History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.340 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.560 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.630 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.380 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.040 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.060 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.120 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 0 | -4,000 | ||
| 2020-05-28 | 2020-05-26 | 4.779 | 4,000 | +41 | 0.00% | 19,116 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2018-11-20 | 2018-11-16 | 7.600 | 3,895 | -9,737 | 0.00% | 29,600 |
| 2018-11-16 | 2018-11-14 | 7.897 | 13,632 | +9,737 | 0.00% | 107,657 |
| 2018-06-28 | 2018-06-26 | 8.062 | 3,895 | -1,947 | 0.00% | 31,400 |
| 2018-06-27 | 2018-06-25 | 8.298 | 5,842 | -1,948 | 0.00% | 48,476 |
| 2018-06-26 | 2018-06-22 | 8.904 | 7,790 | +3,895 | 0.00% | 69,361 |
| 2018-06-12 | 2018-06-08 | 9.931 | 3,895 | -1,947 | 0.00% | 38,680 |
| 2018-06-11 | 2018-06-07 | 10.198 | 5,842 | +1,947 | 0.00% | 59,575 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,895 | +59 | 0.00% | 37,163 |
| 2018-05-15 | 2018-05-11 | 10.553 | 3,836 | -1,918 | 0.00% | 40,480 |
| 2018-05-11 | 2018-05-09 | 10.490 | 5,754 | +1,918 | 0.00% | 60,360 |
| 2018-02-26 | 2018-02-22 | 12.200 | 3,836 | -19,180 | 0.00% | 46,800 |
| 2018-01-19 | 2018-01-17 | 10.511 | 23,016 | -9,590 | 0.00% | 241,921 |
| 2018-01-18 | 2018-01-16 | 10.699 | 32,606 | +9,590 | 0.00% | 348,841 |
| 2017-12-19 | 2017-12-15 | 9.176 | 23,016 | +15,344 | 0.00% | 211,201 |
| 2017-12-15 | 2017-12-13 | 9.093 | 7,672 | +3,836 | 0.00% | 69,760 |
| 2017-10-31 | 2017-10-27 | 7.445 | 3,836 | -7,672 | 0.00% | 28,560 |
| 2017-09-22 | 2017-09-20 | 7.122 | 11,508 | +1,918 | 0.00% | 81,960 |
| 2017-09-19 | 2017-09-15 | 7.299 | 9,590 | +1,918 | 0.00% | 70,000 |
| 2017-09-12 | 2017-09-08 | 7.456 | 7,672 | -3,836 | 0.00% | 57,200 |
| 2017-09-04 | 2017-08-31 | 7.258 | 11,508 | +3,836 | 0.00% | 83,520 |
| 2017-09-01 | 2017-08-30 | 7.539 | 7,672 | -3,836 | 0.00% | 57,840 |
| 2017-08-17 | 2017-08-15 | 7.268 | 11,508 | +3,836 | 0.00% | 83,640 |
| 2017-08-16 | 2017-08-14 | 7.383 | 7,672 | -3,836 | 0.00% | 56,640 |
| 2017-08-15 | 2017-08-11 | 7.383 | 11,508 | +3,836 | 0.00% | 84,960 |
| 2017-08-14 | 2017-08-10 | 7.570 | 7,672 | -3,836 | 0.00% | 58,080 |
| 2017-07-25 | 2017-07-21 | 7.477 | 11,508 | +3,836 | 0.00% | 86,040 |
| 2017-07-24 | 2017-07-20 | 7.696 | 7,672 | +3,836 | 0.00% | 59,040 |
| 2017-07-18 | 2017-07-14 | 7.800 | 3,836 | -1,918 | 0.00% | 29,920 |
| 2017-07-17 | 2017-07-13 | 7.789 | 5,754 | -1,918 | 0.00% | 44,820 |
| 2017-07-14 | 2017-07-12 | 7.769 | 7,672 | +3,836 | 0.00% | 59,600 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2016-06-07 | 2016-06-03 | 5.373 | 3,774 | -9,436 | 0.00% | 20,278 |
| 2016-06-02 | 2016-05-31 | 5.447 | 13,210 | +9,436 | 0.00% | 71,960 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,774 | +93 | 0.00% | 21,448 |
| 2015-12-23 | 2015-12-21 | 6.987 | 3,681 | -11,043 | 0.00% | 25,720 |
| 2015-11-24 | 2015-11-20 | 7.444 | 14,724 | +5,521 | 0.00% | 109,598 |
| 2015-11-09 | 2015-11-05 | 7.770 | 9,203 | +5,522 | 0.00% | 71,503 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,681 | +25 | 0.00% | 40,269 |
| 2014-12-29 | 2014-12-22 | 6.794 | 3,656 | -5,485 | 0.00% | 24,837 |
| 2014-06-06 | 2014-06-04 | 4.909 | 9,141 | +117 | 0.00% | 44,876 |
| 2014-02-06 | 2014-02-04 | 5.474 | 9,024 | +5,415 | 0.00% | 49,402 |
| 2013-11-25 | 2013-11-21 | 6.749 | 3,609 | -5,415 | 0.00% | 24,357 |
| 2013-11-12 | 2013-11-08 | 5.652 | 9,024 | +5,415 | 0.00% | 51,002 |
| 2013-09-16 | 2013-09-12 | 6.250 | 3,609 | -5,415 | 0.00% | 22,557 |
| 2013-09-12 | 2013-09-10 | 6.239 | 9,024 | -27,071 | 0.00% | 56,302 |
| 2013-09-06 | 2013-09-04 | 5.552 | 36,095 | +27,071 | 0.00% | 200,401 |
| 2013-09-02 | 2013-08-29 | 5.519 | 9,024 | +1,805 | 0.00% | 49,802 |
| 2013-08-27 | 2013-08-23 | 5.652 | 7,219 | +3,610 | 0.00% | 40,800 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,609 | +43 | 0.00% | 25,507 |
| 2013-01-16 | 2013-01-14 | 8.088 | 3,566 | -17,827 | 0.00% | 28,843 |
| 2013-01-15 | 2013-01-11 | 7.954 | 21,393 | +8,913 | 0.00% | 170,156 |
| 2013-01-14 | 2013-01-10 | 7.976 | 12,480 | +8,914 | 0.00% | 99,544 |
| 2013-01-03 | 2012-12-31 | 7.348 | 3,566 | -1,782 | 0.00% | 26,203 |
| 2012-11-14 | 2012-11-12 | 5.845 | 5,348 | -8,914 | 0.00% | 31,258 |
| 2012-11-09 | 2012-11-07 | 5.979 | 14,262 | -8,914 | 0.00% | 85,278 |
| 2012-11-07 | 2012-11-05 | 6.103 | 23,176 | +8,914 | 0.00% | 141,438 |
| 2012-11-05 | 2012-11-01 | 6.170 | 14,262 | +8,914 | 0.00% | 87,998 |
| 2012-10-29 | 2012-10-25 | 6.215 | 5,348 | -8,914 | 0.00% | 33,238 |
| 2012-10-05 | 2012-10-03 | 5.463 | 14,262 | +8,914 | 0.00% | 77,918 |
| 2012-07-17 | 2012-07-13 | 5.598 | 5,348 | -8,914 | 0.00% | 29,938 |
| 2012-07-12 | 2012-07-10 | 5.295 | 14,262 | -8,914 | 0.00% | 75,518 |
| 2012-07-06 | 2012-07-04 | 5.250 | 23,176 | -8,914 | 0.00% | 121,679 |
| 2012-06-28 | 2012-06-26 | 5.385 | 32,090 | +8,914 | 0.00% | 172,791 |
| 2012-06-27 | 2012-06-25 | 5.442 | 23,176 | +723 | 0.00% | 126,135 |
| 2012-06-18 | 2012-06-14 | 5.153 | 22,453 | +8,636 | 0.00% | 115,700 |
| 2012-06-15 | 2012-06-13 | 5.454 | 13,817 | +8,636 | 0.00% | 75,359 |
| 2012-06-05 | 2012-06-01 | 5.709 | 5,181 | -8,636 | 0.00% | 29,577 |
| 2012-06-04 | 2012-05-31 | 5.489 | 13,817 | +8,636 | 0.00% | 75,839 |
| 2012-05-02 | 2012-04-27 | 6.276 | 5,181 | -8,636 | 0.00% | 32,517 |
| 2012-04-19 | 2012-04-17 | 5.929 | 13,817 | +8,636 | 0.00% | 81,918 |
| 2012-04-17 | 2012-04-13 | 6.149 | 5,181 | -6,909 | 0.00% | 31,857 |
| 2012-04-16 | 2012-04-12 | 6.010 | 12,090 | +6,909 | 0.00% | 72,659 |
| 2012-04-03 | 2012-03-30 | 6.230 | 5,181 | -6,909 | 0.00% | 32,277 |
| 2012-03-28 | 2012-03-26 | 5.882 | 12,090 | +6,909 | 0.00% | 71,119 |
| 2012-02-10 | 2012-02-08 | 7.631 | 5,181 | -1,728 | 0.00% | 39,536 |
| 2012-02-08 | 2012-02-06 | 7.365 | 6,909 | -8,635 | 0.00% | 50,883 |
| 2012-02-07 | 2012-02-03 | 7.168 | 15,544 | +8,635 | 0.00% | 111,417 |
| 2012-02-02 | 2012-01-31 | 7.168 | 6,909 | -8,635 | 0.00% | 49,523 |
| 2012-01-31 | 2012-01-27 | 7.168 | 15,544 | +8,635 | 0.00% | 111,417 |
| 2011-11-11 | 2011-11-09 | 7.851 | 6,909 | -8,635 | 0.00% | 54,243 |
| 2011-11-08 | 2011-11-04 | 7.330 | 15,544 | -25,908 | 0.00% | 113,937 |
| 2011-11-04 | 2011-11-02 | 7.006 | 41,452 | +8,636 | 0.00% | 290,402 |
| 2011-11-03 | 2011-11-01 | 6.797 | 32,816 | +17,272 | 0.00% | 223,060 |
| 2011-11-02 | 2011-10-31 | 7.110 | 15,544 | +12,090 | 0.00% | 110,517 |
| 2011-10-26 | 2011-10-24 | 6.786 | 3,454 | -5,182 | 0.00% | 23,438 |
| 2011-10-20 | 2011-10-18 | 6.693 | 8,636 | +5,182 | 0.00% | 57,801 |
| 2011-10-04 | 2011-09-30 | 6.357 | 3,454 | -1,727 | 0.00% | 21,958 |
| 2011-09-30 | 2011-09-27 | 6.554 | 5,181 | +1,727 | 0.00% | 33,957 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,454 | -3,455 | 0.00% | 33,197 |
| 2011-06-21 | 2011-06-17 | 8.106 | 6,909 | +3,455 | 0.00% | 56,003 |
| 2011-06-02 | 2011-05-31 | 9.148 | 3,454 | -8,636 | 0.00% | 31,597 |
| 2011-05-12 | 2011-05-09 | 9.646 | 12,090 | -1,727 | 0.00% | 116,619 |
| 2011-05-04 | 2011-04-29 | 9.102 | 13,817 | +1,727 | 0.00% | 125,758 |
| 2011-04-26 | 2011-04-20 | 9.715 | 12,090 | -5,182 | 0.00% | 117,459 |
| 2011-04-21 | 2011-04-19 | 9.615 | 17,272 | +5,182 | 0.00% | 166,078 |
| 2011-04-20 | 2011-04-18 | 9.568 | 12,090 | +209 | 0.00% | 115,681 |
| 2011-03-29 | 2011-03-25 | 8.531 | 11,881 | -3,394 | 0.00% | 101,361 |
| 2011-03-28 | 2011-03-24 | 8.602 | 15,275 | -13,579 | 0.00% | 131,396 |
| 2011-03-18 | 2011-03-16 | 8.272 | 28,854 | -8,486 | 0.00% | 238,683 |
| 2011-03-17 | 2011-03-15 | 8.237 | 37,340 | +8,486 | 0.00% | 307,560 |
| 2011-03-16 | 2011-03-14 | 8.437 | 28,854 | +5,092 | 0.00% | 243,443 |
| 2011-03-11 | 2011-03-09 | 8.791 | 23,762 | -3,394 | 0.00% | 208,882 |
| 2011-03-10 | 2011-03-08 | 8.696 | 27,156 | -13,579 | 0.00% | 236,157 |
| 2011-03-09 | 2011-03-07 | 8.425 | 40,735 | +16,973 | 0.00% | 343,204 |
| 2011-03-08 | 2011-03-04 | 8.767 | 23,762 | -5,092 | 0.00% | 208,322 |
| 2011-03-07 | 2011-03-03 | 8.767 | 28,854 | +8,487 | 0.00% | 252,963 |
| 2011-03-02 | 2011-02-28 | 8.567 | 20,367 | +8,486 | 0.00% | 174,478 |
| 2011-01-25 | 2011-01-21 | 10.075 | 11,881 | +8,486 | 0.00% | 119,701 |
| 2010-12-14 | 2010-12-10 | 10.676 | 3,395 | +1,698 | 0.00% | 36,245 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,697 | -8,487 | 0.00% | 21,717 |
| 2010-10-14 | 2010-10-12 | 12.491 | 10,184 | +8,487 | 0.00% | 127,205 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,697 | -25,459 | 0.00% | 21,437 |
| 2010-10-11 | 2010-10-07 | 12.444 | 27,156 | +25,459 | 0.00% | 337,916 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,697 | -1,698 | 0.00% | 22,196 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,395 | -1,697 | 0.00% | 35,965 |
| 2010-06-15 | 2010-06-11 | 9.474 | 5,092 | -1,697 | 0.00% | 48,242 |
| 2010-05-28 | 2010-05-26 | 8.390 | 6,789 | -1,697 | 0.00% | 56,959 |
| 2010-05-17 | 2010-05-13 | 8.979 | 8,486 | +3,394 | 0.00% | 76,197 |
| 2010-04-23 | 2010-04-21 | 9.957 | 5,092 | -1,697 | 0.00% | 50,702 |
| 2010-01-18 | 2010-01-14 | 7.424 | 6,789 | -8,486 | 0.00% | 50,399 |
| 2009-11-30 | 2009-11-26 | 6.693 | 15,275 | -5,092 | 0.00% | 102,237 |
| 2009-11-27 | 2009-11-25 | 6.611 | 20,367 | -3,395 | 0.00% | 134,638 |
| 2009-08-20 | 2009-08-18 | 5.279 | 23,762 | -3,394 | 0.00% | 125,441 |
| 2009-07-31 | 2009-07-29 | 5.691 | 27,156 | +3,394 | 0.00% | 154,558 |
| 2009-07-29 | 2009-07-27 | 5.703 | 23,762 | -3,394 | 0.00% | 135,521 |
| 2009-07-17 | 2009-07-15 | 5.032 | 27,156 | -8,487 | 0.00% | 136,638 |
| 2009-07-09 | 2009-07-07 | 4.619 | 35,643 | -8,486 | 0.00% | 164,641 |
| 2009-07-08 | 2009-07-06 | 4.454 | 44,129 | +8,486 | 0.00% | 196,560 |
| 2009-07-02 | 2009-06-29 | 4.537 | 35,643 | -3,394 | 0.00% | 161,701 |
| 2009-06-25 | 2009-06-23 | 4.065 | 39,037 | +3,394 | 0.00% | 158,699 |
| 2009-06-15 | 2009-06-11 | 4.478 | 35,643 | -3,394 | 0.00% | 159,601 |
| 2009-06-10 | 2009-06-08 | 4.478 | 39,037 | +3,394 | 0.00% | 174,799 |
| 2009-06-02 | 2009-05-29 | 4.501 | 35,643 | +8,487 | 0.00% | 160,441 |
| 2009-04-24 | 2009-04-22 | 4.301 | 27,156 | -16,973 | 0.00% | 116,799 |
| 2009-04-22 | 2009-04-20 | 4.136 | 44,129 | +16,973 | 0.00% | 182,520 |
| 2009-04-21 | 2009-04-17 | 3.818 | 27,156 | -8,487 | 0.00% | 103,679 |
| 2009-04-16 | 2009-04-14 | 3.936 | 35,643 | -25,459 | 0.00% | 140,281 |
| 2009-04-09 | 2009-04-07 | 3.771 | 61,102 | -3,394 | 0.00% | 230,401 |
| 2009-04-06 | 2009-04-02 | 3.618 | 64,496 | -22,065 | 0.00% | 233,319 |
| 2009-04-03 | 2009-04-01 | 3.276 | 86,561 | -13,578 | 0.00% | 283,561 |
| 2009-04-01 | 2009-03-30 | 2.887 | 100,139 | +5,092 | 0.00% | 289,100 |
| 2009-03-31 | 2009-03-27 | 3.158 | 95,047 | +3,394 | 0.00% | 300,159 |
| 2009-03-30 | 2009-03-26 | 3.252 | 91,653 | -22,064 | 0.00% | 298,081 |
| 2009-02-10 | 2009-02-06 | 2.781 | 113,717 | -8,487 | 0.00% | 316,240 |
| 2009-01-14 | 2009-01-12 | 2.380 | 122,204 | -8,486 | 0.00% | 290,881 |
| 2008-12-29 | 2008-12-22 | 2.840 | 130,690 | +16,973 | 0.00% | 371,140 |
| 2008-12-23 | 2008-12-19 | 3.005 | 113,717 | -8,487 | 0.00% | 341,700 |
| 2008-12-16 | 2008-12-12 | 2.722 | 122,204 | -1,697 | 0.00% | 332,641 |
| 2008-12-15 | 2008-12-11 | 2.981 | 123,901 | +16,973 | 0.00% | 369,381 |
| 2008-11-17 | 2008-11-13 | 2.239 | 106,928 | +3,394 | 0.00% | 239,400 |
| 2008-11-14 | 2008-11-12 | 2.333 | 103,534 | -322,481 | 0.00% | 241,561 |
| 2008-11-13 | 2008-11-11 | 2.439 | 426,015 | +322,481 | 0.01% | 1,039,140 |
| 2008-11-04 | 2008-10-31 | 2.439 | 103,534 | -848,635 | 0.00% | 252,541 |
| 2008-11-03 | 2008-10-30 | 2.533 | 952,169 | +812,993 | 0.03% | 2,412,300 |
| 2008-10-31 | 2008-10-29 | 2.062 | 139,176 | +16,972 | 0.00% | 287,000 |
| 2008-10-28 | 2008-10-24 | 2.133 | 122,204 | +18,670 | 0.00% | 260,641 |
| 2008-10-24 | 2008-10-22 | 2.828 | 103,534 | -8,486 | 0.00% | 292,801 |
| 2008-10-17 | 2008-10-15 | 3.771 | 112,020 | -169,727 | 0.00% | 422,400 |
| 2008-10-15 | 2008-10-13 | 3.594 | 281,747 | +8,486 | 0.01% | 1,012,600 |
| 2008-10-14 | 2008-10-10 | 3.429 | 273,261 | -16,972 | 0.01% | 937,021 |
| 2008-10-09 | 2008-10-06 | 3.806 | 290,233 | +8,486 | 0.01% | 1,104,659 |
| 2008-10-03 | 2008-09-30 | 4.018 | 281,747 | -3,395 | 0.01% | 1,132,120 |
| 2008-10-02 | 2008-09-29 | 4.006 | 285,142 | -13,578 | 0.01% | 1,142,402 |
| 2008-09-25 | 2008-09-23 | 4.101 | 298,720 | +10,184 | 0.01% | 1,224,961 |
| 2008-09-16 | 2008-09-11 | 4.419 | 288,536 | -5,092 | 0.01% | 1,275,000 |
| 2008-09-08 | 2008-09-04 | 4.537 | 293,628 | +5,092 | 0.01% | 1,332,100 |
| 2008-09-05 | 2008-09-03 | 4.678 | 288,536 | -13,578 | 0.01% | 1,349,800 |
| 2008-09-03 | 2008-09-01 | 4.454 | 302,114 | +5,092 | 0.01% | 1,345,679 |
| 2008-09-02 | 2008-08-29 | 4.761 | 297,022 | -13,579 | 0.01% | 1,413,998 |
| 2008-08-12 | 2008-08-08 | 4.478 | 310,601 | +8,487 | 0.01% | 1,390,802 |
| 2008-08-07 | 2008-08-04 | 5.149 | 302,114 | +8,486 | 0.01% | 1,555,719 |
| 2008-08-05 | 2008-08-01 | 5.303 | 293,628 | +13,578 | 0.01% | 1,557,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 280,050 | -8,486 | 0.01% | 1,488,301 |
| 2008-08-01 | 2008-07-30 | 5.373 | 288,536 | -13,578 | 0.01% | 1,550,400 |
| 2008-07-31 | 2008-07-29 | 5.220 | 302,114 | +8,486 | 0.01% | 1,577,079 |
| 2008-07-30 | 2008-07-28 | 5.456 | 293,628 | -8,486 | 0.01% | 1,601,981 |
| 2008-07-29 | 2008-07-25 | 5.220 | 302,114 | +5,092 | 0.01% | 1,577,079 |
| 2008-07-28 | 2008-07-24 | 5.550 | 297,022 | +6,789 | 0.01% | 1,648,498 |
| 2008-07-22 | 2008-07-18 | 5.055 | 290,233 | +3,394 | 0.01% | 1,467,178 |
| 2008-07-07 | 2008-07-03 | 4.183 | 286,839 | -20,367 | 0.01% | 1,199,901 |
| 2008-07-04 | 2008-07-02 | 4.360 | 307,206 | -5,092 | 0.01% | 1,339,400 |
| 2008-06-30 | 2008-06-26 | 4.902 | 312,298 | +42,432 | 0.01% | 1,530,881 |
| 2008-06-24 | 2008-06-20 | 5.291 | 269,866 | +5,092 | 0.01% | 1,427,819 |
| 2008-06-16 | 2008-06-12 | 5.821 | 264,774 | +42,431 | 0.01% | 1,541,278 |
| 2008-06-13 | 2008-06-11 | 5.939 | 222,343 | +42,432 | 0.01% | 1,320,483 |
| 2008-06-12 | 2008-06-10 | 5.998 | 179,911 | +50,918 | 0.00% | 1,079,082 |
| 2008-06-11 | 2008-06-06 | 6.316 | 128,993 | +8,487 | 0.00% | 814,723 |
| 2008-06-10 | 2008-06-05 | 6.363 | 120,506 | +3,394 | 0.00% | 766,798 |
| 2008-06-05 | 2008-06-03 | 6.634 | 117,112 | +8,487 | 0.00% | 776,942 |
| 2008-06-03 | 2008-05-30 | 6.858 | 108,625 | -27,157 | 0.00% | 744,958 |
| 2008-06-02 | 2008-05-29 | 6.728 | 135,782 | -42,431 | 0.00% | 913,602 |
| 2008-05-30 | 2008-05-28 | 6.587 | 178,213 | -25,460 | 0.00% | 1,173,897 |
| 2008-05-29 | 2008-05-27 | 6.422 | 203,673 | -644,963 | 0.01% | 1,308,003 |
| 2008-05-28 | 2008-05-26 | 6.387 | 848,636 | +636,477 | 0.02% | 5,420,003 |
| 2008-05-27 | 2008-05-23 | 6.351 | 212,159 | -699,276 | 0.01% | 1,347,501 |
| 2008-05-26 | 2008-05-22 | 6.281 | 911,435 | +72,983 | 0.02% | 5,724,423 |
| 2008-05-23 | 2008-05-21 | 6.528 | 838,452 | +641,569 | 0.02% | 5,473,521 |
| 2008-05-21 | 2008-05-19 | 6.552 | 196,883 | -8,487 | 0.01% | 1,289,917 |
| 2008-05-20 | 2008-05-16 | 6.611 | 205,370 | -33,945 | 0.01% | 1,357,621 |
| 2008-05-19 | 2008-05-15 | 6.493 | 239,315 | +123,901 | 0.01% | 1,553,819 |
| 2008-05-16 | 2008-05-14 | 6.587 | 115,414 | +8,486 | 0.00% | 760,237 |
| 2008-05-15 | 2008-05-13 | 6.611 | 106,928 | +1,697 | 0.00% | 706,859 |
| 2008-05-14 | 2008-05-09 | 6.705 | 105,231 | +16,973 | 0.00% | 705,561 |
| 2008-05-13 | 2008-05-08 | 6.740 | 88,258 | +11,881 | 0.00% | 594,879 |
| 2008-05-09 | 2008-05-07 | 6.893 | 76,377 | +1,697 | 0.00% | 526,499 |
| 2008-05-07 | 2008-05-05 | 7.706 | 74,680 | -3,394 | 0.00% | 575,521 |
| 2008-05-06 | 2008-05-02 | 7.388 | 78,074 | -6,790 | 0.00% | 576,837 |
| 2008-05-05 | 2008-04-30 | 6.811 | 84,864 | +1,698 | 0.00% | 578,003 |
| 2008-05-02 | 2008-04-29 | 6.823 | 83,166 | -15,276 | 0.00% | 567,418 |
| 2008-04-30 | 2008-04-28 | 7.079 | 98,442 | +16,973 | 0.00% | 696,920 |
| 2008-04-29 | 2008-04-25 | 7.354 | 81,469 | +14,459 | 0.00% | 599,129 |
| 2008-04-28 | 2008-04-24 | 7.211 | 67,010 | -5,026 | 0.00% | 483,197 |
| 2008-04-25 | 2008-04-23 | 6.829 | 72,036 | -6,701 | 0.00% | 491,919 |
| 2008-04-23 | 2008-04-21 | 6.232 | 78,737 | +20,103 | 0.00% | 490,678 |
| 2008-04-17 | 2008-04-15 | 6.638 | 58,634 | +6,701 | 0.00% | 389,199 |
| 2008-04-15 | 2008-04-11 | 7.318 | 51,933 | -3,351 | 0.00% | 380,059 |
| 2008-04-11 | 2008-04-09 | 7.330 | 55,284 | -586,341 | 0.00% | 405,243 |
| 2008-04-10 | 2008-04-08 | 7.832 | 641,625 | +6,701 | 0.02% | 5,024,961 |
| 2008-04-09 | 2008-04-07 | 8.130 | 634,924 | +16,753 | 0.02% | 5,161,981 |
| 2008-04-08 | 2008-04-03 | 8.094 | 618,171 | +577,965 | 0.02% | 5,003,638 |
| 2008-04-07 | 2008-04-02 | 8.381 | 40,206 | -527,707 | 0.00% | 336,958 |
| 2008-04-03 | 2008-04-01 | 8.154 | 567,913 | +527,707 | 0.02% | 4,630,736 |
| 2008-03-25 | 2008-03-19 | 6.626 | 40,206 | -3,351 | 0.00% | 266,398 |
| 2008-03-19 | 2008-03-17 | 6.447 | 43,557 | +3,351 | 0.00% | 280,801 |
| 2008-03-17 | 2008-03-13 | 7.426 | 40,206 | +10,051 | 0.00% | 298,558 |
| 2008-03-13 | 2008-03-11 | 7.939 | 30,155 | +1,676 | 0.00% | 239,402 |
| 2008-03-12 | 2008-03-10 | 8.190 | 28,479 | -6,701 | 0.00% | 233,236 |
| 2008-03-10 | 2008-03-06 | 8.440 | 35,180 | -3,351 | 0.00% | 296,936 |
| 2008-03-06 | 2008-03-04 | 8.488 | 38,531 | +8,376 | 0.00% | 327,060 |
| 2008-03-05 | 2008-03-03 | 8.823 | 30,155 | +5,026 | 0.00% | 266,043 |
| 2008-03-04 | 2008-02-29 | 9.014 | 25,129 | +5,026 | 0.00% | 226,501 |
| 2008-02-29 | 2008-02-27 | 9.109 | 20,103 | +1,675 | 0.00% | 183,119 |
| 2008-02-27 | 2008-02-25 | 8.930 | 18,428 | +8,376 | 0.00% | 164,561 |
| 2008-02-20 | 2008-02-18 | 9.372 | 10,052 | -15,077 | 0.00% | 94,204 |
| 2008-02-18 | 2008-02-14 | 9.431 | 25,129 | -5,026 | 0.00% | 237,001 |
| 2008-02-15 | 2008-02-13 | 8.667 | 30,155 | +5,026 | 0.00% | 261,363 |
| 2008-02-12 | 2008-02-06 | 9.133 | 25,129 | +11,727 | 0.00% | 229,501 |
| 2008-02-11 | 2008-02-04 | 9.790 | 13,402 | -11,727 | 0.00% | 131,199 |
| 2008-02-01 | 2008-01-30 | 8.273 | 25,129 | +3,351 | 0.00% | 207,901 |
| 2008-01-29 | 2008-01-25 | 9.384 | 21,778 | -8,377 | 0.00% | 204,356 |
| 2008-01-28 | 2008-01-24 | 8.452 | 30,155 | +8,377 | 0.00% | 254,883 |
| 2008-01-23 | 2008-01-21 | 10.004 | 21,778 | +11,726 | 0.00% | 217,876 |
| 2007-11-30 | 2007-11-28 | 10.971 | 10,052 | -8,376 | 0.00% | 110,285 |
| 2007-11-23 | 2007-11-21 | 9.742 | 18,428 | -1,675 | 0.00% | 179,521 |
| 2007-11-16 | 2007-11-14 | 10.721 | 20,103 | +1,675 | 0.00% | 215,519 |
| 2007-11-12 | 2007-11-08 | 11.174 | 18,428 | +8,376 | 0.00% | 205,921 |
| 2007-10-26 | 2007-10-24 | 14.040 | 10,052 | -3,350 | 0.00% | 141,126 |
| 2007-10-23 | 2007-10-18 | 13.801 | 13,402 | -11,727 | 0.00% | 184,959 |
| 2007-10-17 | 2007-10-15 | 14.302 | 25,129 | -11,727 | 0.00% | 359,401 |
| 2007-10-16 | 2007-10-12 | 13.849 | 36,856 | -23,453 | 0.00% | 510,404 |
| 2007-10-15 | 2007-10-11 | 13.395 | 60,309 | -8,377 | 0.00% | 807,835 |
| 2007-10-09 | 2007-10-05 | 12.941 | 68,686 | +3,351 | 0.00% | 888,884 |
| 2007-09-25 | 2007-09-21 | 14.135 | 65,335 | -18,428 | 0.00% | 923,518 |
| 2007-09-24 | 2007-09-20 | 13.920 | 83,763 | -40,206 | 0.00% | 1,165,999 |
| 2007-09-21 | 2007-09-19 | 12.297 | 123,969 | -11,727 | 0.00% | 1,524,396 |
| 2007-09-20 | 2007-09-18 | 11.425 | 135,696 | +16,752 | 0.00% | 1,550,338 |
| 2007-09-19 | 2007-09-17 | 11.330 | 118,944 | -8,376 | 0.00% | 1,347,585 |
| 2007-09-18 | 2007-09-14 | 11.091 | 127,320 | -41,881 | 0.00% | 1,412,082 |
| 2007-09-17 | 2007-09-13 | 10.458 | 169,201 | -43,557 | 0.00% | 1,769,516 |
| 2007-09-12 | 2007-09-10 | 10.685 | 212,758 | -5,026 | 0.01% | 2,273,299 |
| 2007-09-11 | 2007-09-07 | 10.768 | 217,784 | +13,402 | 0.01% | 2,345,201 |
| 2007-09-10 | 2007-09-06 | 10.745 | 204,382 | +16,753 | 0.01% | 2,196,002 |
| 2007-09-06 | 2007-09-04 | 10.804 | 187,629 | -25,129 | 0.01% | 2,027,198 |
| 2007-09-04 | 2007-08-31 | 11.580 | 212,758 | +8,376 | 0.01% | 2,463,798 |
| 2007-09-03 | 2007-08-30 | 10.959 | 204,382 | +8,376 | 0.01% | 2,239,922 |
| 2007-08-31 | 2007-08-29 | 10.816 | 196,006 | -5,025 | 0.01% | 2,120,045 |
| 2007-08-30 | 2007-08-28 | 10.363 | 201,031 | +16,752 | 0.01% | 2,083,197 |
| 2007-08-29 | 2007-08-27 | 10.207 | 184,279 | -18,428 | 0.00% | 1,881,003 |
| 2007-08-22 | 2007-08-20 | 7.354 | 202,707 | +16,753 | 0.01% | 1,490,723 |
| 2007-08-10 | 2007-08-08 | 7.700 | 185,954 | -16,753 | 0.01% | 1,431,900 |
| 2007-08-07 | 2007-08-03 | 7.724 | 202,707 | -8,376 | 0.01% | 1,565,743 |
| 2007-08-03 | 2007-08-01 | 7.903 | 211,083 | +8,376 | 0.01% | 1,668,241 |
| 2007-08-02 | 2007-07-31 | 8.369 | 202,707 | +6,701 | 0.01% | 1,696,424 |
| 2007-07-31 | 2007-07-27 | 8.118 | 196,006 | -1,675 | 0.01% | 1,591,204 |
| 2007-07-30 | 2007-07-26 | 8.476 | 197,681 | +107,217 | 0.01% | 1,675,602 |
| 2007-07-27 | 2007-07-25 | 8.679 | 90,464 | +23,454 | 0.00% | 785,159 |
| 2007-07-25 | 2007-07-23 | 7.342 | 67,010 | -5,026 | 0.00% | 491,997 |
| 2007-06-26 | 2007-06-22 | 7.235 | 72,036 | 0.00% | 521,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy