History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | -148,000 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 148,000 | -370,988 | 0.00% | 704,480 |
| 2022-03-11 | 2022-03-09 | 5.270 | 518,988 | +370,988 | 0.01% | 2,735,067 |
| 2021-05-17 | 2021-05-13 | 6.060 | 148,000 | -50,000 | 0.00% | 896,880 |
| 2021-04-23 | 2021-04-21 | 6.540 | 198,000 | -40,000 | 0.00% | 1,294,920 |
| 2021-03-31 | 2021-03-29 | 6.820 | 238,000 | +40,000 | 0.01% | 1,623,160 |
| 2021-03-19 | 2021-03-17 | 7.210 | 198,000 | -150,000 | 0.00% | 1,427,580 |
| 2021-03-16 | 2021-03-12 | 6.630 | 348,000 | +150,000 | 0.01% | 2,307,240 |
| 2021-01-11 | 2021-01-07 | 5.830 | 198,000 | -1,000,000 | 0.00% | 1,154,340 |
| 2021-01-08 | 2021-01-06 | 5.950 | 1,198,000 | +63,348 | 0.03% | 7,128,100 |
| 2021-01-05 | 2020-12-31 | 6.100 | 1,134,652 | -56,000 | 0.02% | 6,921,377 |
| 2020-12-30 | 2020-12-28 | 5.910 | 1,190,652 | +316,652 | 0.03% | 7,036,753 |
| 2020-11-05 | 2020-11-03 | 5.060 | 874,000 | +56,000 | 0.02% | 4,422,440 |
| 2020-11-03 | 2020-10-30 | 5.000 | 818,000 | +400,000 | 0.02% | 4,090,000 |
| 2020-10-30 | 2020-10-28 | 5.100 | 418,000 | +200,000 | 0.01% | 2,131,800 |
| 2020-10-23 | 2020-10-21 | 5.240 | 218,000 | -800,000 | 0.00% | 1,142,320 |
| 2020-10-20 | 2020-10-16 | 5.090 | 1,018,000 | +300,000 | 0.02% | 5,181,620 |
| 2020-10-16 | 2020-10-14 | 5.010 | 718,000 | +400,000 | 0.02% | 3,597,180 |
| 2020-10-12 | 2020-10-08 | 5.270 | 318,000 | +50,000 | 0.01% | 1,675,860 |
| 2020-10-09 | 2020-10-07 | 5.190 | 268,000 | +50,000 | 0.01% | 1,390,920 |
| 2020-09-08 | 2020-09-04 | 5.480 | 218,000 | -100,000 | 0.00% | 1,194,640 |
| 2020-08-25 | 2020-08-21 | 5.320 | 318,000 | -100,000 | 0.01% | 1,691,760 |
| 2020-07-08 | 2020-07-06 | 5.050 | 418,000 | +200,000 | 0.01% | 2,110,900 |
| 2020-06-09 | 2020-06-05 | 5.410 | 218,000 | -80,000 | 0.00% | 1,179,380 |
| 2020-06-08 | 2020-06-04 | 4.980 | 298,000 | +100,000 | 0.01% | 1,484,040 |
| 2020-05-28 | 2020-05-26 | 4.779 | 198,000 | +2,032 | 0.00% | 946,251 |
| 2020-03-27 | 2020-03-25 | 5.294 | 195,968 | +19,795 | 0.00% | 1,037,520 |
| 2020-03-18 | 2020-03-16 | 6.466 | 176,173 | +29,692 | 0.00% | 1,139,198 |
| 2020-03-11 | 2020-03-09 | 6.194 | 146,481 | -333,261 | 0.00% | 907,239 |
| 2020-03-03 | 2020-02-28 | 6.335 | 479,742 | -207,845 | 0.01% | 3,039,171 |
| 2020-02-21 | 2020-02-19 | 7.012 | 687,587 | +272,586 | 0.02% | 4,821,331 |
| 2020-02-07 | 2020-02-05 | 6.517 | 415,001 | +258,622 | 0.01% | 2,704,511 |
| 2019-11-08 | 2019-11-06 | 7.598 | 156,379 | -98,973 | 0.00% | 1,188,163 |
| 2019-10-15 | 2019-10-11 | 7.133 | 255,352 | +98,973 | 0.01% | 1,821,477 |
| 2019-09-11 | 2019-09-09 | 7.224 | 156,379 | -276,631 | 0.00% | 1,129,703 |
| 2019-08-30 | 2019-08-28 | 6.911 | 433,010 | +276,631 | 0.01% | 2,992,498 |
| 2019-08-07 | 2019-08-05 | 6.860 | 156,379 | -305,860 | 0.00% | 1,072,823 |
| 2019-07-04 | 2019-07-02 | 8.336 | 462,239 | -98,974 | 0.01% | 3,853,012 |
| 2019-06-21 | 2019-06-19 | 7.780 | 561,213 | -178,153 | 0.01% | 4,366,146 |
| 2019-06-04 | 2019-05-31 | 7.466 | 739,366 | -59,384 | 0.02% | 5,520,142 |
| 2019-06-03 | 2019-05-30 | 7.374 | 798,750 | +254,027 | 0.02% | 5,889,680 |
| 2019-05-20 | 2019-05-16 | 7.928 | 544,723 | +58,425 | 0.01% | 4,318,664 |
| 2019-05-17 | 2019-05-15 | 7.877 | 486,298 | +332,447 | 0.01% | 3,830,489 |
| 2018-11-19 | 2018-11-15 | 7.805 | 153,851 | -194,748 | 0.00% | 1,200,799 |
| 2018-09-10 | 2018-09-06 | 7.322 | 348,599 | -97,375 | 0.01% | 2,552,537 |
| 2018-08-29 | 2018-08-27 | 7.322 | 445,974 | -243,435 | 0.01% | 3,265,543 |
| 2018-08-22 | 2018-08-20 | 6.881 | 689,409 | -300,543 | 0.02% | 4,743,601 |
| 2018-08-21 | 2018-08-17 | 6.603 | 989,952 | +48,687 | 0.02% | 6,537,045 |
| 2018-08-17 | 2018-08-15 | 6.521 | 941,265 | +300,543 | 0.02% | 6,138,214 |
| 2018-08-13 | 2018-08-09 | 7.415 | 640,722 | -126,586 | 0.01% | 4,750,761 |
| 2018-08-07 | 2018-08-03 | 6.942 | 767,308 | +87,637 | 0.02% | 5,326,878 |
| 2018-08-06 | 2018-08-02 | 7.312 | 679,671 | +292,122 | 0.02% | 4,969,756 |
| 2018-07-30 | 2018-07-26 | 7.579 | 387,549 | +97,374 | 0.01% | 2,937,239 |
| 2018-07-27 | 2018-07-25 | 7.713 | 290,175 | +48,687 | 0.01% | 2,237,981 |
| 2018-07-26 | 2018-07-24 | 7.456 | 241,488 | +77,899 | 0.01% | 1,800,481 |
| 2018-07-23 | 2018-07-19 | 6.840 | 163,589 | -9,737 | 0.00% | 1,118,883 |
| 2018-07-19 | 2018-07-17 | 7.322 | 173,326 | -55,026 | 0.00% | 1,269,140 |
| 2018-07-04 | 2018-06-29 | 7.784 | 228,352 | +19,475 | 0.01% | 1,777,585 |
| 2018-06-15 | 2018-06-13 | 10.167 | 208,877 | -7,790 | 0.00% | 2,123,646 |
| 2018-05-29 | 2018-05-25 | 9.541 | 216,667 | +3,281 | 0.00% | 2,067,269 |
| 2018-05-10 | 2018-05-08 | 10.866 | 213,386 | +9,590 | 0.00% | 2,318,552 |
| 2018-01-08 | 2018-01-04 | 10.448 | 203,796 | -9,590 | 0.00% | 2,129,348 |
| 2017-12-04 | 2017-11-30 | 8.738 | 213,386 | -9,590 | 0.00% | 1,864,632 |
| 2017-11-24 | 2017-11-22 | 9.208 | 222,976 | -19,180 | 0.01% | 2,053,062 |
| 2017-11-23 | 2017-11-21 | 8.613 | 242,156 | -53,704 | 0.01% | 2,085,732 |
| 2017-11-21 | 2017-11-17 | 8.530 | 295,860 | -47,950 | 0.01% | 2,523,613 |
| 2017-09-13 | 2017-09-11 | 7.685 | 343,810 | -47,949 | 0.01% | 2,642,221 |
| 2017-08-14 | 2017-08-10 | 7.570 | 391,759 | -403,761 | 0.01% | 2,965,779 |
| 2017-08-10 | 2017-08-08 | 7.445 | 795,520 | +143,850 | 0.02% | 5,922,874 |
| 2017-08-04 | 2017-08-02 | 7.424 | 651,670 | +259,911 | 0.01% | 4,838,279 |
| 2017-08-01 | 2017-07-28 | 7.351 | 391,759 | -5,754 | 0.01% | 2,879,992 |
| 2017-07-13 | 2017-07-11 | 7.925 | 397,513 | -47,950 | 0.01% | 3,150,273 |
| 2017-06-28 | 2017-06-26 | 8.373 | 445,463 | -24,934 | 0.01% | 3,730,013 |
| 2017-05-31 | 2017-05-26 | 7.853 | 470,397 | +7,563 | 0.01% | 3,694,075 |
| 2016-10-05 | 2016-10-03 | 5.691 | 462,834 | -840,669 | 0.01% | 2,634,041 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,303,503 | -334,849 | 0.03% | 7,625,601 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,638,352 | +1,175,518 | 0.04% | 9,636,586 |
| 2016-08-16 | 2016-08-12 | 6.528 | 462,834 | -94,357 | 0.01% | 3,021,544 |
| 2016-08-10 | 2016-08-08 | 6.327 | 557,191 | -94,358 | 0.01% | 3,525,343 |
| 2016-08-04 | 2016-08-01 | 6.338 | 651,549 | -1,887 | 0.02% | 4,129,251 |
| 2016-07-28 | 2016-07-26 | 6.306 | 653,436 | -65,119 | 0.02% | 4,120,434 |
| 2016-07-26 | 2016-07-22 | 6.094 | 718,555 | -94,358 | 0.02% | 4,378,757 |
| 2016-07-13 | 2016-07-11 | 6.041 | 812,913 | -35,856 | 0.02% | 4,910,683 |
| 2016-06-23 | 2016-06-21 | 5.649 | 848,769 | -141,536 | 0.02% | 4,794,460 |
| 2016-06-08 | 2016-06-06 | 5.437 | 990,305 | +141,536 | 0.02% | 5,384,053 |
| 2016-05-30 | 2016-05-26 | 5.683 | 848,769 | +20,970 | 0.02% | 4,823,683 |
| 2016-05-06 | 2016-05-04 | 6.237 | 827,799 | +46,014 | 0.02% | 5,163,264 |
| 2016-04-21 | 2016-04-19 | 6.661 | 781,785 | -92,027 | 0.02% | 5,207,573 |
| 2016-04-13 | 2016-04-11 | 6.705 | 873,812 | -46,013 | 0.02% | 5,858,558 |
| 2016-04-11 | 2016-04-07 | 6.596 | 919,825 | -92,027 | 0.02% | 6,067,104 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,011,852 | +46,014 | 0.02% | 6,454,203 |
| 2016-04-06 | 2016-04-01 | 6.096 | 965,838 | -92,027 | 0.02% | 5,887,822 |
| 2016-02-19 | 2016-02-17 | 5.259 | 1,057,865 | -338,848 | 0.03% | 5,563,693 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,396,713 | +46,013 | 0.03% | 7,072,625 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,350,700 | +138,040 | 0.03% | 7,001,076 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,212,660 | +46,013 | 0.03% | 6,562,298 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,166,647 | +38,651 | 0.03% | 6,135,817 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,127,996 | +338,848 | 0.03% | 6,140,911 |
| 2016-01-21 | 2016-01-19 | 5.553 | 789,148 | +145,402 | 0.02% | 4,381,945 |
| 2016-01-13 | 2016-01-11 | 5.379 | 643,746 | +27,608 | 0.02% | 3,462,640 |
| 2015-11-13 | 2015-11-11 | 7.585 | 616,138 | +27,608 | 0.01% | 4,673,271 |
| 2015-11-06 | 2015-11-04 | 7.780 | 588,530 | +18,405 | 0.01% | 4,578,984 |
| 2015-11-04 | 2015-11-02 | 7.770 | 570,125 | -36,810 | 0.01% | 4,429,591 |
| 2015-10-22 | 2015-10-19 | 7.454 | 606,935 | +18,405 | 0.01% | 4,524,325 |
| 2015-08-19 | 2015-08-17 | 7.813 | 588,530 | +27,608 | 0.01% | 4,598,170 |
| 2015-06-26 | 2015-06-24 | 10.269 | 560,922 | -18,405 | 0.01% | 5,759,991 |
| 2015-06-19 | 2015-06-17 | 9.323 | 579,327 | +18,405 | 0.01% | 5,401,304 |
| 2015-06-12 | 2015-06-10 | 9.802 | 560,922 | +18,405 | 0.01% | 5,497,896 |
| 2015-06-09 | 2015-06-05 | 9.845 | 542,517 | +27,608 | 0.01% | 5,341,080 |
| 2015-06-08 | 2015-06-04 | 10.117 | 514,909 | -36,810 | 0.01% | 5,209,160 |
| 2015-05-28 | 2015-05-26 | 10.940 | 551,719 | +3,692 | 0.01% | 6,035,621 |
| 2015-05-22 | 2015-05-20 | 10.962 | 548,027 | -9,141 | 0.01% | 6,007,222 |
| 2015-05-21 | 2015-05-19 | 10.797 | 557,168 | -9,141 | 0.01% | 6,015,993 |
| 2015-05-12 | 2015-05-08 | 9.999 | 566,309 | -45,705 | 0.01% | 5,662,441 |
| 2015-05-05 | 2015-04-30 | 10.240 | 612,014 | -49,362 | 0.01% | 6,266,733 |
| 2015-04-28 | 2015-04-24 | 10.043 | 661,376 | +21,939 | 0.02% | 6,641,943 |
| 2015-04-24 | 2015-04-22 | 10.633 | 639,437 | -45,706 | 0.02% | 6,799,360 |
| 2015-04-20 | 2015-04-16 | 9.813 | 685,143 | +27,424 | 0.02% | 6,723,226 |
| 2015-04-17 | 2015-04-15 | 9.682 | 657,719 | -133,747 | 0.02% | 6,367,774 |
| 2015-04-13 | 2015-04-09 | 10.415 | 791,466 | -9,141 | 0.02% | 8,242,771 |
| 2015-04-10 | 2015-04-08 | 10.207 | 800,607 | -31,079 | 0.02% | 8,171,561 |
| 2015-04-09 | 2015-04-02 | 9.518 | 831,686 | -10,970 | 0.02% | 7,915,578 |
| 2015-04-08 | 2015-04-01 | 9.069 | 842,656 | -53,018 | 0.02% | 7,642,032 |
| 2015-04-01 | 2015-03-30 | 8.434 | 895,674 | -73,128 | 0.02% | 7,554,546 |
| 2015-03-23 | 2015-03-19 | 7.691 | 968,802 | -36,564 | 0.02% | 7,450,653 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,005,366 | -29,897 | 0.02% | 7,632,867 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,035,263 | +36,564 | 0.02% | 7,055,743 |
| 2015-03-04 | 2015-03-02 | 7.680 | 998,699 | -27,423 | 0.02% | 7,669,653 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,026,122 | -62,213 | 0.02% | 7,678,195 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,088,335 | -32,908 | 0.03% | 8,322,308 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,121,243 | -14,625 | 0.03% | 8,696,610 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,135,868 | -54,847 | 0.03% | 8,884,601 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,190,715 | +45,705 | 0.03% | 8,922,826 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,145,010 | -45,705 | 0.03% | 8,730,640 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,190,715 | -43,877 | 0.03% | 9,040,060 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,234,592 | +27,423 | 0.03% | 8,468,276 |
| 2015-01-02 | 2014-12-29 | 6.870 | 1,207,169 | +16,454 | 0.03% | 8,293,383 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,190,715 | -91,410 | 0.03% | 8,102,186 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,282,125 | -140,772 | 0.03% | 8,317,428 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,422,897 | +91,410 | 0.03% | 9,261,780 |
| 2014-12-01 | 2014-11-27 | 6.115 | 1,331,487 | +137,116 | 0.03% | 8,142,406 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,194,371 | -91,411 | 0.03% | 7,369,234 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,285,782 | -18,282 | 0.03% | 7,454,993 |
| 2014-10-16 | 2014-10-14 | 5.207 | 1,304,064 | -685,578 | 0.03% | 6,790,627 |
| 2014-09-30 | 2014-09-26 | 5.371 | 1,989,642 | +91,410 | 0.05% | 10,687,114 |
| 2014-09-29 | 2014-09-25 | 5.426 | 1,898,232 | +182,821 | 0.05% | 10,299,947 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,715,411 | -45,705 | 0.04% | 9,007,690 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,761,116 | +228,526 | 0.04% | 9,170,625 |
| 2014-07-04 | 2014-07-02 | 4.934 | 1,532,590 | -91,410 | 0.04% | 7,561,475 |
| 2014-06-12 | 2014-06-10 | 5.120 | 1,624,000 | +639,873 | 0.04% | 8,314,495 |
| 2014-06-06 | 2014-06-04 | 4.909 | 984,127 | +12,632 | 0.02% | 4,831,360 |
| 2014-05-22 | 2014-05-20 | 4.920 | 971,495 | -5,414 | 0.02% | 4,780,112 |
| 2014-04-09 | 2014-04-07 | 5.053 | 976,909 | +45,118 | 0.02% | 4,936,663 |
| 2014-03-14 | 2014-03-12 | 5.297 | 931,791 | -242,571 | 0.02% | 4,935,838 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,174,362 | -45,118 | 0.03% | 6,910,525 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,219,480 | +45,118 | 0.03% | 6,838,167 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,174,362 | +242,571 | 0.03% | 6,871,482 |
| 2013-12-16 | 2013-12-12 | 6.295 | 931,791 | -3,609 | 0.02% | 5,865,180 |
| 2013-11-25 | 2013-11-21 | 6.749 | 935,400 | -180,475 | 0.02% | 6,312,904 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,115,875 | +45,119 | 0.03% | 6,306,672 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,070,756 | +135,356 | 0.03% | 6,360,186 |
| 2013-10-09 | 2013-10-07 | 5.729 | 935,400 | +9,023 | 0.02% | 5,359,230 |
| 2013-08-30 | 2013-08-28 | 5.530 | 926,377 | -114,399 | 0.02% | 5,122,746 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,040,776 | -72,189 | 0.03% | 5,847,628 |
| 2013-08-08 | 2013-08-06 | 5.729 | 1,112,965 | -117,309 | 0.03% | 6,376,562 |
| 2013-07-12 | 2013-07-10 | 5.752 | 1,230,274 | +303,897 | 0.03% | 7,075,933 |
| 2013-06-28 | 2013-06-26 | 5.818 | 926,377 | -19,852 | 0.02% | 5,389,663 |
| 2013-06-07 | 2013-06-05 | 7.068 | 946,229 | +11,511 | 0.02% | 6,687,550 |
| 2013-04-23 | 2013-04-19 | 6.989 | 934,718 | -17,828 | 0.02% | 6,532,793 |
| 2013-03-22 | 2013-03-20 | 7.415 | 952,546 | -275,665 | 0.02% | 7,063,462 |
| 2013-03-21 | 2013-03-19 | 7.079 | 1,228,211 | -71,312 | 0.03% | 8,694,259 |
| 2013-03-20 | 2013-03-18 | 7.124 | 1,299,523 | +71,312 | 0.03% | 9,257,376 |
| 2013-03-15 | 2013-03-13 | 7.101 | 1,228,211 | +275,665 | 0.03% | 8,721,816 |
| 2013-02-07 | 2013-02-05 | 7.393 | 952,546 | -30,307 | 0.02% | 7,042,090 |
| 2013-01-25 | 2013-01-23 | 8.257 | 982,853 | -123,036 | 0.02% | 8,115,151 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,105,889 | -130,423 | 0.03% | 9,168,245 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,236,312 | -395,922 | 0.03% | 10,235,632 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,632,234 | -107,947 | 0.04% | 11,499,323 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,740,181 | -98,054 | 0.04% | 12,064,605 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,838,235 | -17,828 | 0.05% | 12,022,639 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,856,063 | -44,569 | 0.05% | 11,077,316 |
| 2012-11-15 | 2012-11-13 | 5.744 | 1,900,632 | +44,569 | 0.05% | 10,916,872 |
| 2012-11-12 | 2012-11-08 | 5.845 | 1,856,063 | -5,348 | 0.05% | 10,848,274 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,861,411 | -17,828 | 0.05% | 11,505,993 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,879,239 | -39,221 | 0.05% | 11,679,439 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,918,460 | -129,078 | 0.05% | 11,686,455 |
| 2012-10-10 | 2012-10-08 | 5.755 | 2,047,538 | -49,918 | 0.05% | 11,783,642 |
| 2012-09-24 | 2012-09-20 | 5.362 | 2,097,456 | +17,828 | 0.05% | 11,247,370 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,079,628 | -1,783 | 0.05% | 10,778,488 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,081,411 | -169,015 | 0.05% | 10,507,528 |
| 2012-09-03 | 2012-08-30 | 5.273 | 2,250,426 | +253,523 | 0.06% | 11,865,685 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,996,903 | +21,393 | 0.05% | 10,842,578 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,975,510 | +115,882 | 0.05% | 11,103,175 |
| 2012-08-17 | 2012-08-15 | 6.114 | 1,859,628 | -5,349 | 0.05% | 11,369,799 |
| 2012-08-16 | 2012-08-14 | 6.103 | 1,864,977 | +5,349 | 0.05% | 11,381,581 |
| 2012-07-24 | 2012-07-20 | 5.968 | 1,859,628 | -44,570 | 0.05% | 11,098,593 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,904,198 | -206,001 | 0.05% | 10,659,648 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,110,199 | +65,847 | 0.05% | 11,484,690 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,044,352 | -86,358 | 0.05% | 11,434,069 |
| 2012-05-22 | 2012-05-18 | 5.825 | 2,130,710 | +43,179 | 0.05% | 12,410,530 |
| 2012-05-07 | 2012-05-03 | 6.658 | 2,087,531 | +22,453 | 0.05% | 13,899,488 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,065,078 | -657,570 | 0.05% | 12,960,858 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,722,648 | +334,806 | 0.07% | 16,079,024 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,387,842 | +3,454 | 0.06% | 14,157,076 |
| 2012-03-30 | 2012-03-28 | 5.917 | 2,384,388 | +319,310 | 0.06% | 14,108,987 |
| 2012-03-20 | 2012-03-16 | 6.392 | 2,065,078 | +17,272 | 0.05% | 13,199,988 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,047,806 | -6,909 | 0.05% | 14,773,210 |
| 2012-02-17 | 2012-02-15 | 7.550 | 2,054,715 | -24,180 | 0.05% | 15,513,050 |
| 2012-02-16 | 2012-02-14 | 7.469 | 2,078,895 | +6,909 | 0.05% | 15,527,098 |
| 2012-02-14 | 2012-02-10 | 7.504 | 2,071,986 | +24,180 | 0.05% | 15,547,474 |
| 2012-02-13 | 2012-02-09 | 7.724 | 2,047,806 | -25,908 | 0.05% | 15,816,583 |
| 2012-02-10 | 2012-02-08 | 7.631 | 2,073,714 | +25,908 | 0.05% | 15,824,583 |
| 2012-02-09 | 2012-02-07 | 7.365 | 2,047,806 | -60,451 | 0.05% | 15,081,479 |
| 2012-01-16 | 2012-01-12 | 7.318 | 2,108,257 | -12,090 | 0.05% | 15,429,031 |
| 2011-12-29 | 2011-12-23 | 6.693 | 2,120,347 | -431,012 | 0.05% | 14,191,647 |
| 2011-12-23 | 2011-12-21 | 6.461 | 2,551,359 | +431,012 | 0.06% | 16,485,563 |
| 2011-12-14 | 2011-12-12 | 6.705 | 2,120,347 | -34,543 | 0.05% | 14,216,200 |
| 2011-12-08 | 2011-12-06 | 6.925 | 2,154,890 | +12,090 | 0.05% | 14,921,906 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,142,800 | +34,543 | 0.05% | 14,341,926 |
| 2011-11-14 | 2011-11-10 | 7.596 | 2,108,257 | -83,876 | 0.05% | 16,014,943 |
| 2011-11-11 | 2011-11-09 | 7.851 | 2,192,133 | -179,624 | 0.06% | 17,210,544 |
| 2011-11-10 | 2011-11-08 | 7.689 | 2,371,757 | -467,196 | 0.06% | 18,236,281 |
| 2011-11-04 | 2011-11-02 | 7.006 | 2,838,953 | +15,544 | 0.07% | 19,888,938 |
| 2011-11-03 | 2011-11-01 | 6.797 | 2,823,409 | +63,905 | 0.07% | 19,191,544 |
| 2011-10-31 | 2011-10-27 | 7.469 | 2,759,504 | +63,905 | 0.07% | 20,610,511 |
| 2011-10-28 | 2011-10-26 | 7.122 | 2,695,599 | +137,248 | 0.07% | 19,196,781 |
| 2011-10-21 | 2011-10-19 | 6.635 | 2,558,351 | +330,751 | 0.06% | 16,975,116 |
| 2011-10-17 | 2011-10-13 | 7.330 | 2,227,600 | -43,179 | 0.06% | 16,328,223 |
| 2011-10-14 | 2011-10-12 | 7.122 | 2,270,779 | +426,746 | 0.06% | 16,171,414 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,844,033 | +119,343 | 0.05% | 11,445,414 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,724,690 | +178,795 | 0.04% | 9,706,113 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,545,895 | -103,630 | 0.04% | 10,758,519 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,649,525 | +103,630 | 0.04% | 10,811,186 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,545,895 | -69,086 | 0.04% | 12,423,314 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,614,981 | +69,086 | 0.04% | 13,389,934 |
| 2011-09-06 | 2011-09-02 | 9.241 | 1,545,895 | -172,716 | 0.04% | 14,285,021 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,718,611 | -6,908 | 0.04% | 15,522,805 |
| 2011-08-25 | 2011-08-23 | 8.824 | 1,725,519 | -8,636 | 0.04% | 15,225,541 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,734,155 | +6,908 | 0.04% | 14,819,798 |
| 2011-08-22 | 2011-08-18 | 8.916 | 1,727,247 | +8,636 | 0.04% | 15,400,797 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,718,611 | -17,271 | 0.04% | 15,542,706 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,735,882 | -86,358 | 0.04% | 15,256,678 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,822,240 | +103,629 | 0.05% | 15,889,073 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,718,611 | +172,716 | 0.04% | 15,264,092 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,545,895 | -350,613 | 0.04% | 14,464,032 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,896,508 | -51,815 | 0.05% | 17,195,486 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,948,323 | +34,543 | 0.05% | 17,642,727 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,913,780 | +17,272 | 0.05% | 16,820,225 |
| 2011-07-13 | 2011-07-11 | 9.183 | 1,896,508 | -8,636 | 0.05% | 17,415,096 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,905,144 | -8,636 | 0.05% | 17,781,192 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,913,780 | -86,358 | 0.05% | 18,149,887 |
| 2011-06-30 | 2011-06-28 | 9.611 | 2,000,138 | -17,271 | 0.05% | 19,223,659 |
| 2011-06-29 | 2011-06-27 | 9.437 | 2,017,409 | -31,089 | 0.05% | 19,039,239 |
| 2011-06-28 | 2011-06-24 | 8.986 | 2,048,498 | -8,636 | 0.05% | 18,407,520 |
| 2011-06-24 | 2011-06-22 | 8.476 | 2,057,134 | -5,181 | 0.05% | 17,436,996 |
| 2011-06-23 | 2011-06-21 | 8.395 | 2,062,315 | -5,182 | 0.05% | 17,313,745 |
| 2011-06-22 | 2011-06-20 | 8.314 | 2,067,497 | +12,090 | 0.05% | 17,189,662 |
| 2011-06-21 | 2011-06-17 | 8.106 | 2,055,407 | -17,271 | 0.05% | 16,660,724 |
| 2011-06-20 | 2011-06-16 | 8.106 | 2,072,678 | +3,454 | 0.05% | 16,800,720 |
| 2011-06-15 | 2011-06-13 | 8.198 | 2,069,224 | -8,636 | 0.05% | 16,964,411 |
| 2011-06-13 | 2011-06-09 | 8.384 | 2,077,860 | +51,815 | 0.05% | 17,420,189 |
| 2011-06-10 | 2011-06-08 | 8.638 | 2,026,045 | +10,363 | 0.05% | 17,501,929 |
| 2011-06-08 | 2011-06-03 | 8.916 | 2,015,682 | -17,272 | 0.05% | 17,972,594 |
| 2011-05-31 | 2011-05-27 | 9.252 | 2,032,954 | -15,544 | 0.05% | 18,809,287 |
| 2011-05-30 | 2011-05-26 | 9.113 | 2,048,498 | -10,363 | 0.05% | 18,668,451 |
| 2011-05-27 | 2011-05-25 | 9.009 | 2,058,861 | +10,363 | 0.05% | 18,548,322 |
| 2011-05-26 | 2011-05-24 | 9.113 | 2,048,498 | +6,909 | 0.05% | 18,668,451 |
| 2011-05-23 | 2011-05-19 | 9.519 | 2,041,589 | -6,909 | 0.05% | 19,432,924 |
| 2011-05-20 | 2011-05-18 | 9.646 | 2,048,498 | -1,727 | 0.05% | 19,759,619 |
| 2011-05-19 | 2011-05-17 | 9.299 | 2,050,225 | +6,909 | 0.05% | 19,064,046 |
| 2011-05-16 | 2011-05-12 | 9.403 | 2,043,316 | +39,724 | 0.05% | 19,212,752 |
| 2011-05-13 | 2011-05-11 | 9.380 | 2,003,592 | -56,996 | 0.05% | 18,792,836 |
| 2011-05-12 | 2011-05-09 | 9.646 | 2,060,588 | -51,815 | 0.05% | 19,876,238 |
| 2011-05-11 | 2011-05-06 | 9.715 | 2,112,403 | +8,636 | 0.05% | 20,522,806 |
| 2011-05-09 | 2011-05-05 | 9.183 | 2,103,767 | +34,543 | 0.05% | 19,318,297 |
| 2011-05-06 | 2011-05-04 | 9.055 | 2,069,224 | +60,451 | 0.05% | 18,737,527 |
| 2011-05-05 | 2011-05-03 | 9.299 | 2,008,773 | +91,539 | 0.05% | 18,678,604 |
| 2011-05-04 | 2011-04-29 | 9.102 | 1,917,234 | +3,454 | 0.05% | 17,450,010 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,913,780 | +172,716 | 0.05% | 18,415,819 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,741,064 | -274,974 | 0.04% | 16,915,105 |
| 2011-04-21 | 2011-04-19 | 9.615 | 2,016,038 | -103,629 | 0.05% | 19,385,083 |
| 2011-04-20 | 2011-04-18 | 9.568 | 2,119,667 | +121,542 | 0.05% | 20,281,611 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,998,125 | -110,323 | 0.05% | 19,000,935 |
| 2011-04-13 | 2011-04-11 | 8.685 | 2,108,448 | -67,891 | 0.05% | 18,310,878 |
| 2011-04-12 | 2011-04-08 | 8.673 | 2,176,339 | +169,728 | 0.06% | 18,874,834 |
| 2011-04-11 | 2011-04-07 | 8.590 | 2,006,611 | -11,881 | 0.05% | 17,237,311 |
| 2011-04-04 | 2011-03-31 | 8.484 | 2,018,492 | +178,213 | 0.05% | 17,125,305 |
| 2011-03-28 | 2011-03-24 | 8.602 | 1,840,279 | -16,973 | 0.05% | 15,830,161 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,857,252 | -107,819 | 0.05% | 15,735,426 |
| 2011-03-22 | 2011-03-18 | 8.095 | 1,965,071 | +8,487 | 0.05% | 15,907,934 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,956,584 | -6,789 | 0.05% | 17,199,512 |
| 2011-03-10 | 2011-03-08 | 8.696 | 1,963,373 | +15,275 | 0.05% | 17,074,106 |
| 2011-02-24 | 2011-02-22 | 8.791 | 1,948,098 | -88,004 | 0.05% | 17,124,915 |
| 2011-02-23 | 2011-02-21 | 9.450 | 2,036,102 | +25,460 | 0.05% | 19,242,110 |
| 2011-02-22 | 2011-02-18 | 9.674 | 2,010,642 | -25,460 | 0.05% | 19,451,661 |
| 2011-02-18 | 2011-02-16 | 9.285 | 2,036,102 | +261,730 | 0.05% | 18,906,213 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,774,372 | +620,310 | 0.05% | 15,723,213 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,154,062 | +16,973 | 0.03% | 10,743,234 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,137,089 | +25,459 | 0.03% | 11,121,192 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,111,630 | +1,697 | 0.03% | 11,199,668 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,109,933 | +8,486 | 0.03% | 11,784,206 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,101,447 | +84,864 | 0.03% | 11,668,152 |
| 2011-01-13 | 2011-01-11 | 10.829 | 1,016,583 | +59,404 | 0.03% | 11,008,728 |
| 2011-01-07 | 2011-01-05 | 11.147 | 957,179 | +470,062 | 0.02% | 10,669,967 |
| 2011-01-06 | 2011-01-04 | 10.971 | 487,117 | -84,863 | 0.01% | 5,343,942 |
| 2011-01-05 | 2011-01-03 | 10.806 | 571,980 | -3,395 | 0.01% | 6,180,576 |
| 2011-01-03 | 2010-12-29 | 10.311 | 575,375 | -424,318 | 0.01% | 5,932,501 |
| 2010-12-22 | 2010-12-20 | 9.651 | 999,693 | +84,864 | 0.03% | 9,647,823 |
| 2010-12-20 | 2010-12-16 | 9.769 | 914,829 | +3,394 | 0.02% | 8,936,619 |
| 2010-12-17 | 2010-12-15 | 9.851 | 911,435 | +437,896 | 0.02% | 8,978,644 |
| 2010-12-15 | 2010-12-13 | 10.287 | 473,539 | +10,184 | 0.01% | 4,871,344 |
| 2010-12-14 | 2010-12-10 | 10.676 | 463,355 | +5,092 | 0.01% | 4,946,760 |
| 2010-11-23 | 2010-11-19 | 12.444 | 458,263 | +11,881 | 0.01% | 5,702,398 |
| 2010-11-17 | 2010-11-15 | 12.114 | 446,382 | +1,697 | 0.01% | 5,407,276 |
| 2010-11-16 | 2010-11-12 | 12.608 | 444,685 | +18,670 | 0.01% | 5,606,800 |
| 2010-11-15 | 2010-11-11 | 13.198 | 426,015 | -8,486 | 0.01% | 5,622,400 |
| 2010-11-09 | 2010-11-05 | 12.608 | 434,501 | -5,092 | 0.01% | 5,478,395 |
| 2010-11-03 | 2010-11-01 | 12.444 | 439,593 | +1,697 | 0.01% | 5,470,077 |
| 2010-11-01 | 2010-10-28 | 12.326 | 437,896 | +83,166 | 0.01% | 5,397,361 |
| 2010-10-22 | 2010-10-20 | 12.679 | 354,730 | +5,092 | 0.01% | 4,497,684 |
| 2010-10-19 | 2010-10-15 | 12.891 | 349,638 | -5,092 | 0.01% | 4,507,282 |
| 2010-10-15 | 2010-10-13 | 12.891 | 354,730 | -5,091 | 0.01% | 4,572,924 |
| 2010-10-14 | 2010-10-12 | 12.491 | 359,821 | -436,199 | 0.01% | 4,494,394 |
| 2010-10-13 | 2010-10-11 | 12.608 | 796,020 | -604,229 | 0.02% | 10,036,598 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,400,249 | -10,183 | 0.04% | 17,688,005 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,410,432 | -3,395 | 0.04% | 17,816,637 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,413,827 | -33,945 | 0.04% | 16,826,602 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,447,772 | +169,727 | 0.04% | 16,957,637 |
| 2010-09-21 | 2010-09-17 | 11.112 | 1,278,045 | -6,789 | 0.03% | 14,201,579 |
| 2010-09-20 | 2010-09-16 | 10.876 | 1,284,834 | +13,578 | 0.03% | 13,974,218 |
| 2010-09-16 | 2010-09-14 | 11.312 | 1,271,256 | -6,789 | 0.03% | 14,380,800 |
| 2010-09-09 | 2010-09-07 | 10.900 | 1,278,045 | -6,789 | 0.03% | 13,930,499 |
| 2010-08-18 | 2010-08-16 | 10.346 | 1,284,834 | +6,789 | 0.03% | 13,292,918 |
| 2010-08-17 | 2010-08-13 | 10.652 | 1,278,045 | +6,789 | 0.03% | 13,614,239 |
| 2010-08-16 | 2010-08-12 | 10.275 | 1,271,256 | +16,973 | 0.03% | 13,062,560 |
| 2010-08-13 | 2010-08-11 | 10.605 | 1,254,283 | +20,367 | 0.03% | 13,301,997 |
| 2010-08-11 | 2010-08-09 | 11.395 | 1,233,916 | +84,863 | 0.03% | 14,060,179 |
| 2010-08-10 | 2010-08-06 | 11.383 | 1,149,053 | +3,395 | 0.03% | 13,079,646 |
| 2010-08-09 | 2010-08-05 | 11.465 | 1,145,658 | -3,395 | 0.03% | 13,135,500 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,149,053 | +127,296 | 0.03% | 12,659,905 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,021,757 | -25,459 | 0.03% | 11,136,998 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,047,216 | +330,968 | 0.03% | 11,414,497 |
| 2010-07-30 | 2010-07-28 | 10.617 | 716,248 | +127,295 | 0.02% | 7,604,436 |
| 2010-07-26 | 2010-07-22 | 10.593 | 588,953 | -10,184 | 0.02% | 6,239,059 |
| 2010-07-23 | 2010-07-21 | 10.487 | 599,137 | -1,697 | 0.02% | 6,283,403 |
| 2010-07-22 | 2010-07-20 | 10.040 | 600,834 | +171,424 | 0.02% | 6,032,160 |
| 2010-06-23 | 2010-06-21 | 10.004 | 429,410 | +6,790 | 0.01% | 4,295,944 |
| 2010-06-22 | 2010-06-18 | 9.439 | 422,620 | +1,697 | 0.01% | 3,988,975 |
| 2010-06-18 | 2010-06-15 | 9.627 | 420,923 | -8,487 | 0.01% | 4,052,318 |
| 2010-06-17 | 2010-06-14 | 9.745 | 429,410 | -1,697 | 0.01% | 4,184,624 |
| 2010-06-15 | 2010-06-11 | 9.474 | 431,107 | +1,697 | 0.01% | 4,084,321 |
| 2010-06-14 | 2010-06-10 | 9.132 | 429,410 | -28,853 | 0.01% | 3,921,504 |
| 2010-06-07 | 2010-06-03 | 9.321 | 458,263 | +28,853 | 0.01% | 4,271,398 |
| 2010-06-01 | 2010-05-28 | 9.227 | 429,410 | -110,416 | 0.01% | 3,961,984 |
| 2010-05-28 | 2010-05-26 | 8.390 | 539,826 | -110,416 | 0.01% | 4,529,107 |
| 2010-05-24 | 2010-05-19 | 8.449 | 650,242 | +220,832 | 0.02% | 5,493,801 |
| 2010-05-20 | 2010-05-18 | 8.802 | 429,410 | -22,064 | 0.01% | 3,779,824 |
| 2010-04-30 | 2010-04-28 | 9.733 | 451,474 | -156,149 | 0.01% | 4,394,319 |
| 2010-04-19 | 2010-04-15 | 9.462 | 607,623 | -169,727 | 0.02% | 5,749,480 |
| 2010-04-15 | 2010-04-13 | 9.227 | 777,350 | -169,727 | 0.02% | 7,172,279 |
| 2010-04-14 | 2010-04-12 | 9.498 | 947,077 | +5,092 | 0.03% | 8,994,958 |
| 2010-04-12 | 2010-04-08 | 9.168 | 941,985 | -169,728 | 0.03% | 8,635,796 |
| 2010-04-09 | 2010-04-07 | 9.380 | 1,111,713 | -13,578 | 0.03% | 10,427,604 |
| 2010-03-29 | 2010-03-25 | 8.720 | 1,125,291 | +13,578 | 0.03% | 9,812,402 |
| 2010-03-22 | 2010-03-18 | 9.179 | 1,111,713 | +178,214 | 0.03% | 10,204,904 |
| 2010-03-19 | 2010-03-17 | 9.003 | 933,499 | +127,295 | 0.02% | 8,403,999 |
| 2010-03-16 | 2010-03-12 | 8.861 | 806,204 | -16,972 | 0.02% | 7,144,002 |
| 2010-02-10 | 2010-02-08 | 7.553 | 823,176 | -8,487 | 0.02% | 6,217,696 |
| 2010-02-09 | 2010-02-05 | 7.483 | 831,663 | -76,377 | 0.02% | 6,223,001 |
| 2010-01-28 | 2010-01-26 | 7.129 | 908,040 | -1,697 | 0.02% | 6,473,500 |
| 2010-01-26 | 2010-01-22 | 7.907 | 909,737 | -15,276 | 0.02% | 7,193,118 |
| 2009-11-25 | 2009-11-23 | 6.234 | 925,013 | -30,551 | 0.02% | 5,766,102 |
| 2009-11-20 | 2009-11-18 | 6.399 | 955,564 | -25,459 | 0.03% | 6,114,183 |
| 2009-11-16 | 2009-11-12 | 5.774 | 981,023 | -42,431 | 0.03% | 5,664,402 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,023,454 | -298,720 | 0.03% | 5,812,917 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,322,174 | -137,479 | 0.04% | 7,120,059 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,459,653 | +78,074 | 0.04% | 7,258,399 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,381,579 | +256,288 | 0.04% | 7,081,802 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,125,291 | +16,973 | 0.03% | 5,701,801 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,108,318 | +84,864 | 0.03% | 5,837,820 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,023,454 | -594,045 | 0.03% | 5,523,478 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,617,499 | +42,431 | 0.04% | 8,576,998 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,575,068 | -54,312 | 0.04% | 9,001,603 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,629,380 | -25,459 | 0.04% | 9,139,199 |
| 2009-09-11 | 2009-09-09 | 5.574 | 1,654,839 | -67,891 | 0.04% | 9,223,498 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,722,730 | +20,367 | 0.05% | 9,216,199 |
| 2009-09-07 | 2009-09-03 | 5.255 | 1,702,363 | +72,983 | 0.05% | 8,946,761 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,629,380 | -50,918 | 0.04% | 8,908,799 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,680,298 | -5,092 | 0.04% | 8,870,398 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,685,390 | +16,973 | 0.05% | 9,155,459 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,668,417 | +52,615 | 0.04% | 8,512,778 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,615,802 | -40,735 | 0.04% | 9,520,000 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,656,537 | -40,734 | 0.04% | 9,486,723 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,697,271 | -40,735 | 0.05% | 10,160,000 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,738,006 | +254,591 | 0.05% | 9,318,402 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,483,415 | +339,454 | 0.04% | 7,376,560 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,143,961 | -134,084 | 0.03% | 4,852,801 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,278,045 | -424,318 | 0.03% | 5,783,039 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,702,363 | -3,394 | 0.05% | 6,499,440 |
| 2009-04-16 | 2009-04-14 | 3.936 | 1,705,757 | +134,084 | 0.05% | 6,713,398 |
| 2009-04-03 | 2009-04-01 | 3.276 | 1,571,673 | -8,486 | 0.04% | 5,148,560 |
| 2009-03-19 | 2009-03-17 | 2.922 | 1,580,159 | -8,487 | 0.04% | 4,617,759 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,588,646 | +64,497 | 0.04% | 3,519,361 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,524,149 | -84,864 | 0.04% | 4,669,599 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,609,013 | -42,432 | 0.04% | 3,526,560 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,651,445 | +127,296 | 0.04% | 3,619,561 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,524,149 | -127,296 | 0.04% | 3,448,319 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,651,445 | +127,296 | 0.04% | 3,989,301 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,524,149 | -1,698 | 0.04% | 3,789,559 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,525,847 | -6,789 | 0.04% | 3,865,701 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,532,636 | +6,789 | 0.04% | 3,268,860 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,525,847 | -8,486 | 0.04% | 5,807,541 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,534,333 | -1,697 | 0.04% | 6,165,280 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,536,030 | -110,323 | 0.04% | 6,153,999 |
| 2008-09-30 | 2008-09-26 | 4.360 | 1,646,353 | +84,864 | 0.04% | 7,178,000 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,561,489 | +11,881 | 0.04% | 5,961,599 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,549,608 | +13,578 | 0.04% | 6,427,518 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,536,030 | +181,608 | 0.04% | 6,497,899 |
| 2008-09-11 | 2008-09-09 | 4.572 | 1,354,422 | -33,946 | 0.04% | 6,192,479 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,388,368 | +8,487 | 0.04% | 6,380,401 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,379,881 | +42,431 | 0.04% | 6,682,858 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,337,450 | +40,735 | 0.04% | 6,335,522 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,296,715 | +1,697 | 0.03% | 6,494,000 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,295,018 | +6,789 | 0.03% | 6,958,561 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,288,229 | -22,064 | 0.03% | 5,889,841 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,310,293 | -8,487 | 0.04% | 5,481,199 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,318,780 | -169,727 | 0.04% | 6,091,682 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,488,507 | +42,432 | 0.04% | 7,296,641 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,446,075 | -8,486 | 0.04% | 7,633,920 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,454,561 | +5,092 | 0.04% | 7,695,858 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,449,469 | -64,497 | 0.04% | 8,283,797 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,513,966 | +8,487 | 0.04% | 8,937,841 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,505,479 | +84,863 | 0.04% | 8,763,557 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,420,616 | -200,278 | 0.04% | 8,520,661 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,620,894 | +22,065 | 0.04% | 10,237,601 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,598,829 | +88,258 | 0.04% | 10,173,598 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,510,571 | +52,615 | 0.04% | 9,825,598 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,457,956 | -169,727 | 0.04% | 9,672,341 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,627,683 | -118,809 | 0.04% | 11,124,400 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,746,492 | +84,864 | 0.05% | 11,977,561 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,661,628 | +3,394 | 0.04% | 11,180,178 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,658,234 | +84,864 | 0.04% | 10,922,861 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,573,370 | +195,186 | 0.04% | 10,104,298 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,378,184 | -42,432 | 0.04% | 8,655,919 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,420,616 | -174,819 | 0.04% | 9,374,401 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,595,435 | -27,156 | 0.04% | 10,546,801 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,622,591 | -190,094 | 0.04% | 10,535,119 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,812,685 | -16,973 | 0.05% | 11,940,237 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,829,658 | -67,891 | 0.05% | 12,095,159 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,897,549 | +84,864 | 0.05% | 12,789,920 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,812,685 | +378,491 | 0.05% | 12,495,597 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,434,194 | +315,692 | 0.04% | 10,697,700 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,118,502 | -152,754 | 0.03% | 8,619,723 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,271,256 | -50,918 | 0.03% | 9,392,460 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,322,174 | +101,836 | 0.04% | 9,020,819 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,220,338 | +66,194 | 0.03% | 8,639,376 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,154,144 | +224,374 | 0.03% | 8,487,665 |
| 2008-04-28 | 2008-04-24 | 7.211 | 929,770 | +212,758 | 0.03% | 6,704,401 |
| 2008-04-23 | 2008-04-21 | 6.232 | 717,012 | +3,351 | 0.02% | 4,468,322 |
| 2008-04-22 | 2008-04-18 | 6.208 | 713,661 | +8,376 | 0.02% | 4,430,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 705,285 | -50,258 | 0.02% | 4,681,521 |
| 2008-04-16 | 2008-04-14 | 6.865 | 755,543 | +16,753 | 0.02% | 5,186,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 738,790 | -3,351 | 0.02% | 5,406,660 |
| 2008-04-14 | 2008-04-10 | 7.247 | 742,141 | +83,763 | 0.02% | 5,378,023 |
| 2008-04-09 | 2008-04-07 | 8.130 | 658,378 | -67,010 | 0.02% | 5,352,664 |
| 2008-04-08 | 2008-04-03 | 8.094 | 725,388 | +125,645 | 0.02% | 5,871,480 |
| 2008-04-07 | 2008-04-02 | 8.381 | 599,743 | -5,026 | 0.02% | 5,026,317 |
| 2008-04-02 | 2008-03-31 | 7.844 | 604,769 | +3,350 | 0.02% | 4,743,538 |
| 2008-03-28 | 2008-03-26 | 8.309 | 601,419 | +88,789 | 0.02% | 4,997,283 |
| 2008-03-18 | 2008-03-14 | 7.044 | 512,630 | -6,701 | 0.01% | 3,610,801 |
| 2008-03-17 | 2008-03-13 | 7.426 | 519,331 | +6,701 | 0.01% | 3,856,401 |
| 2008-03-13 | 2008-03-11 | 7.939 | 512,630 | -333,377 | 0.01% | 4,069,801 |
| 2008-03-12 | 2008-03-10 | 8.190 | 846,007 | -335,052 | 0.02% | 6,928,602 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,181,059 | -170,877 | 0.03% | 9,799,500 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,351,936 | +3,351 | 0.04% | 11,475,544 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,348,585 | -83,763 | 0.04% | 12,042,800 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,432,348 | -83,763 | 0.04% | 13,286,699 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,516,111 | -41,882 | 0.04% | 14,099,899 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,557,993 | +83,763 | 0.04% | 14,601,003 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,474,230 | +167,526 | 0.04% | 13,464,004 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,306,704 | +167,527 | 0.04% | 12,792,005 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,139,177 | +45,232 | 0.03% | 9,778,396 |
| 2008-01-31 | 2008-01-29 | 8.978 | 1,093,945 | +1,675 | 0.03% | 9,821,117 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,092,270 | +586,341 | 0.03% | 9,232,319 |
| 2008-01-25 | 2008-01-23 | 8.942 | 505,929 | -5,026 | 0.01% | 4,523,962 |
| 2008-01-24 | 2008-01-22 | 8.082 | 510,955 | +1,676 | 0.01% | 4,129,703 |
| 2008-01-23 | 2008-01-21 | 10.004 | 509,279 | +3,350 | 0.01% | 5,095,037 |
| 2008-01-11 | 2008-01-09 | 12.058 | 505,929 | -232,861 | 0.01% | 6,100,402 |
| 2008-01-10 | 2008-01-08 | 12.177 | 738,790 | +232,861 | 0.02% | 8,996,399 |
| 2008-01-09 | 2008-01-07 | 12.559 | 505,929 | -16,752 | 0.01% | 6,354,083 |
| 2008-01-03 | 2007-12-31 | 13.872 | 522,681 | +16,752 | 0.01% | 7,250,874 |
| 2007-12-28 | 2007-12-24 | 12.464 | 505,929 | -209,407 | 0.01% | 6,305,763 |
| 2007-12-21 | 2007-12-19 | 11.091 | 715,336 | -78,738 | 0.02% | 7,933,655 |
| 2007-12-17 | 2007-12-13 | 11.938 | 794,074 | +1,676 | 0.02% | 9,480,004 |
| 2007-12-14 | 2007-12-12 | 12.655 | 792,398 | +3,350 | 0.02% | 10,027,595 |
| 2007-12-13 | 2007-12-11 | 13.467 | 789,048 | -5,026 | 0.02% | 10,625,761 |
| 2007-12-10 | 2007-12-06 | 12.989 | 794,074 | -219,459 | 0.02% | 10,314,244 |
| 2007-12-06 | 2007-12-04 | 12.416 | 1,013,533 | +65,335 | 0.03% | 12,584,002 |
| 2007-11-29 | 2007-11-27 | 10.339 | 948,198 | -8,376 | 0.03% | 9,803,123 |
| 2007-11-27 | 2007-11-23 | 9.467 | 956,574 | -8,376 | 0.03% | 9,056,060 |
| 2007-11-22 | 2007-11-20 | 10.172 | 964,950 | -118,944 | 0.03% | 9,815,037 |
| 2007-11-21 | 2007-11-19 | 10.577 | 1,083,894 | -41,881 | 0.03% | 11,464,842 |
| 2007-11-20 | 2007-11-16 | 10.279 | 1,125,775 | -21,779 | 0.03% | 11,571,837 |
| 2007-11-19 | 2007-11-15 | 10.649 | 1,147,554 | +13,402 | 0.03% | 12,220,403 |
| 2007-11-16 | 2007-11-14 | 10.721 | 1,134,152 | +46,908 | 0.03% | 12,158,924 |
| 2007-11-14 | 2007-11-12 | 9.957 | 1,087,244 | -247,939 | 0.03% | 10,825,317 |
| 2007-11-13 | 2007-11-09 | 10.912 | 1,335,183 | -330,026 | 0.04% | 14,569,160 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,665,209 | -58,634 | 0.05% | 18,607,676 |
| 2007-11-09 | 2007-11-07 | 12.058 | 1,723,843 | +65,335 | 0.05% | 20,785,794 |
| 2007-11-07 | 2007-11-05 | 13.108 | 1,658,508 | -209,408 | 0.04% | 21,740,396 |
| 2007-11-06 | 2007-11-02 | 13.061 | 1,867,916 | +72,036 | 0.05% | 24,396,201 |
| 2007-11-05 | 2007-11-01 | 13.634 | 1,795,880 | +8,377 | 0.05% | 24,484,484 |
| 2007-11-02 | 2007-10-31 | 13.944 | 1,787,503 | +25,129 | 0.05% | 24,925,114 |
| 2007-11-01 | 2007-10-30 | 14.254 | 1,762,374 | -125,645 | 0.05% | 25,121,753 |
| 2007-10-31 | 2007-10-29 | 13.920 | 1,888,019 | +41,881 | 0.05% | 26,281,639 |
| 2007-10-30 | 2007-10-26 | 13.992 | 1,846,138 | -8,376 | 0.05% | 25,830,887 |
| 2007-10-26 | 2007-10-24 | 14.040 | 1,854,514 | -25,129 | 0.05% | 26,036,642 |
| 2007-10-25 | 2007-10-23 | 13.562 | 1,879,643 | -87,113 | 0.05% | 25,491,843 |
| 2007-10-24 | 2007-10-22 | 13.347 | 1,966,756 | -142,397 | 0.05% | 26,250,636 |
| 2007-10-23 | 2007-10-18 | 13.801 | 2,109,153 | +67,010 | 0.06% | 29,108,073 |
| 2007-10-22 | 2007-10-17 | 13.920 | 2,042,143 | +67,010 | 0.06% | 28,427,079 |
| 2007-10-17 | 2007-10-15 | 14.302 | 1,975,133 | -184,278 | 0.05% | 28,248,845 |
| 2007-10-16 | 2007-10-12 | 13.849 | 2,159,411 | -125,645 | 0.06% | 29,904,795 |
| 2007-10-15 | 2007-10-11 | 13.395 | 2,285,056 | -41,881 | 0.06% | 30,608,161 |
| 2007-10-12 | 2007-10-10 | 13.061 | 2,326,937 | -41,882 | 0.06% | 30,391,315 |
| 2007-10-10 | 2007-10-08 | 12.559 | 2,368,819 | -1,675 | 0.06% | 29,750,561 |
| 2007-10-09 | 2007-10-05 | 12.941 | 2,370,494 | -8,377 | 0.06% | 30,677,197 |
| 2007-10-08 | 2007-10-04 | 12.201 | 2,378,871 | -251,289 | 0.06% | 29,024,806 |
| 2007-10-05 | 2007-10-03 | 13.419 | 2,630,160 | -87,113 | 0.07% | 35,293,605 |
| 2007-10-04 | 2007-10-02 | 13.968 | 2,717,273 | -108,892 | 0.07% | 37,954,797 |
| 2007-10-03 | 2007-09-28 | 13.252 | 2,826,165 | -63,660 | 0.08% | 37,451,398 |
| 2007-10-02 | 2007-09-27 | 13.085 | 2,889,825 | -209,408 | 0.08% | 37,811,999 |
| 2007-09-28 | 2007-09-25 | 12.488 | 3,099,233 | -18,428 | 0.08% | 38,702,004 |
| 2007-09-25 | 2007-09-21 | 14.135 | 3,117,661 | +73,712 | 0.08% | 44,068,486 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,043,949 | +209,408 | 0.08% | 42,372,439 |
| 2007-09-21 | 2007-09-19 | 12.297 | 2,834,541 | -130,671 | 0.08% | 34,855,194 |
| 2007-09-19 | 2007-09-17 | 11.330 | 2,965,212 | -78,737 | 0.08% | 33,594,602 |
| 2007-09-18 | 2007-09-14 | 11.091 | 3,043,949 | -43,557 | 0.08% | 33,759,859 |
| 2007-09-13 | 2007-09-11 | 10.625 | 3,087,506 | -125,644 | 0.08% | 32,805,401 |
| 2007-09-12 | 2007-09-10 | 10.685 | 3,213,150 | +58,634 | 0.09% | 34,332,195 |
| 2007-09-11 | 2007-09-07 | 10.768 | 3,154,516 | +58,634 | 0.09% | 33,969,317 |
| 2007-09-06 | 2007-09-04 | 10.804 | 3,095,882 | +105,541 | 0.08% | 33,448,798 |
| 2007-09-05 | 2007-09-03 | 11.389 | 2,990,341 | +226,160 | 0.08% | 34,057,803 |
| 2007-09-04 | 2007-08-31 | 11.580 | 2,764,181 | +150,774 | 0.07% | 32,010,006 |
| 2007-09-03 | 2007-08-30 | 10.959 | 2,613,407 | -13,402 | 0.07% | 28,641,600 |
| 2007-08-31 | 2007-08-29 | 10.816 | 2,626,809 | -90,464 | 0.07% | 28,412,159 |
| 2007-08-30 | 2007-08-28 | 10.363 | 2,717,273 | -182,604 | 0.07% | 28,157,918 |
| 2007-08-29 | 2007-08-27 | 10.207 | 2,899,877 | +150,774 | 0.08% | 29,600,104 |
| 2007-08-28 | 2007-08-24 | 8.667 | 2,749,103 | +201,031 | 0.07% | 23,827,319 |
| 2007-08-27 | 2007-08-23 | 8.333 | 2,548,072 | -167,526 | 0.07% | 21,233,161 |
| 2007-08-24 | 2007-08-22 | 7.927 | 2,715,598 | +125,645 | 0.07% | 21,526,880 |
| 2007-08-23 | 2007-08-21 | 7.653 | 2,589,953 | +25,129 | 0.07% | 19,819,717 |
| 2007-08-21 | 2007-08-17 | 6.686 | 2,564,824 | -33,506 | 0.07% | 17,147,197 |
| 2007-08-20 | 2007-08-16 | 7.044 | 2,598,330 | -30,154 | 0.07% | 18,301,802 |
| 2007-08-17 | 2007-08-15 | 7.641 | 2,628,484 | -60,310 | 0.07% | 20,083,197 |
| 2007-08-16 | 2007-08-14 | 8.011 | 2,688,794 | +65,335 | 0.07% | 21,539,102 |
| 2007-08-15 | 2007-08-13 | 7.617 | 2,623,459 | +217,784 | 0.07% | 19,982,163 |
| 2007-08-14 | 2007-08-10 | 7.509 | 2,405,675 | +16,753 | 0.07% | 18,064,882 |
| 2007-08-13 | 2007-08-09 | 7.712 | 2,388,922 | -75,387 | 0.06% | 18,423,919 |
| 2007-08-10 | 2007-08-08 | 7.700 | 2,464,309 | -8,376 | 0.07% | 18,975,901 |
| 2007-08-07 | 2007-08-03 | 7.724 | 2,472,685 | -26,804 | 0.07% | 19,099,439 |
| 2007-08-06 | 2007-08-02 | 7.724 | 2,499,489 | +16,752 | 0.07% | 19,306,478 |
| 2007-08-03 | 2007-08-01 | 7.903 | 2,482,737 | +1,676 | 0.07% | 19,621,682 |
| 2007-08-02 | 2007-07-31 | 8.369 | 2,481,061 | -743,816 | 0.07% | 20,763,616 |
| 2007-08-01 | 2007-07-30 | 8.393 | 3,224,877 | +593,042 | 0.09% | 27,065,498 |
| 2007-07-31 | 2007-07-27 | 8.118 | 2,631,835 | +50,258 | 0.07% | 21,365,601 |
| 2007-07-30 | 2007-07-26 | 8.476 | 2,581,577 | -368,557 | 0.07% | 21,882,199 |
| 2007-07-27 | 2007-07-25 | 8.679 | 2,950,134 | +981,702 | 0.08% | 25,604,936 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,968,432 | +5,026 | 0.05% | 14,523,003 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,963,406 | -5,026 | 0.05% | 14,415,601 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,968,432 | -3,350 | 0.05% | 14,335,003 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,971,782 | +16,753 | 0.05% | 14,029,839 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,955,029 | -33,506 | 0.05% | 13,887,296 |
| 2007-07-17 | 2007-07-13 | 7.127 | 1,988,535 | -16,752 | 0.05% | 14,172,782 |
| 2007-07-16 | 2007-07-12 | 7.079 | 2,005,287 | -242,913 | 0.05% | 14,196,418 |
| 2007-07-13 | 2007-07-11 | 7.139 | 2,248,200 | -586,341 | 0.06% | 16,050,319 |
| 2007-07-12 | 2007-07-10 | 7.199 | 2,834,541 | -16,753 | 0.08% | 20,405,517 |
| 2007-07-11 | 2007-07-09 | 7.199 | 2,851,294 | -1,005,157 | 0.08% | 20,526,119 |
| 2007-07-10 | 2007-07-06 | 7.151 | 3,856,451 | +33,506 | 0.10% | 27,577,963 |
| 2007-07-09 | 2007-07-05 | 7.163 | 3,822,945 | -1,717,143 | 0.10% | 27,383,997 |
| 2007-07-06 | 2007-07-04 | 7.247 | 5,540,088 | -41,881 | 0.15% | 40,146,981 |
| 2007-07-05 | 2007-07-03 | 7.199 | 5,581,969 | +33,505 | 0.15% | 40,183,917 |
| 2007-07-04 | 2007-06-29 | 7.127 | 5,548,464 | +16,752 | 0.15% | 39,545,279 |
| 2007-07-03 | 2007-06-28 | 7.187 | 5,531,712 | +16,753 | 0.15% | 39,756,083 |
| 2007-06-29 | 2007-06-27 | 7.127 | 5,514,959 | +33,505 | 0.15% | 39,306,480 |
| 2007-06-28 | 2007-06-26 | 7.139 | 5,481,454 | +33,505 | 0.15% | 39,133,122 |
| 2007-06-26 | 2007-06-22 | 7.235 | 5,447,949 | 0.15% | 39,414,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy