08-18 4.584 7,253,967 -894,462 0.19% 33,250,943
2008-08-19 2008-08-15 4.560 8,148,429 -353,032 0.22% 37,158,968
2008-08-18 2008-08-14 4.419 8,501,461 -50,918 0.23% 37,566,750
2008-08-15 2008-08-13 4.466 8,552,379 -6,025,312 0.23% 38,194,861
2008-08-14 2008-08-12 4.348 14,577,691 -594,045 0.39% 63,386,080
2008-08-13 2008-08-11 4.372 15,171,736 +439,593 0.41% 66,326,637
2008-08-12 2008-08-08 4.478 14,732,143 +874,094 0.39% 65,967,240
2008-08-11 2008-08-07 4.678 13,858,049 +827,081 0.37% 64,829,308
2008-08-08 2008-08-05 5.008 13,030,968 +195,186 0.35% 65,259,598
2008-08-07 2008-08-04 5.149 12,835,782 +2,858,204 0.34% 66,097,123
2008-08-05 2008-08-01 5.303 9,977,578 +2,500,420 0.27% 52,907,402
2008-08-04 2008-07-31 5.314 7,477,158 -855,425 0.20% 39,736,708
2008-08-01 2008-07-30 5.373 8,332,583 +721,341 0.22% 44,773,730
2008-07-31 2008-07-29 5.220 7,611,242 +339,454 0.20% 39,731,782
2008-07-30 2008-07-28 5.456 7,271,788 +162,938 0.19% 39,673,543
2008-07-29 2008-07-25 5.220 7,108,850 +339,454 0.19% 37,109,223
2008-07-28 2008-07-24 5.550 6,769,396 -509,181 0.18% 37,570,728
2008-07-25 2008-07-23 5.303 7,278,577 -1,041,276 0.19% 38,595,599
2008-07-24 2008-07-22 5.020 8,319,853 -695,881 0.22% 41,764,188
2008-07-23 2008-07-21 5.197 9,015,734 -93,350 0.24% 46,850,957
2008-07-22 2008-07-18 5.055 9,109,084 -2,121,589 0.24% 46,048,002
2008-07-21 2008-07-17 4.926 11,230,673 +76,377 0.30% 55,317,284
2008-07-18 2008-07-16 4.655 11,154,296 +2,376,180 0.30% 51,918,011
2008-07-17 2008-07-15 4.619 8,778,116 -2,087,644 0.23% 40,547,695
2008-07-16 2008-07-14 4.772 10,865,760 +286,839 0.29% 51,855,392
2008-07-15 2008-07-11 4.666 10,578,921 +1,272,953 0.28% 49,364,569
2008-07-11 2008-07-09 4.572 9,305,968 -360,076 0.25% 42,547,306
2008-07-10 2008-07-08 4.336 9,666,044 -20,367 0.26% 41,915,570
2008-07-09 2008-07-07 4.572 9,686,411 -858,055 0.26% 44,286,709
2008-07-07 2008-07-03 4.183 10,544,466 +378,491 0.28% 44,109,459
2008-07-04 2008-07-02 4.360 10,165,975 -1,927,251 0.27% 44,323,041
2008-07-03 2008-06-30 4.525 12,093,226 +1,824,566 0.32% 54,720,768
2008-07-02 2008-06-27 4.619 10,268,660 -1,347,192 0.27% 47,432,786
2008-06-30 2008-06-26 4.902 11,615,852 -3,284,660 0.31% 56,940,751
2008-06-27 2008-06-25 4.902 14,900,512 +740,858 0.40% 73,042,110
2008-06-26 2008-06-24 5.032 14,159,654 -5,522,920 0.38% 71,245,806
2008-06-25 2008-06-23 5.279 19,682,574 +136,631 0.53% 103,905,538
2008-06-24 2008-06-20 5.291 19,545,943 +862,213 0.52% 103,414,576
2008-06-23 2008-06-19 5.574 18,683,730 +548,219 0.50% 104,136,628
2008-06-20 2008-06-18 5.798 18,135,511 +2,637,559 0.49% 105,141,384
2008-06-19 2008-06-17 5.715 15,497,952 +2,624,830 0.41% 88,571,671
2008-06-18 2008-06-16 5.904 12,873,122 -2,506,869 0.34% 75,997,691
2008-06-16 2008-06-12 5.821 15,379,991 +2,223,425 0.41% 89,528,605
2008-06-13 2008-06-11 5.939 13,156,566 -20,622 0.35% 78,136,126
2008-06-12 2008-06-10 5.998 13,177,188 +2,360,904 0.35% 79,034,974
2008-06-11 2008-06-06 6.316 10,816,284 -207,237 0.29% 68,315,879
2008-06-10 2008-06-05 6.363 11,023,521 +1,476,626 0.29% 70,144,380
2008-06-06 2008-06-04 6.505 9,546,895 +989,509 0.26% 62,098,343
2008-06-05 2008-06-03 6.634 8,557,386 +529,548 0.23% 56,771,230
2008-06-04 2008-06-02 6.835 8,027,838 -700,972 0.21% 54,866,263
2008-06-03 2008-05-30 6.858 8,728,810 -1,435,892 0.23% 59,862,771
2008-06-02 2008-05-29 6.728 10,164,702 -641,568 0.27% 68,392,668
2008-05-30 2008-05-28 6.587 10,806,270 -1,183,847 0.29% 71,181,381
2008-05-29 2008-05-27 6.422 11,990,117 -1,113,410 0.32% 77,001,416
2008-05-28 2008-05-26 6.387 13,103,527 +433,653 0.35% 83,688,596
2008-05-27 2008-05-23 6.351 12,669,874 -1,028,546 0.34% 80,471,084
2008-05-26 2008-05-22 6.281 13,698,420 +2,481,410 0.37% 86,035,260
2008-05-23 2008-05-21 6.528 11,217,010 +711,157 0.30% 73,226,059
2008-05-22 2008-05-20 6.599 10,505,853 -38,189 0.28% 69,326,318
2008-05-21 2008-05-19 6.552 10,544,042 -466,749 0.28% 69,081,333
2008-05-20 2008-05-16 6.611 11,010,791 +2,444,070 0.29% 72,788,064
2008-05-19 2008-05-15 6.493 8,566,721 +728,129 0.23% 55,621,796
2008-05-16 2008-05-14 6.587 7,838,592 -18,330 0.21% 51,633,154
2008-05-15 2008-05-13 6.611 7,856,922 +761,226 0.21% 51,939,061
2008-05-14 2008-05-09 6.705 7,095,696 +424,317 0.19% 47,575,795
2008-05-13 2008-05-08 6.740 6,671,379 +123,901 0.18% 44,966,639
2008-05-09 2008-05-07 6.893 6,547,478 +1,094,740 0.18% 45,134,507
2008-05-08 2008-05-06 7.459 5,452,738 +1,722,730 0.15% 40,672,150
2008-05-07 2008-05-05 7.706 3,730,008 -721,340 0.10% 28,745,264
2008-05-06 2008-05-02 7.388 4,451,348 -2,035,707 0.12% 32,888,031
2008-05-05 2008-04-30 6.811 6,487,055 +2,141,108 0.17% 44,182,899
2008-05-02 2008-04-29 6.823 4,345,947 -101,837 0.12% 29,651,166
2008-04-30 2008-04-28 7.079 4,447,784 -1,790,621 0.12% 31,488,061
2008-04-29 2008-04-25 7.354 6,238,405 -128,508 0.17% 45,877,719
2008-04-28 2008-04-24 7.211 6,366,913 -50,258 0.17% 45,910,645
2008-04-25 2008-04-23 6.829 6,417,171 -83,763 0.17% 43,821,494
2008-04-23 2008-04-21 6.232 6,500,934 -3,350,522 0.18% 40,512,943
2008-04-22 2008-04-18 6.208 9,851,456 -128,995 0.27% 61,157,722
2008-04-21 2008-04-17 6.590 9,980,451 +921,394 0.27% 65,771,354
2008-04-18 2008-04-16 6.327 9,059,057 +482,224 0.25% 57,320,029
2008-04-17 2008-04-15 6.638 8,576,833 +998,455 0.23% 56,931,062
2008-04-16 2008-04-14 6.865 7,578,378 +126,482 0.21% 52,022,551
2008-04-15 2008-04-11 7.318 7,451,896 -335,052 0.20% 54,534,935
2008-04-14 2008-04-10 7.247 7,786,948 -45,232 0.21% 56,429,149
2008-04-11 2008-04-09 7.330 7,832,180 +1,842,787 0.21% 57,411,457
2008-04-10 2008-04-08 7.832 5,989,393 -5,712,640 0.16% 46,906,625
2008-04-08 2008-04-03 8.094 11,702,033 +288,145 0.32% 94,719,315
2008-04-07 2008-04-02 8.381 11,413,888 +48,918 0.31% 95,657,330
2008-04-03 2008-04-01 8.154 11,364,970 +9,046 0.31% 92,669,439
2008-04-02 2008-03-31 7.844 11,355,924 +2,899,877 0.31% 89,070,807
2008-04-01 2008-03-28 7.653 8,456,047 +10,052 0.23% 64,710,232
2008-03-31 2008-03-27 7.724 8,445,995 +902,965 0.23% 65,238,300
2008-03-28 2008-03-26 8.309 7,543,030 -216,108 0.20% 62,676,193
2008-03-27 2008-03-25 8.249 7,759,138 -1,712,117 0.21% 64,008,708
2008-03-25 2008-03-19 6.626 9,471,255 -417,978 0.26% 62,754,959
2008-03-20 2008-03-18 6.256 9,889,233 +541,110 0.27% 61,864,490
2008-03-19 2008-03-17 6.447 9,348,123 -92,140 0.25% 60,265,077
2008-03-18 2008-03-14 7.044 9,440,263 -1,534,539 0.26% 66,494,181
2008-03-17 2008-03-13 7.426 10,974,802 -343,428 0.30% 81,495,685
2008-03-14 2008-03-12 8.047 11,318,230 -728,739 0.31% 91,072,226
2008-03-13 2008-03-11 7.939 12,046,969 -628,223 0.33% 95,641,632
2008-03-12 2008-03-10 8.190 12,675,192 -2,973,588 0.34% 103,806,895
2008-03-11 2008-03-07 8.297 15,648,780 -241,237 0.42% 129,841,292
2008-03-10 2008-03-06 8.440 15,890,017 +586,341 0.43% 134,119,311
2008-03-07 2008-03-05 8.488 15,303,676 -22,616 0.41% 129,901,122
2008-03-06 2008-03-04 8.488 15,326,292 -1,593,173 0.42% 130,093,091
2008-03-05 2008-03-03 8.823 16,919,465 -1,443,405 0.46% 149,272,086
2008-03-04 2008-02-29 9.014 18,362,870 +418,815 0.50% 165,514,120
2008-03-03 2008-02-28 9.037 17,944,055 -1,222,940 0.49% 162,167,570
2008-02-29 2008-02-27 9.109 19,166,995 -125,645 0.52% 174,592,710
2008-02-28 2008-02-26 8.942 19,292,640 -2,387,247 0.52% 172,512,678
2008-02-27 2008-02-25 8.930 21,679,887 -1,174,358 0.59% 193,600,355
2008-02-26 2008-02-22 9.276 22,854,245 -546,135 0.62% 211,999,792
2008-02-25 2008-02-21 9.407 23,400,380 -1,522,812 0.63% 220,138,836
2008-02-22 2008-02-20 9.300 24,923,192 -478,789 0.68% 231,786,778
2008-02-21 2008-02-19 9.622 25,401,981 -948,198 0.69% 244,427,557
2008-02-20 2008-02-18 9.372 26,350,179 -1,661,859 0.71% 246,945,300
2008-02-19 2008-02-15 9.467 28,012,038 -417,140 0.76% 265,195,061
2008-02-18 2008-02-14 9.431 28,429,178 +407,089 0.77% 268,126,002
2008-02-15 2008-02-13 8.667 28,022,089 -3,811,219 0.76% 242,876,036
2008-02-14 2008-02-12 8.691 31,833,308 -214,433 0.86% 276,669,120
2008-02-13 2008-02-11 8.572 32,047,741 -209,408 0.87% 274,706,796
2008-02-12 2008-02-06 9.133 32,257,149 +1,503,547 0.87% 294,601,500
2008-02-11 2008-02-04 9.790 30,753,602 +3,123,524 0.83% 301,062,996
2008-02-05 2008-02-01 8.584 27,630,078 -231,856 0.75% 237,169,337
2008-02-04 2008-01-31 8.226 27,861,934 -1,572,233 0.75% 229,180,688
2008-02-01 2008-01-30 8.273 29,434,167 -5,022,432 0.80% 243,518,815
2008-01-31 2008-01-29 8.978 34,456,599 -1,144,203 0.93% 309,341,215
2008-01-30 2008-01-28 8.894 35,600,802 -837,631 0.96% 316,638,407
2008-01-29 2008-01-25 9.384 36,438,433 -202,706 0.99% 341,924,150
2008-01-28 2008-01-24 8.452 36,641,139 +1,083,893 0.99% 309,706,101
2008-01-25 2008-01-23 8.942 35,557,246 -1,404,706 0.96% 317,949,006
2008-01-24 2008-01-22 8.082 36,961,952 -10,967,933 1.00% 298,738,438
2008-01-23 2008-01-21 10.004 47,929,885 -2,268,303 1.30% 479,510,303
2008-01-22 2008-01-18 11.795 50,198,188 -671,780 1.36% 592,096,540
2008-01-21 2008-01-17 11.795 50,869,968 +2,160,249 1.38% 600,020,304
2008-01-18 2008-01-16 11.365 48,709,719 -345,104 1.32% 553,605,136
2008-01-17 2008-01-15 12.368 49,054,823 -30,154 1.33% 606,720,971
2008-01-16 2008-01-14 12.464 49,084,977 +2,554,772 1.33% 611,781,906
2008-01-15 2008-01-11 12.559 46,530,205 +854,384 1.26% 584,383,902
2008-01-14 2008-01-10 12.440 45,675,821 +784,022 1.24% 568,200,510
2008-01-11 2008-01-09 12.058 44,891,799 +1,425,982 1.22% 541,297,375
2008-01-10 2008-01-08 12.177 43,465,817 +889,563 1.18% 529,292,277
2008-01-09 2008-01-07 12.559 42,576,254 +1,329,739 1.15% 534,725,291
2008-01-08 2008-01-04 12.894 41,246,515 +1,511,085 1.12% 531,812,515
2008-01-07 2008-01-03 12.702 39,735,430 +987,566 1.08% 504,739,256
2008-01-04 2008-01-02 13.777 38,747,864 +2,217,711 1.05% 533,827,710
2008-01-03 2007-12-31 13.872 36,530,153 +815,852 0.99% 506,763,302
2008-01-02 2007-12-27 12.726 35,714,301 -248,190 0.97% 454,513,615
2007-12-28 2007-12-24 12.464 35,962,491 +2,719,367 0.97% 448,226,782
2007-12-27 2007-12-20 11.712 33,243,124 -244,588 0.90% 389,330,453
2007-12-21 2007-12-19 11.091 33,487,712 +1,256,446 0.91% 371,405,840
2007-12-20 2007-12-18 10.768 32,231,266 +1,172,682 0.87% 347,081,479
2007-12-19 2007-12-17 11.353 31,058,584 +837,631 0.84% 352,622,245
2007-12-18 2007-12-14 11.867 30,220,953 +894,589 0.82% 358,626,252
2007-12-17 2007-12-13 11.938 29,326,364 -1,174,358 0.79% 350,111,002
2007-12-14 2007-12-12 12.655 30,500,722 +1,553,805 0.83% 385,978,863
2007-12-13 2007-12-11 13.467 28,946,917 +167,526 0.78% 389,815,365
2007-12-12 2007-12-10 13.013 28,779,391 +3,206,868 0.78% 374,503,288
2007-12-11 2007-12-07 12.989 25,572,523 -1,256,446 0.69% 332,162,049
2007-12-10 2007-12-06 12.989 26,828,969 -1,524,487 0.73% 348,482,053
2007-12-07 2007-12-05 13.013 28,353,456 -5,726,042 0.77% 368,960,639
2007-12-06 2007-12-04 12.416 34,079,498 -209,407 0.92% 423,130,242
2007-12-05 2007-12-03 11.915 34,288,905 -1,195,132 0.93% 408,537,282
2007-12-04 2007-11-30 11.735 35,484,037 +1,047,038 0.96% 416,422,396
2007-12-03 2007-11-29 11.604 34,436,999 -221,134 0.93% 399,612,533
2007-11-30 2007-11-28 10.971 34,658,133 +809,989 0.94% 380,249,116
2007-11-29 2007-11-27 10.339 33,848,144 +1,738,921 0.92% 349,945,401
2007-11-28 2007-11-26 10.028 32,109,223 +536,083 0.87% 322,000,555
2007-11-27 2007-11-23 9.467 31,573,140 +3,350,522 0.86% 298,908,662
2007-11-26 2007-11-22 9.348 28,222,618 -846,007 0.76% 263,819,320
2007-11-23 2007-11-21 9.742 29,068,625 -251,289 0.79% 283,179,745
2007-11-22 2007-11-20 10.172 29,319,914 +586,341 0.79% 298,228,967
2007-11-21 2007-11-19 10.577 28,733,573 -1,340,208 0.78% 303,928,127
2007-11-19 2007-11-15 10.649 30,073,781 -492,527 0.81% 320,258,323
2007-11-16 2007-11-14 10.721 30,566,308 +913,855 0.83% 327,692,770
2007-11-15 2007-11-13 9.599 29,652,453 +1,946,653 0.80% 284,619,213
2007-11-14 2007-11-12 9.957 27,705,800 -252,546 0.75% 275,857,174
2007-11-13 2007-11-09 10.912 27,958,346 +286,470 0.76% 305,074,009
2007-11-12 2007-11-08 11.174 27,671,876 +307,410 0.75% 309,216,023
2007-11-09 2007-11-07 12.058 27,364,466 +335,052 0.74% 329,955,893
2007-11-08 2007-11-06 12.798 27,029,414 +894,590 0.73% 345,922,614
2007-11-07 2007-11-05 13.108 26,134,824 +83,763 0.71% 342,585,879
2007-11-06 2007-11-02 13.061 26,051,061 -474,099 0.71% 340,243,843
2007-11-05 2007-11-01 13.634 26,525,160 +1,152,579 0.72% 361,635,998
2007-11-02 2007-10-31 13.944 25,372,581 +544,460 0.69% 353,797,719
2007-11-01 2007-10-30 14.254 24,828,121 +432,259 0.67% 353,912,350
2007-10-31 2007-10-29 13.920 24,395,862 -418,396 0.66% 339,595,758
2007-10-30 2007-10-26 13.992 24,814,258 -696,908 0.67% 347,197,383
2007-10-29 2007-10-25 14.183 25,511,166 -370,610 0.69% 361,821,431
2007-10-26 2007-10-24 14.040 25,881,776 -695,233 0.70% 363,369,887
2007-10-25 2007-10-23 13.562 26,577,009 -141,141 0.72% 360,439,163
2007-10-24 2007-10-22 13.347 26,718,150 -628,223 0.72% 356,611,813
2007-10-23 2007-10-18 13.801 27,346,373 -83,763 0.74% 377,402,789
2007-10-22 2007-10-17 13.920 27,430,136 +1,651,807 0.74% 381,833,518
2007-10-18 2007-10-16 14.254 25,778,329 +4,266,387 0.70% 367,457,086
2007-10-17 2007-10-15 14.302 21,511,942 -953,223 0.58% 307,669,166
2007-10-16 2007-10-12 13.849 22,465,165 +1,113,630 0.61% 311,110,837
2007-10-15 2007-10-11 13.395 21,351,535 +556,689 0.58% 286,002,281
2007-10-12 2007-10-10 13.061 20,794,846 +197,681 0.56% 271,594,248
2007-10-11 2007-10-09 13.061 20,597,165 +167,526 0.56% 269,012,405
2007-10-10 2007-10-08 12.559 20,429,639 -1,011,858 0.55% 256,580,691
2007-10-09 2007-10-05 12.941 21,441,497 +996,780 0.58% 277,480,152
2007-10-08 2007-10-04 12.201 20,444,717 +2,543,046 0.55% 249,447,719
2007-10-05 2007-10-03 13.419 17,901,671 -1,653,482 0.49% 240,219,036
2007-10-04 2007-10-02 13.968 19,555,153 +350,129 0.53% 273,145,857
2007-10-03 2007-09-28 13.252 19,205,024 -3,962,829 0.52% 254,498,584
2007-10-02 2007-09-27 13.085 23,167,853 +4,354,840 0.63% 303,140,443
2007-09-28 2007-09-25 12.488 18,813,013 -2,833,703 0.51% 234,929,513
2007-09-25 2007-09-21 14.135 21,646,716 -2,682,093 0.59% 305,978,745
2007-09-24 2007-09-20 13.920 24,328,809 +3,910,059 0.66% 338,662,365
2007-09-21 2007-09-19 12.297 20,418,750 +2,893,175 0.55% 251,081,037
2007-09-20 2007-09-18 11.425 17,525,575 +2,105,803 0.47% 200,231,201
2007-09-19 2007-09-17 11.330 15,419,772 +2,568,175 0.42% 174,699,516
2007-09-18 2007-09-14 11.091 12,851,597 +3,841,374 0.35% 142,534,616
2007-09-17 2007-09-13 10.458 9,010,223 -142,398 0.24% 94,229,564
2007-09-13 2007-09-11 10.625 9,152,621 -1,212,888 0.25% 97,248,525
2007-09-12 2007-09-10 10.685 10,365,509 -1,127,451 0.28% 110,754,455
2007-09-11 2007-09-07 10.768 11,492,960 +1,047,038 0.31% 123,761,616
2007-09-10 2007-09-06 10.745 10,445,922 -125,645 0.28% 112,237,201
2007-09-07 2007-09-05 10.757 10,571,567 +83,764 0.29% 113,713,413
2007-09-06 2007-09-04 10.804 10,487,803 -184,279 0.28% 113,313,235
2007-09-05 2007-09-03 11.389 10,672,082 -4,670,628 0.29% 121,547,230
2007-09-04 2007-08-31 11.580 15,342,710 +720,363 0.42% 177,672,964
2007-09-03 2007-08-30 10.959 14,622,347 -2,110,829 0.40% 160,253,419
2007-08-31 2007-08-29 10.816 16,733,176 +1,805,931 0.45% 180,989,806
2007-08-30 2007-08-28 10.363 14,927,245 +154,124 0.40% 154,684,545
2007-08-29 2007-08-27 10.207 14,773,121 +6,069,470 0.40% 150,794,641
2007-08-28 2007-08-24 8.667 8,703,651 +3,052,326 0.24% 75,437,212
2007-08-27 2007-08-23 8.333 5,651,325 +753,867 0.15% 47,092,662
2007-08-24 2007-08-22 7.927 4,897,458 +502,578 0.13% 38,822,754
2007-08-23 2007-08-21 7.653 4,394,880 +658,378 0.12% 33,631,992
2007-08-22 2007-08-20 7.354 3,736,502 +1,172,683 0.10% 27,478,528
2007-08-21 2007-08-17 6.686 2,563,819 -921,394 0.07% 17,140,478
2007-08-20 2007-08-16 7.044 3,485,213 -686,857 0.09% 24,548,721
2007-08-17 2007-08-15 7.641 4,172,070 +293,171 0.11% 31,877,122
2007-08-16 2007-08-14 8.011 3,878,899 +2,841,242 0.11% 31,072,667
2007-08-13 2007-08-09 7.712 1,037,657 -83,763 0.03% 8,002,651
2007-08-09 2007-08-07 7.462 1,121,420 +125,645 0.03% 8,367,503
2007-08-08 2007-08-06 7.402 995,775 -115,593 0.03% 7,370,559
2007-08-02 2007-07-31 8.369 1,111,368 +41,881 0.03% 9,300,867
2007-07-30 2007-07-26 8.476 1,069,487 -837,630 0.03% 9,065,284
2007-07-27 2007-07-25 8.679 1,907,117 +40,876 0.05% 16,552,336
2007-07-25 2007-07-23 7.342 1,866,241 -67,010 0.05% 13,702,202
2007-07-13 2007-07-11 7.139 1,933,251 +45,232 0.05% 13,801,839
2007-07-10 2007-07-06 7.151 1,888,019 +164,176 0.05% 13,501,460
2007-07-09 2007-07-05 7.163 1,723,843 -197,681 0.05% 12,347,997
2007-07-06 2007-07-04 7.247 1,921,524 +601,418 0.05% 13,924,578
2007-07-05 2007-07-03 7.199 1,320,106 -108,892 0.04% 9,503,283
2007-06-29 2007-06-27 7.127 1,428,998 +544,460 0.04% 10,184,823
2007-06-27 2007-06-25 7.091 884,538 -204,382 0.02% 6,272,642
2007-06-26 2007-06-22 7.235 1,088,920 0.03% 7,878,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top