History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 -29,212
2019-05-08 2019-05-06 8.750 29,212 +9,737 0.00% 255,598
2019-04-18 2019-04-16 10.075 19,475 +9,738 0.00% 196,202
2019-04-08 2019-04-03 10.259 9,737 -9,738 0.00% 99,896
2019-01-22 2019-01-18 7.774 19,475 -3,895 0.00% 151,401
2018-12-27 2018-12-20 7.127 23,370 +3,895 0.00% 166,561
2018-11-16 2018-11-14 7.897 19,475 -3,895 0.00% 153,801
2018-11-06 2018-11-02 7.517 23,370 -3,895 0.00% 175,682
2018-10-11 2018-10-09 6.963 27,265 +3,895 0.00% 189,842
2018-10-09 2018-10-05 7.199 23,370 +3,895 0.00% 168,241
2018-09-21 2018-09-19 7.363 19,475 -5,842 0.00% 143,401
2018-09-14 2018-09-12 6.706 25,317 +1,947 0.00% 169,778
2018-09-12 2018-09-10 7.117 23,370 +3,895 0.00% 166,321
2018-09-04 2018-08-31 7.558 19,475 -5,842 0.00% 147,201
2018-08-29 2018-08-27 7.322 25,317 -3,895 0.00% 185,378
2018-08-27 2018-08-23 7.055 29,212 +3,895 0.00% 206,098
2018-08-23 2018-08-21 7.302 25,317 -3,895 0.00% 184,858
2018-08-15 2018-08-13 6.901 29,212 +1,947 0.00% 201,598
2018-08-14 2018-08-10 7.220 27,265 +1,948 0.00% 196,842
2018-08-13 2018-08-09 7.415 25,317 -5,843 0.00% 187,718
2018-08-07 2018-08-03 6.942 31,160 +5,843 0.00% 216,322
2018-08-03 2018-08-01 7.333 25,317 +5,842 0.00% 185,638
2018-08-01 2018-07-30 7.353 19,475 -5,842 0.00% 143,201
2018-07-31 2018-07-27 7.425 25,317 -1,948 0.00% 187,978
2018-07-26 2018-07-24 7.456 27,265 -5,842 0.00% 203,282
2018-07-25 2018-07-23 7.220 33,107 +5,842 0.00% 239,019
2018-07-24 2018-07-20 7.045 27,265 -1,947 0.00% 192,082
2018-07-23 2018-07-19 6.840 29,212 +7,790 0.00% 199,798
2018-07-20 2018-07-18 7.189 21,422 -5,843 0.00% 153,998
2018-07-18 2018-07-16 7.343 27,265 +5,843 0.00% 200,202
2018-07-03 2018-06-28 7.558 21,422 -9,738 0.00% 161,918
2018-06-26 2018-06-22 8.904 31,160 +9,738 0.00% 277,442
2018-06-08 2018-06-06 10.290 21,422 -9,738 0.00% 220,437
2018-05-29 2018-05-25 9.541 31,160 +472 0.00% 297,305
2018-05-21 2018-05-17 10.574 30,688 +9,590 0.00% 324,481
2018-05-16 2018-05-14 10.824 21,098 -9,590 0.00% 228,361
2018-04-30 2018-04-26 10.240 30,688 +9,590 0.00% 314,241
2018-04-03 2018-03-28 9.896 21,098 +9,590 0.00% 208,781
2018-02-21 2018-02-15 11.366 11,508 -9,590 0.00% 130,801
2018-02-13 2018-02-09 10.699 21,098 +9,590 0.00% 225,721
2018-02-07 2018-02-05 12.659 11,508 -1,918 0.00% 145,681
2018-01-30 2018-01-26 11.783 13,426 -3,836 0.00% 158,201
2018-01-16 2018-01-12 11.387 17,262 -9,590 0.00% 196,561
2018-01-11 2018-01-09 10.740 26,852 +9,590 0.00% 288,401
2018-01-10 2018-01-08 10.949 17,262 -9,590 0.00% 189,001
2017-12-28 2017-12-22 9.718 26,852 +3,836 0.00% 260,961
2017-11-21 2017-11-17 8.530 23,016 -9,590 0.00% 196,321
2017-11-14 2017-11-10 7.497 32,606 -9,590 0.00% 244,461
2017-11-13 2017-11-09 7.518 42,196 +9,590 0.00% 317,241
2017-11-09 2017-11-07 7.800 32,606 -9,590 0.00% 254,321
2017-11-08 2017-11-06 7.789 42,196 +9,590 0.00% 328,681
2017-11-01 2017-10-30 7.737 32,606 -9,590 0.00% 252,281
2017-09-22 2017-09-20 7.122 42,196 +9,590 0.00% 300,521
2017-06-28 2017-06-26 8.373 32,606 -1,918 0.00% 273,021
2017-05-31 2017-05-26 7.853 34,524 +555 0.00% 271,120
2017-03-17 2017-03-15 6.592 33,969 -9,436 0.00% 223,922
2017-03-13 2017-03-09 5.988 43,405 +9,436 0.00% 259,903
2017-03-09 2017-03-07 6.242 33,969 +9,436 0.00% 212,042
2017-02-24 2017-02-22 6.306 24,533 -28,307 0.00% 154,700
2017-02-22 2017-02-20 6.242 52,840 -9,436 0.00% 329,838
2016-12-15 2016-12-13 5.405 62,276 -9,436 0.00% 336,600
2016-09-14 2016-09-12 6.009 71,712 +9,436 0.00% 430,921
2016-07-28 2016-07-26 6.306 62,276 -1,887 0.00% 392,700
2016-05-30 2016-05-26 5.683 64,163 +1,585 0.00% 364,648
2016-04-27 2016-04-25 6.357 62,578 +1,841 0.00% 397,800
2016-02-25 2016-02-23 5.314 60,737 +27,607 0.00% 322,738
2016-01-14 2016-01-12 5.520 33,130 -9,202 0.00% 182,883
2016-01-13 2016-01-11 5.379 42,332 +9,202 0.00% 227,699
2015-08-06 2015-08-04 9.204 33,130 -5,521 0.00% 304,925
2015-08-04 2015-07-31 8.465 38,651 -1,841 0.00% 327,179
2015-08-03 2015-07-30 8.682 40,492 +5,522 0.00% 351,563
2015-07-31 2015-07-29 8.813 34,970 +1,840 0.00% 308,180
2015-06-26 2015-06-24 10.269 33,130 -27,607 0.00% 340,205
2015-06-15 2015-06-11 9.454 60,737 +27,607 0.00% 574,196
2015-06-05 2015-06-03 10.084 33,130 +9,203 0.00% 334,085
2015-05-28 2015-05-26 10.940 23,927 +160 0.00% 261,753
2015-05-22 2015-05-20 10.962 23,767 -1,828 0.00% 260,523
2015-05-21 2015-05-19 10.797 25,595 -9,141 0.00% 276,361
2015-05-18 2015-05-14 10.032 34,736 +9,141 0.00% 348,460
2015-05-14 2015-05-12 10.382 25,595 -45,705 0.00% 265,721
2015-04-24 2015-04-22 10.633 71,300 -3,657 0.00% 758,158
2015-04-13 2015-04-09 10.415 74,957 -27,423 0.00% 780,644
2015-04-10 2015-04-08 10.207 102,380 -18,282 0.00% 1,044,963
2015-04-02 2015-03-31 8.653 120,662 -9,141 0.00% 1,044,121
2015-04-01 2015-03-30 8.434 129,803 -54,846 0.00% 1,094,821
2015-03-31 2015-03-27 7.592 184,649 +21,938 0.00% 1,401,879
2015-03-27 2015-03-25 7.537 162,711 +18,282 0.00% 1,226,423
2015-03-26 2015-03-24 7.614 144,429 -27,423 0.00% 1,099,683
2015-03-25 2015-03-23 7.581 171,852 +27,423 0.00% 1,302,842
2015-03-19 2015-03-17 7.603 144,429 -63,987 0.00% 1,098,103
2015-03-17 2015-03-13 7.187 208,416 -9,141 0.00% 1,497,961
2015-03-10 2015-03-06 6.903 217,557 +9,141 0.01% 1,501,780
2015-03-06 2015-03-04 7.133 208,416 +36,564 0.00% 1,486,561
2015-02-24 2015-02-18 7.209 171,852 -36,564 0.00% 1,238,922
2015-02-23 2015-02-16 7.012 208,416 +36,564 0.00% 1,461,481
2015-02-13 2015-02-11 7.144 171,852 -1,828 0.00% 1,227,642
2015-02-06 2015-02-04 7.362 173,680 +7,313 0.00% 1,278,701
2015-02-05 2015-02-03 7.526 166,367 +9,141 0.00% 1,252,159
2015-02-04 2015-02-02 7.833 157,226 +27,423 0.00% 1,231,520
2015-02-03 2015-01-30 8.139 129,803 -38,392 0.00% 1,056,481
2015-01-27 2015-01-23 8.030 168,195 -1,828 0.00% 1,350,558
2015-01-26 2015-01-22 7.887 170,023 -58,503 0.00% 1,341,056
2015-01-23 2015-01-21 7.822 228,526 -25,595 0.01% 1,787,498
2015-01-22 2015-01-20 7.286 254,121 -27,423 0.01% 1,851,479
2015-01-21 2015-01-19 6.990 281,544 +27,423 0.01% 1,968,118
2015-01-20 2015-01-16 7.581 254,121 -29,251 0.01% 1,926,539
2015-01-19 2015-01-15 7.494 283,372 +27,423 0.01% 2,123,496
2015-01-14 2015-01-12 7.745 255,949 -36,565 0.01% 1,982,397
2015-01-07 2015-01-05 7.056 292,514 -45,705 0.01% 2,064,003
2014-12-29 2014-12-22 6.794 338,219 +45,705 0.01% 2,297,702
2014-12-22 2014-12-18 7.067 292,514 -1,828 0.01% 2,067,203
2014-12-15 2014-12-11 7.100 294,342 -45,705 0.01% 2,089,782
2014-12-10 2014-12-08 6.553 340,047 -31,080 0.01% 2,228,280
2014-12-05 2014-12-03 6.247 371,127 +12,798 0.01% 2,318,263
2014-12-02 2014-11-28 6.509 358,329 -27,423 0.01% 2,332,399
2014-11-07 2014-11-05 5.798 385,752 -27,423 0.01% 2,236,599
2014-10-21 2014-10-17 4.988 413,175 +27,423 0.01% 2,061,118
2014-09-12 2014-09-10 5.459 385,752 +27,423 0.01% 2,105,779
2014-09-10 2014-09-05 5.645 358,329 -27,423 0.01% 2,022,720
2014-07-30 2014-07-28 5.251 385,752 -27,423 0.01% 2,025,599
2014-07-29 2014-07-25 5.174 413,175 -9,141 0.01% 2,137,958
2014-06-12 2014-06-10 5.120 422,316 -5,485 0.01% 2,162,158
2014-06-06 2014-06-04 4.909 427,801 +5,491 0.01% 2,100,197
2014-05-12 2014-05-08 5.064 422,310 -3,609 0.01% 2,138,760
2014-05-08 2014-05-05 4.931 425,919 +27,071 0.01% 2,100,398
2014-04-24 2014-04-22 4.743 398,848 +3,609 0.01% 1,891,759
2014-04-22 2014-04-16 5.064 395,239 +9,024 0.01% 2,001,661
2014-04-14 2014-04-10 5.386 386,215 -84,823 0.01% 2,080,079
2014-04-09 2014-04-07 5.053 471,038 +5,414 0.01% 2,380,320
2014-04-01 2014-03-28 5.076 465,624 +48,728 0.01% 2,363,281
2014-03-14 2014-03-12 5.297 416,896 +36,095 0.01% 2,208,361
2014-03-06 2014-03-04 5.530 380,801 +18,048 0.01% 2,105,781
2014-03-04 2014-02-28 5.607 362,753 -5,415 0.01% 2,034,118
2014-02-28 2014-02-26 5.607 368,168 +5,415 0.01% 2,064,482
2014-02-11 2014-02-07 5.596 362,753 -5,415 0.01% 2,030,098
2014-02-10 2014-02-06 5.430 368,168 +5,415 0.01% 1,999,202
2014-02-04 2014-01-28 5.630 362,753 +27,071 0.01% 2,042,158
2014-01-29 2014-01-27 5.596 335,682 +63,166 0.01% 1,878,598
2013-12-02 2013-11-28 6.627 272,516 +27,071 0.01% 1,805,958
2013-11-25 2013-11-21 6.749 245,445 -84,823 0.01% 1,656,479
2013-11-22 2013-11-20 6.150 330,268 -27,071 0.01% 2,031,300
2013-11-13 2013-11-11 5.607 357,339 +27,071 0.01% 2,003,759
2013-11-12 2013-11-08 5.652 330,268 +9,024 0.01% 1,866,600
2013-10-16 2013-10-11 5.962 321,244 -9,024 0.01% 1,915,278
2013-10-15 2013-10-10 5.851 330,268 +9,024 0.01% 1,932,480
2013-09-30 2013-09-26 5.951 321,244 +27,071 0.01% 1,911,718
2013-09-16 2013-09-12 6.250 294,173 -30,681 0.01% 1,838,639
2013-09-13 2013-09-11 6.405 324,854 -9,024 0.01% 2,080,801
2013-09-11 2013-09-09 5.862 333,878 -36,094 0.01% 1,957,303
2013-09-03 2013-08-30 5.486 369,972 +3,609 0.01% 2,029,498
2013-09-02 2013-08-29 5.519 366,363 +18,048 0.01% 2,021,880
2013-08-30 2013-08-28 5.530 348,315 +45,118 0.01% 1,926,137
2013-08-26 2013-08-22 5.718 303,197 -9,024 0.01% 1,733,761
2013-08-23 2013-08-21 5.685 312,221 +9,024 0.01% 1,774,982
2013-08-22 2013-08-20 5.652 303,197 +9,024 0.01% 1,713,601
2013-08-19 2013-08-15 5.929 294,173 -5,414 0.01% 1,744,099
2013-08-16 2013-08-13 5.818 299,587 -72,190 0.01% 1,742,998
2013-08-12 2013-08-08 5.630 371,777 +45,118 0.01% 2,092,959
2013-08-09 2013-08-07 5.619 326,659 +23,462 0.01% 1,835,342
2013-08-07 2013-08-05 5.829 303,197 +9,024 0.01% 1,767,361
2013-07-25 2013-07-23 6.228 294,173 -9,024 0.01% 1,832,119
2013-07-24 2013-07-22 5.907 303,197 -27,071 0.01% 1,790,881
2013-07-23 2013-07-19 5.896 330,268 +9,024 0.01% 1,947,120
2013-07-11 2013-07-09 5.652 321,244 +27,071 0.01% 1,815,598
2013-06-24 2013-06-20 5.995 294,173 +27,071 0.01% 1,763,659
2013-06-13 2013-06-10 6.317 267,102 +36,095 0.01% 1,687,200
2013-06-11 2013-06-07 6.749 231,007 +18,047 0.01% 1,559,039
2013-06-07 2013-06-05 7.068 212,960 +20,419 0.01% 1,505,112
2013-05-22 2013-05-20 7.842 192,541 -17,828 0.00% 1,509,839
2013-04-19 2013-04-17 6.955 210,369 -26,742 0.01% 1,463,200
2013-04-17 2013-04-15 6.742 237,111 +26,742 0.01% 1,598,661
2013-03-04 2013-02-28 7.045 210,369 -8,914 0.01% 1,482,080
2013-02-28 2013-02-26 6.765 219,283 +8,914 0.01% 1,483,380
2013-02-05 2013-02-01 7.415 210,369 +3,566 0.01% 1,559,960
2013-02-04 2013-01-31 7.449 206,803 +26,741 0.01% 1,540,477
2013-02-01 2013-01-30 7.471 180,062 -8,914 0.00% 1,345,323
2013-01-29 2013-01-25 7.471 188,976 +26,742 0.00% 1,411,923
2013-01-16 2013-01-14 8.088 162,234 -17,828 0.00% 1,312,222
2012-12-21 2012-12-19 7.068 180,062 -8,914 0.00% 1,272,603
2012-12-20 2012-12-18 6.832 188,976 +8,914 0.00% 1,291,083
2012-12-12 2012-12-10 6.686 180,062 -3,565 0.00% 1,203,923
2012-12-11 2012-12-07 6.226 183,627 -5,349 0.00% 1,143,299
2012-11-16 2012-11-14 5.733 188,976 +3,566 0.00% 1,083,323
2012-11-12 2012-11-08 5.845 185,410 -3,566 0.00% 1,083,680
2012-11-06 2012-11-02 6.215 188,976 -7,131 0.00% 1,174,483
2012-10-30 2012-10-26 6.058 196,107 +8,914 0.00% 1,188,002
2012-10-29 2012-10-25 6.215 187,193 -8,914 0.00% 1,163,401
2012-10-26 2012-10-24 6.092 196,107 -8,914 0.00% 1,194,602
2012-10-08 2012-10-04 5.688 205,021 -1,782 0.01% 1,166,102
2012-10-03 2012-09-27 5.407 206,803 +8,913 0.01% 1,118,238
2012-09-24 2012-09-20 5.362 197,890 -5,348 0.00% 1,061,163
2012-09-21 2012-09-19 5.306 203,238 +5,348 0.00% 1,078,441
2012-09-19 2012-09-17 5.127 197,890 -8,913 0.00% 1,014,543
2012-09-11 2012-09-07 5.284 206,803 +8,913 0.01% 1,092,718
2012-09-06 2012-09-04 5.138 197,890 +1,783 0.00% 1,016,763
2012-09-03 2012-08-30 5.273 196,107 -8,914 0.00% 1,034,001
2012-08-30 2012-08-28 5.430 205,021 +12,480 0.01% 1,113,202
2012-07-23 2012-07-19 5.957 192,541 -8,914 0.00% 1,146,959
2012-06-27 2012-06-25 5.442 201,455 +6,286 0.00% 1,096,412
2012-06-20 2012-06-18 5.257 195,169 -8,636 0.00% 1,026,041
2012-06-19 2012-06-15 5.211 203,805 -8,635 0.01% 1,062,002
2012-06-18 2012-06-14 5.153 212,440 +3,454 0.01% 1,094,698
2012-06-15 2012-06-13 5.454 208,986 +17,271 0.01% 1,139,820
2012-06-06 2012-06-04 5.512 191,715 +5,182 0.00% 1,056,723
2012-06-05 2012-06-01 5.709 186,533 -8,636 0.00% 1,064,880
2012-06-01 2012-05-30 5.616 195,169 +8,636 0.00% 1,096,101
2012-05-24 2012-05-22 5.732 186,533 +8,636 0.00% 1,069,200
2012-05-21 2012-05-17 6.056 177,897 +8,636 0.00% 1,077,379
2012-05-11 2012-05-09 6.693 169,261 -3,455 0.00% 1,132,877
2012-04-03 2012-03-30 6.230 172,716 -8,636 0.00% 1,076,001
2012-03-23 2012-03-21 5.929 181,352 +12,091 0.00% 1,075,203
2012-03-08 2012-03-06 6.566 169,261 -8,636 0.00% 1,111,317
2012-03-07 2012-03-05 6.624 177,897 +8,636 0.00% 1,178,318
2012-03-05 2012-03-01 6.693 169,261 -17,272 0.00% 1,132,877
2012-03-02 2012-02-29 6.786 186,533 -8,636 0.00% 1,265,760
2012-03-01 2012-02-28 6.658 195,169 -5,181 0.00% 1,299,501
2012-02-29 2012-02-27 6.473 200,350 +12,090 0.01% 1,296,878
2012-02-28 2012-02-24 6.878 188,260 +8,636 0.00% 1,294,919
2012-02-27 2012-02-23 6.936 179,624 +8,635 0.00% 1,245,917
2012-02-22 2012-02-20 7.110 170,989 +17,272 0.00% 1,215,723
2012-02-21 2012-02-17 7.249 153,717 +8,636 0.00% 1,114,280
2012-02-17 2012-02-15 7.550 145,081 -5,182 0.00% 1,095,358
2012-02-15 2012-02-13 7.515 150,263 +5,182 0.00% 1,129,262
2012-02-08 2012-02-06 7.365 145,081 -1,727 0.00% 1,068,478
2012-02-01 2012-01-30 7.075 146,808 -8,636 0.00% 1,038,697
2012-01-18 2012-01-16 6.751 155,444 +8,636 0.00% 1,049,399
2012-01-16 2012-01-12 7.318 146,808 -8,636 0.00% 1,074,397
2011-12-29 2011-12-23 6.693 155,444 -8,636 0.00% 1,040,399
2011-12-19 2011-12-15 6.265 164,080 -5,181 0.00% 1,027,900
2011-12-15 2011-12-13 6.519 169,261 +13,817 0.00% 1,103,477
2011-12-14 2011-12-12 6.705 155,444 -5,182 0.00% 1,042,199
2011-12-13 2011-12-09 6.797 160,626 -3,454 0.00% 1,091,822
2011-12-12 2011-12-08 7.017 164,080 +8,636 0.00% 1,151,400
2011-12-09 2011-12-07 7.179 155,444 -8,636 0.00% 1,115,999
2011-12-06 2011-12-02 7.006 164,080 +8,636 0.00% 1,149,500
2011-12-05 2011-12-01 7.133 155,444 -8,636 0.00% 1,108,799
2011-11-25 2011-11-23 6.496 164,080 +1,727 0.00% 1,065,900
2011-11-23 2011-11-21 6.832 162,353 +8,636 0.00% 1,109,201
2011-11-09 2011-11-07 7.469 153,717 -1,727 0.00% 1,148,100
2011-11-07 2011-11-03 6.867 155,444 -8,636 0.00% 1,067,399
2011-11-04 2011-11-02 7.006 164,080 -3,454 0.00% 1,149,500
2011-11-03 2011-11-01 6.797 167,534 +3,454 0.00% 1,138,778
2011-11-02 2011-10-31 7.110 164,080 +8,636 0.00% 1,166,600
2011-10-24 2011-10-20 6.369 155,444 +1,727 0.00% 989,999
2011-10-21 2011-10-19 6.635 153,717 -8,636 0.00% 1,019,940
2011-10-20 2011-10-18 6.693 162,353 +8,636 0.00% 1,086,641
2011-10-19 2011-10-17 7.133 153,717 -8,636 0.00% 1,096,480
2011-10-18 2011-10-14 6.948 162,353 +8,636 0.00% 1,128,001
2011-10-13 2011-10-11 6.925 153,717 -18,999 0.00% 1,064,440
2011-10-10 2011-10-06 6.207 172,716 -17,271 0.00% 1,072,001
2011-10-06 2011-10-03 5.998 189,987 +8,635 0.00% 1,139,598
2011-10-04 2011-09-30 6.357 181,352 +8,636 0.00% 1,152,903
2011-09-23 2011-09-21 7.562 172,716 +8,636 0.00% 1,306,002
2011-09-22 2011-09-20 8.036 164,080 +17,272 0.00% 1,318,600
2011-09-21 2011-09-19 8.291 146,808 +1,727 0.00% 1,217,197
2011-09-20 2011-09-16 8.361 145,081 -15,545 0.00% 1,212,958
2011-09-19 2011-09-15 8.106 160,626 +25,908 0.00% 1,302,003
2011-09-16 2011-09-14 8.187 134,718 +8,635 0.00% 1,102,918
2011-09-02 2011-08-31 9.113 126,083 -8,635 0.00% 1,149,024
2011-09-01 2011-08-30 9.032 134,718 -1,727 0.00% 1,216,797
2011-08-25 2011-08-23 8.824 136,445 -8,636 0.00% 1,203,956
2011-08-23 2011-08-19 8.685 145,081 +8,636 0.00% 1,259,998
2011-08-18 2011-08-16 9.322 136,445 +8,635 0.00% 1,271,896
2011-08-17 2011-08-15 9.472 127,810 -8,635 0.00% 1,210,643
2011-08-09 2011-08-05 8.882 136,445 +8,635 0.00% 1,211,856
2011-07-28 2011-07-26 9.576 127,810 -8,635 0.00% 1,223,963
2011-07-22 2011-07-20 9.032 136,445 -8,636 0.00% 1,232,396
2011-07-18 2011-07-14 9.055 145,081 -8,636 0.00% 1,313,758
2011-07-15 2011-07-13 8.789 153,717 +17,272 0.00% 1,351,020
2011-07-14 2011-07-12 8.777 136,445 +8,635 0.00% 1,197,636
2011-06-30 2011-06-28 9.611 127,810 -8,635 0.00% 1,228,403
2011-06-28 2011-06-24 8.986 136,445 -17,272 0.00% 1,226,076
2011-06-22 2011-06-20 8.314 153,717 -17,272 0.00% 1,278,040
2011-06-15 2011-06-13 8.198 170,989 +17,272 0.00% 1,401,843
2011-06-08 2011-06-03 8.916 153,717 +8,636 0.00% 1,370,600
2011-06-07 2011-06-02 9.102 145,081 -8,636 0.00% 1,320,478
2011-05-26 2011-05-24 9.113 153,717 +8,636 0.00% 1,400,860
2011-05-25 2011-05-23 9.275 145,081 +8,636 0.00% 1,345,678
2011-05-20 2011-05-18 9.646 136,445 -17,272 0.00% 1,316,136
2011-05-19 2011-05-17 9.299 153,717 +17,272 0.00% 1,429,340
2011-05-18 2011-05-16 9.391 136,445 -8,636 0.00% 1,281,376
2011-05-17 2011-05-13 9.576 145,081 -8,636 0.00% 1,389,358
2011-05-16 2011-05-12 9.403 153,717 +17,272 0.00% 1,445,360
2011-05-12 2011-05-09 9.646 136,445 -8,636 0.00% 1,316,136
2011-04-20 2011-04-18 9.568 145,081 +2,510 0.00% 1,388,179
2011-04-15 2011-04-13 9.403 142,571 -1,697 0.00% 1,340,642
2011-03-28 2011-03-24 8.602 144,268 +1,697 0.00% 1,241,000
2011-03-11 2011-03-09 8.791 142,571 -5,092 0.00% 1,253,282
2011-03-09 2011-03-07 8.425 147,663 +5,092 0.00% 1,244,104
2011-02-24 2011-02-22 8.791 142,571 +16,973 0.00% 1,253,282
2011-02-09 2011-02-07 9.309 125,598 -8,486 0.00% 1,169,199
2011-02-08 2011-02-02 9.627 134,084 +8,486 0.00% 1,290,856
2011-02-01 2011-01-28 9.721 125,598 +8,486 0.00% 1,220,999
2011-01-31 2011-01-27 9.780 117,112 +8,487 0.00% 1,145,403
2011-01-21 2011-01-19 10.617 108,625 +8,486 0.00% 1,153,276
2011-01-18 2011-01-14 10.817 100,139 +16,973 0.00% 1,083,240
2010-12-30 2010-12-28 9.910 83,166 -8,487 0.00% 824,177
2010-12-23 2010-12-21 9.969 91,653 +8,487 0.00% 913,684
2010-12-13 2010-12-09 10.935 83,166 +3,394 0.00% 909,437
2010-11-26 2010-11-24 11.831 79,772 +1,698 0.00% 943,763
2010-11-23 2010-11-19 12.444 78,074 -6,790 0.00% 971,514
2010-11-18 2010-11-16 12.090 84,864 +8,487 0.00% 1,026,005
2010-11-16 2010-11-12 12.608 76,377 +3,394 0.00% 962,998
2010-11-01 2010-10-28 12.326 72,983 +1,698 0.00% 899,564
2010-10-29 2010-10-27 12.844 71,285 +8,486 0.00% 915,595
2010-10-27 2010-10-25 13.339 62,799 -1,697 0.00% 837,680
2010-10-18 2010-10-14 12.773 64,496 -3,395 0.00% 823,836
2010-10-15 2010-10-13 12.891 67,891 +5,092 0.00% 875,202
2010-10-13 2010-10-11 12.608 62,799 +8,486 0.00% 791,800
2010-10-11 2010-10-07 12.444 54,313 -8,486 0.00% 675,844
2010-10-06 2010-10-04 13.080 62,799 -5,092 0.00% 821,400
2010-10-05 2010-09-30 12.632 67,891 -8,486 0.00% 857,602
2010-09-28 2010-09-24 11.748 76,377 +8,486 0.00% 897,298
2010-09-27 2010-09-22 11.901 67,891 -8,486 0.00% 808,002
2010-09-16 2010-09-14 11.312 76,377 -5,092 0.00% 863,998
2010-09-13 2010-09-09 11.088 81,469 -3,395 0.00% 903,360
2010-09-10 2010-09-08 10.711 84,864 +3,395 0.00% 909,005
2010-09-08 2010-09-06 10.758 81,469 +1,697 0.00% 876,480
2010-09-07 2010-09-03 10.711 79,772 -3,394 0.00% 854,463
2010-08-20 2010-08-18 10.275 83,166 +3,394 0.00% 854,557
2010-08-17 2010-08-13 10.652 79,772 +5,092 0.00% 849,763
2010-07-23 2010-07-21 10.487 74,680 -16,973 0.00% 783,201
2010-07-20 2010-07-16 10.040 91,653 -8,486 0.00% 920,164
2010-07-02 2010-06-29 9.132 100,139 +8,486 0.00% 914,500
2010-06-30 2010-06-28 9.450 91,653 +16,973 0.00% 866,163
2010-06-24 2010-06-22 9.945 74,680 -16,973 0.00% 742,721
2010-06-17 2010-06-14 9.745 91,653 -3,394 0.00% 893,164
2010-06-15 2010-06-11 9.474 95,047 -8,487 0.00% 900,478
2010-06-01 2010-05-28 9.227 103,534 -3,394 0.00% 955,264
2010-05-20 2010-05-18 8.802 106,928 +3,394 0.00% 941,219
2010-05-17 2010-05-13 8.979 103,534 -3,394 0.00% 929,644
2010-05-13 2010-05-11 8.437 106,928 +6,789 0.00% 902,159
2010-05-10 2010-05-06 9.238 100,139 +25,459 0.00% 925,120
2010-05-07 2010-05-05 10.040 74,680 -8,486 0.00% 749,761
2010-05-06 2010-05-04 9.839 83,166 +8,486 0.00% 818,297
2010-05-04 2010-04-30 10.358 74,680 -8,486 0.00% 773,521
2010-04-23 2010-04-21 9.957 83,166 -5,092 0.00% 828,097
2010-04-22 2010-04-20 9.627 88,258 -8,486 0.00% 849,679
2010-04-12 2010-04-08 9.168 96,744 -3,395 0.00% 886,916
2010-04-09 2010-04-07 9.380 100,139 +8,486 0.00% 939,280
2010-03-16 2010-03-12 8.861 91,653 -8,486 0.00% 812,163
2010-02-09 2010-02-05 7.483 100,139 -3,395 0.00% 749,300
2010-01-26 2010-01-22 7.907 103,534 +8,487 0.00% 818,624
2010-01-19 2010-01-15 7.706 95,047 -848,636 0.00% 732,479
2010-01-18 2010-01-14 7.424 943,683 -16,972 0.03% 7,005,602
2010-01-13 2010-01-11 6.882 960,655 +16,972 0.03% 6,610,877
2009-12-10 2009-12-08 7.141 943,683 +8,487 0.03% 6,738,722
2009-12-03 2009-12-01 7.235 935,196 -8,487 0.03% 6,766,277
2009-12-01 2009-11-27 6.292 943,683 -8,486 0.03% 5,938,082
2009-11-19 2009-11-17 6.634 952,169 -5,092 0.03% 6,316,860
2009-10-22 2009-10-20 5.267 957,261 -8,486 0.03% 5,042,161
2009-10-21 2009-10-19 5.291 965,747 +8,486 0.03% 5,109,619
2009-09-14 2009-09-10 5.609 957,261 -8,486 0.03% 5,369,281
2009-09-09 2009-09-07 5.503 965,747 -3,395 0.03% 5,314,459
2009-09-04 2009-09-02 5.114 969,142 +1,697 0.03% 4,956,281
2009-09-01 2009-08-28 5.409 967,445 -8,486 0.03% 5,232,603
2009-08-13 2009-08-11 5.362 975,931 -8,486 0.03% 5,232,501
2009-08-12 2009-08-10 5.385 984,417 +16,972 0.03% 5,301,199
2009-07-31 2009-07-29 5.691 967,445 +8,487 0.03% 5,506,203
2009-07-23 2009-07-21 5.208 958,958 -8,487 0.03% 4,994,599
2009-07-17 2009-07-15 5.032 967,445 -8,486 0.03% 4,867,802
2009-06-01 2009-05-27 4.454 975,931 -33,945 0.03% 4,347,001
2009-05-22 2009-05-20 4.431 1,009,876 +42,431 0.03% 4,474,399
2009-05-14 2009-05-12 4.490 967,445 -42,431 0.03% 4,343,402
2009-05-13 2009-05-11 4.713 1,009,876 +42,431 0.03% 4,759,999
2009-05-04 2009-04-29 4.242 967,445 -16,972 0.03% 4,104,002
2009-04-24 2009-04-22 4.301 984,417 -1,697 0.03% 4,233,999
2009-04-23 2009-04-21 4.136 986,114 +1,697 0.03% 4,078,618
2009-04-21 2009-04-17 3.818 984,417 -45,827 0.03% 3,758,399
2009-04-20 2009-04-16 3.983 1,030,244 -8,486 0.03% 4,103,322
2009-04-17 2009-04-15 4.101 1,038,730 +3,395 0.03% 4,259,520
2009-04-14 2009-04-08 3.570 1,035,335 +8,486 0.03% 3,696,599
2009-04-07 2009-04-03 3.830 1,026,849 -84,864 0.03% 3,932,500
2009-04-06 2009-04-02 3.618 1,111,713 -96,744 0.03% 4,021,702
2009-03-31 2009-03-27 3.158 1,208,457 +3,395 0.03% 3,816,320
2009-02-11 2009-02-09 2.781 1,205,062 -3,395 0.03% 3,351,199
2009-02-09 2009-02-05 2.569 1,208,457 +3,395 0.03% 3,104,320
2009-02-02 2009-01-29 2.251 1,205,062 -25,460 0.03% 2,712,199
2009-01-29 2009-01-22 2.239 1,230,522 +25,460 0.03% 2,755,001
2009-01-05 2008-12-31 2.828 1,205,062 -8,487 0.03% 3,407,999
2008-12-30 2008-12-24 2.698 1,213,549 +8,487 0.03% 3,274,701
2008-12-23 2008-12-19 3.005 1,205,062 -8,487 0.03% 3,620,999
2008-12-15 2008-12-11 2.981 1,213,549 +8,487 0.03% 3,617,901
2008-12-12 2008-12-10 3.064 1,205,062 +8,486 0.03% 3,691,999
2008-12-10 2008-12-08 2.698 1,196,576 -42,432 0.03% 3,228,900
2008-12-08 2008-12-04 2.192 1,239,008 +42,432 0.03% 2,715,600
2008-12-03 2008-12-01 2.345 1,196,576 -8,486 0.03% 2,805,900
2008-12-02 2008-11-28 2.333 1,205,062 -8,487 0.03% 2,811,599
2008-12-01 2008-11-27 2.192 1,213,549 -25,459 0.03% 2,659,800
2008-11-28 2008-11-26 2.003 1,239,008 +33,946 0.03% 2,482,000
2008-11-27 2008-11-25 1.897 1,205,062 -16,973 0.03% 2,286,199
2008-11-25 2008-11-21 2.086 1,222,035 +16,973 0.03% 2,548,800
2008-11-21 2008-11-19 2.274 1,205,062 +8,486 0.03% 2,740,599
2008-11-19 2008-11-17 2.416 1,196,576 -16,973 0.03% 2,890,500
2008-11-13 2008-11-11 2.439 1,213,549 -8,486 0.03% 2,960,100
2008-11-12 2008-11-10 2.498 1,222,035 -64,496 0.03% 3,052,800
2008-11-11 2008-11-07 2.380 1,286,531 +89,955 0.03% 3,062,319
2008-11-07 2008-11-05 2.675 1,196,576 -84,864 0.03% 3,200,700
2008-11-05 2008-11-03 2.533 1,281,440 +84,864 0.03% 3,246,501
2008-11-03 2008-10-30 2.533 1,196,576 -5,092 0.03% 3,031,500
2008-10-27 2008-10-23 2.581 1,201,668 -16,973 0.03% 3,101,040
2008-10-21 2008-10-17 3.146 1,218,641 -1,697 0.03% 3,834,121
2008-10-16 2008-10-14 3.877 1,220,338 -144,268 0.03% 4,731,020
2008-10-15 2008-10-13 3.594 1,364,606 +93,350 0.04% 4,904,400
2008-10-13 2008-10-09 3.559 1,271,256 +42,432 0.03% 4,523,960
2008-10-10 2008-10-08 3.476 1,228,824 -8,487 0.03% 4,271,599
2008-10-09 2008-10-06 3.806 1,237,311 -16,972 0.03% 4,709,342
2008-10-08 2008-10-03 4.077 1,254,283 -16,973 0.03% 5,113,879
2008-10-06 2008-10-02 4.101 1,271,256 +8,486 0.03% 5,213,040
2008-10-03 2008-09-30 4.018 1,262,770 +33,946 0.03% 5,074,081
2008-09-26 2008-09-24 4.219 1,228,824 -16,973 0.03% 5,183,839
2008-09-25 2008-09-23 4.101 1,245,797 -25,459 0.03% 5,108,640
2008-09-24 2008-09-22 4.336 1,271,256 +42,432 0.03% 5,512,640
2008-09-16 2008-09-11 4.419 1,228,824 +42,432 0.03% 5,429,999
2008-09-10 2008-09-08 4.666 1,186,392 -3,395 0.03% 5,536,078
2008-09-09 2008-09-05 4.596 1,189,787 +3,395 0.03% 5,467,800
2008-09-04 2008-09-02 4.843 1,186,392 -42,432 0.03% 5,745,778
2008-09-03 2008-09-01 4.454 1,228,824 +42,432 0.03% 5,473,439
2008-08-28 2008-08-26 4.631 1,186,392 -5,092 0.03% 5,494,138
2008-08-08 2008-08-05 5.008 1,191,484 +84,863 0.03% 5,966,999
2008-08-05 2008-08-01 5.303 1,106,621 -8,486 0.03% 5,868,001
2008-08-04 2008-07-31 5.314 1,115,107 +8,486 0.03% 5,926,140
2008-07-28 2008-07-24 5.550 1,106,621 -50,918 0.03% 6,141,841
2008-07-24 2008-07-22 5.020 1,157,539 +8,486 0.03% 5,810,641
2008-07-18 2008-07-16 4.655 1,149,053 +3,395 0.03% 5,348,302
2008-07-15 2008-07-11 4.666 1,145,658 -42,432 0.03% 5,346,000
2008-07-14 2008-07-10 4.749 1,188,090 -3,394 0.03% 5,642,001
2008-06-27 2008-06-25 4.902 1,191,484 +25,459 0.03% 5,840,639
2008-06-25 2008-06-23 5.279 1,166,025 +25,459 0.03% 6,155,519
2008-06-24 2008-06-20 5.291 1,140,566 +42,432 0.03% 6,034,559
2008-06-23 2008-06-19 5.574 1,098,134 -5,092 0.03% 6,120,618
2008-06-20 2008-06-18 5.798 1,103,226 +16,973 0.03% 6,395,999
2008-06-16 2008-06-12 5.821 1,086,253 +424,317 0.03% 6,323,197
2008-06-12 2008-06-10 5.998 661,936 +44,129 0.02% 3,970,202
2008-06-11 2008-06-06 6.316 617,807 +8,487 0.02% 3,902,082
2008-06-10 2008-06-05 6.363 609,320 +42,431 0.02% 3,877,198
2008-06-06 2008-06-04 6.505 566,889 +8,487 0.02% 3,687,363
2008-06-03 2008-05-30 6.858 558,402 +3,394 0.01% 3,829,559
2008-06-02 2008-05-29 6.728 555,008 -84,863 0.01% 3,734,342
2008-05-30 2008-05-28 6.587 639,871 -10,184 0.02% 4,214,859
2008-05-27 2008-05-23 6.351 650,055 +5,092 0.02% 4,128,741
2008-05-23 2008-05-21 6.528 644,963 +13,578 0.02% 4,210,400
2008-05-22 2008-05-20 6.599 631,385 -8,486 0.02% 4,166,401
2008-05-21 2008-05-19 6.552 639,871 +1,697 0.02% 4,192,239
2008-05-19 2008-05-15 6.493 638,174 +208,764 0.02% 4,143,521
2008-05-16 2008-05-14 6.587 429,410 +237,618 0.01% 2,828,543
2008-05-15 2008-05-13 6.611 191,792 +84,864 0.01% 1,267,862
2008-05-09 2008-05-07 6.893 106,928 -42,432 0.00% 737,099
2008-05-08 2008-05-06 7.459 149,360 -5,092 0.00% 1,114,081
2008-05-07 2008-05-05 7.706 154,452 -42,431 0.00% 1,190,283
2008-05-06 2008-05-02 7.388 196,883 -1,698 0.01% 1,454,637
2008-04-30 2008-04-28 7.079 198,581 -8,486 0.01% 1,405,853
2008-04-29 2008-04-25 7.354 207,067 -5,691 0.01% 1,522,787
2008-04-28 2008-04-24 7.211 212,758 +8,376 0.01% 1,534,159
2008-04-25 2008-04-23 6.829 204,382 +8,376 0.01% 1,395,681
2008-04-23 2008-04-21 6.232 196,006 +8,377 0.01% 1,221,483
2008-04-21 2008-04-17 6.590 187,629 +41,881 0.01% 1,236,479
2008-04-18 2008-04-16 6.327 145,748 -83,763 0.00% 922,202
2008-04-17 2008-04-15 6.638 229,511 +85,439 0.01% 1,523,442
2008-04-16 2008-04-14 6.865 144,072 -8,377 0.00% 988,997
2008-04-15 2008-04-11 7.318 152,449 -3,350 0.00% 1,115,662
2008-04-14 2008-04-10 7.247 155,799 +8,376 0.00% 1,129,018
2008-04-11 2008-04-09 7.330 147,423 +50,258 0.00% 1,080,640
2008-04-10 2008-04-08 7.832 97,165 +8,376 0.00% 760,959
2008-04-08 2008-04-03 8.094 88,789 -11,727 0.00% 718,681
2008-04-07 2008-04-02 8.381 100,516 +8,377 0.00% 842,403
2008-04-03 2008-04-01 8.154 92,139 -1,676 0.00% 751,297
2008-04-01 2008-03-28 7.653 93,815 +1,676 0.00% 717,923
2008-03-12 2008-03-10 8.190 92,139 +8,376 0.00% 754,597
2008-03-10 2008-03-06 8.440 83,763 -3,351 0.00% 707,000
2008-03-06 2008-03-04 8.488 87,114 +3,351 0.00% 739,444
2008-02-27 2008-02-25 8.930 83,763 -83,763 0.00% 748,000
2008-02-26 2008-02-22 9.276 167,526 +1,675 0.00% 1,553,999
2008-02-22 2008-02-20 9.300 165,851 +5,026 0.00% 1,542,422
2008-02-20 2008-02-18 9.372 160,825 +83,763 0.00% 1,507,200
2008-02-13 2008-02-11 8.572 77,062 -1,675 0.00% 660,560
2008-02-11 2008-02-04 9.790 78,737 -10,052 0.00% 770,797
2008-02-04 2008-01-31 8.226 88,789 +1,675 0.00% 730,341
2008-02-01 2008-01-30 8.273 87,114 +10,052 0.00% 720,724
2008-01-29 2008-01-25 9.384 77,062 -3,351 0.00% 723,120
2008-01-25 2008-01-23 8.942 80,413 +1,676 0.00% 719,044
2008-01-22 2008-01-18 11.795 78,737 +1,675 0.00% 928,717
2008-01-16 2008-01-14 12.464 77,062 -8,376 0.00% 960,480
2008-01-14 2008-01-10 12.440 85,438 +6,701 0.00% 1,062,836
2008-01-11 2008-01-09 12.058 78,737 +1,675 0.00% 949,397
2008-01-10 2008-01-08 12.177 77,062 -1,675 0.00% 938,400
2008-01-09 2008-01-07 12.559 78,737 +1,675 0.00% 988,877
2008-01-07 2008-01-03 12.702 77,062 +11,727 0.00% 978,880
2008-01-03 2007-12-31 13.872 65,335 -6,701 0.00% 906,358
2008-01-02 2007-12-27 12.726 72,036 -3,351 0.00% 916,757
2007-12-28 2007-12-24 12.464 75,387 -1,675 0.00% 939,603
2007-12-18 2007-12-14 11.867 77,062 +3,351 0.00% 914,480
2007-12-14 2007-12-12 12.655 73,711 +5,025 0.00% 932,794
2007-12-13 2007-12-11 13.467 68,686 -1,675 0.00% 924,964
2007-12-12 2007-12-10 13.013 70,361 -3,350 0.00% 915,601
2007-12-05 2007-12-03 11.915 73,711 -3,351 0.00% 878,234
2007-12-04 2007-11-30 11.735 77,062 -1,675 0.00% 904,360
2007-12-03 2007-11-29 11.604 78,737 -8,377 0.00% 913,677
2007-11-27 2007-11-23 9.467 87,114 -1,675 0.00% 824,724
2007-11-23 2007-11-21 9.742 88,789 +10,052 0.00% 864,962
2007-11-15 2007-11-13 9.599 78,737 +1,675 0.00% 755,757
2007-11-14 2007-11-12 9.957 77,062 -45,232 0.00% 767,280
2007-11-13 2007-11-09 10.912 122,294 +3,350 0.00% 1,334,439
2007-11-09 2007-11-07 12.058 118,944 +3,351 0.00% 1,434,206
2007-11-08 2007-11-06 12.798 115,593 +5,026 0.00% 1,479,360
2007-11-07 2007-11-05 13.108 110,567 -3,351 0.00% 1,449,357
2007-11-06 2007-11-02 13.061 113,918 +6,701 0.00% 1,487,843
2007-11-05 2007-11-01 13.634 107,217 +3,351 0.00% 1,461,764
2007-11-01 2007-10-30 14.254 103,866 -1,675 0.00% 1,480,557
2007-10-31 2007-10-29 13.920 105,541 -1,676 0.00% 1,469,154
2007-10-29 2007-10-25 14.183 107,217 -13,402 0.00% 1,520,644
2007-10-26 2007-10-24 14.040 120,619 -5,026 0.00% 1,693,443
2007-10-25 2007-10-23 13.562 125,645 +1,676 0.00% 1,704,006
2007-10-23 2007-10-18 13.801 123,969 +6,701 0.00% 1,710,876
2007-10-18 2007-10-16 14.254 117,268 +11,727 0.00% 1,671,596
2007-10-17 2007-10-15 14.302 105,541 -8,377 0.00% 1,509,474
2007-10-10 2007-10-08 12.559 113,918 +3,351 0.00% 1,430,723
2007-10-08 2007-10-04 12.201 110,567 +43,557 0.00% 1,349,037
2007-10-05 2007-10-03 13.419 67,010 -40,207 0.00% 899,194
2007-10-03 2007-09-28 13.252 107,217 -1,675 0.00% 1,420,804
2007-10-02 2007-09-27 13.085 108,892 +38,531 0.00% 1,424,801
2007-09-28 2007-09-25 12.488 70,361 +3,351 0.00% 878,641
2007-09-25 2007-09-21 14.135 67,010 +16,752 0.00% 947,194
2007-09-24 2007-09-20 13.920 50,258 -10,051 0.00% 699,602
2007-09-21 2007-09-19 12.297 60,309 +6,701 0.00% 741,595
2007-09-19 2007-09-17 11.330 53,608 -5,026 0.00% 607,356
2007-09-18 2007-09-14 11.091 58,634 -5,026 0.00% 650,299
2007-09-13 2007-09-11 10.625 63,660 -41,881 0.00% 676,401
2007-09-11 2007-09-07 10.768 105,541 -8,377 0.00% 1,136,515
2007-09-10 2007-09-06 10.745 113,918 -8,376 0.00% 1,224,003
2007-09-07 2007-09-05 10.757 122,294 +38,531 0.00% 1,315,459
2007-09-06 2007-09-04 10.804 83,763 +13,402 0.00% 905,000
2007-09-05 2007-09-03 11.389 70,361 +6,701 0.00% 801,360
2007-09-04 2007-08-31 11.580 63,660 -11,727 0.00% 737,201
2007-09-03 2007-08-30 10.959 75,387 -16,752 0.00% 826,203
2007-08-31 2007-08-29 10.816 92,139 -50,258 0.00% 996,596
2007-08-30 2007-08-28 10.363 142,397 +48,582 0.00% 1,475,598
2007-08-29 2007-08-27 10.207 93,815 -1,675 0.00% 957,604
2007-08-28 2007-08-24 8.667 95,490 -25,129 0.00% 827,641
2007-08-27 2007-08-23 8.333 120,619 -16,752 0.00% 1,005,122
2007-08-24 2007-08-22 7.927 137,371 -8,377 0.00% 1,088,957
2007-08-22 2007-08-20 7.354 145,748 +25,129 0.00% 1,071,842
2007-08-20 2007-08-16 7.044 120,619 +8,377 0.00% 849,602
2007-08-17 2007-08-15 7.641 112,242 -3,351 0.00% 857,596
2007-08-16 2007-08-14 8.011 115,593 -16,753 0.00% 925,980
2007-08-13 2007-08-09 7.712 132,346 -3,350 0.00% 1,020,683
2007-08-08 2007-08-06 7.402 135,696 +8,376 0.00% 1,004,399
2007-08-03 2007-08-01 7.903 127,320 +16,753 0.00% 1,006,241
2007-08-02 2007-07-31 8.369 110,567 +3,350 0.00% 925,318
2007-08-01 2007-07-30 8.393 107,217 -25,129 0.00% 899,843
2007-07-31 2007-07-27 8.118 132,346 +10,052 0.00% 1,074,403
2007-07-30 2007-07-26 8.476 122,294 +10,052 0.00% 1,036,600
2007-07-27 2007-07-25 8.679 112,242 -11,727 0.00% 974,176
2007-07-24 2007-07-20 7.282 123,969 -15,078 0.00% 902,798
2007-07-18 2007-07-16 7.103 139,047 -41,881 0.00% 987,702
2007-07-13 2007-07-11 7.139 180,928 +8,376 0.00% 1,291,679
2007-07-11 2007-07-09 7.199 172,552 -125,644 0.00% 1,242,181
2007-07-10 2007-07-06 7.151 298,196 -65,336 0.01% 2,132,437
2007-07-09 2007-07-05 7.163 363,532 +33,506 0.01% 2,604,003
2007-07-03 2007-06-28 7.187 330,026 -21,779 0.01% 2,371,877
2007-06-29 2007-06-27 7.127 351,805 -41,881 0.01% 2,507,401
2007-06-28 2007-06-26 7.139 393,686 +16,752 0.01% 2,810,598
2007-06-27 2007-06-25 7.091 376,934 +55,284 0.01% 2,673,002
2007-06-26 2007-06-22 7.235 321,650 0.01% 2,327,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top