History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 68,000 | +0 | 0.00% | 368,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 68,000 | +0 | 0.00% | 380,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-10-06 | 2025-10-02 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 68,000 | +0 | 0.00% | 395,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 68,000 | +0 | 0.00% | 378,760 |
| 2025-09-30 | 2025-09-26 | 5.550 | 68,000 | +0 | 0.00% | 377,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 68,000 | +0 | 0.00% | 378,080 |
| 2025-09-26 | 2025-09-24 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-09-25 | 2025-09-23 | 5.450 | 68,000 | +0 | 0.00% | 370,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-09-23 | 2025-09-19 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-09-22 | 2025-09-18 | 5.570 | 68,000 | +0 | 0.00% | 378,760 |
| 2025-09-19 | 2025-09-17 | 5.740 | 68,000 | +0 | 0.00% | 390,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 68,000 | +0 | 0.00% | 367,880 |
| 2025-09-17 | 2025-09-15 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-09-16 | 2025-09-12 | 5.200 | 68,000 | +0 | 0.00% | 353,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 68,000 | +0 | 0.00% | 350,880 |
| 2025-09-12 | 2025-09-10 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-09-11 | 2025-09-09 | 5.140 | 68,000 | +0 | 0.00% | 349,520 |
| 2025-09-10 | 2025-09-08 | 5.150 | 68,000 | +0 | 0.00% | 350,200 |
| 2025-09-09 | 2025-09-05 | 4.980 | 68,000 | +0 | 0.00% | 338,640 |
| 2025-09-08 | 2025-09-04 | 4.930 | 68,000 | +0 | 0.00% | 335,240 |
| 2025-09-05 | 2025-09-03 | 4.950 | 68,000 | +0 | 0.00% | 336,600 |
| 2025-09-04 | 2025-09-02 | 5.040 | 68,000 | +0 | 0.00% | 342,720 |
| 2025-09-03 | 2025-09-01 | 5.120 | 68,000 | +0 | 0.00% | 348,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 68,000 | +0 | 0.00% | 350,880 |
| 2025-09-01 | 2025-08-28 | 5.250 | 68,000 | +0 | 0.00% | 357,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 68,000 | +0 | 0.00% | 355,640 |
| 2025-08-28 | 2025-08-26 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 68,000 | +0 | 0.00% | 352,240 |
| 2025-08-25 | 2025-08-21 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-08-22 | 2025-08-20 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-08-21 | 2025-08-19 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-08-20 | 2025-08-18 | 5.510 | 68,000 | +0 | 0.00% | 374,680 |
| 2025-08-19 | 2025-08-15 | 5.580 | 68,000 | +0 | 0.00% | 379,440 |
| 2025-08-18 | 2025-08-14 | 5.400 | 68,000 | +0 | 0.00% | 367,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 68,000 | +0 | 0.00% | 368,560 |
| 2025-08-14 | 2025-08-12 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-08-13 | 2025-08-11 | 5.310 | 68,000 | +0 | 0.00% | 361,080 |
| 2025-08-12 | 2025-08-08 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 68,000 | +0 | 0.00% | 357,680 |
| 2025-08-07 | 2025-08-05 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-08-06 | 2025-08-04 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-08-05 | 2025-08-01 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-08-04 | 2025-07-31 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-08-01 | 2025-07-30 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-07-31 | 2025-07-29 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-07-30 | 2025-07-28 | 5.720 | 68,000 | +0 | 0.00% | 388,960 |
| 2025-07-29 | 2025-07-25 | 5.920 | 68,000 | +0 | 0.00% | 402,560 |
| 2025-07-28 | 2025-07-24 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-07-25 | 2025-07-23 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-07-24 | 2025-07-22 | 5.440 | 68,000 | +0 | 0.00% | 369,920 |
| 2025-07-23 | 2025-07-21 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-07-22 | 2025-07-18 | 5.350 | 68,000 | +0 | 0.00% | 363,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 68,000 | +0 | 0.00% | 363,800 |
| 2025-07-18 | 2025-07-16 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-07-17 | 2025-07-15 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-07-16 | 2025-07-14 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-07-15 | 2025-07-11 | 5.480 | 68,000 | +0 | 0.00% | 372,640 |
| 2025-07-14 | 2025-07-10 | 5.440 | 68,000 | +0 | 0.00% | 369,920 |
| 2025-07-11 | 2025-07-09 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-07-10 | 2025-07-08 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-07-08 | 2025-07-04 | 5.800 | 68,000 | +0 | 0.00% | 394,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 68,000 | +0 | 0.00% | 401,880 |
| 2025-07-04 | 2025-07-02 | 5.800 | 68,000 | +0 | 0.00% | 394,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 68,000 | +0 | 0.00% | 405,280 |
| 2025-07-02 | 2025-06-27 | 5.900 | 68,000 | +0 | 0.00% | 401,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 68,000 | +0 | 0.00% | 403,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 68,000 | +0 | 0.00% | 396,440 |
| 2025-06-26 | 2025-06-24 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-06-25 | 2025-06-23 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-06-24 | 2025-06-20 | 5.400 | 68,000 | +0 | 0.00% | 367,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-06-20 | 2025-06-18 | 5.670 | 68,000 | +0 | 0.00% | 385,560 |
| 2025-06-19 | 2025-06-17 | 5.610 | 68,000 | +0 | 0.00% | 381,480 |
| 2025-06-18 | 2025-06-16 | 5.590 | 68,000 | +0 | 0.00% | 380,120 |
| 2025-06-17 | 2025-06-13 | 5.740 | 68,000 | +0 | 0.00% | 390,320 |
| 2025-06-16 | 2025-06-12 | 5.760 | 68,000 | +0 | 0.00% | 391,680 |
| 2025-06-13 | 2025-06-11 | 6.000 | 68,000 | +0 | 0.00% | 408,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 68,000 | +0 | 0.00% | 402,560 |
| 2025-06-11 | 2025-06-09 | 5.780 | 68,000 | +0 | 0.00% | 393,040 |
| 2025-06-10 | 2025-06-06 | 5.720 | 68,000 | +0 | 0.00% | 388,960 |
| 2025-06-09 | 2025-06-05 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-06-06 | 2025-06-04 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-06-05 | 2025-06-03 | 5.670 | 68,000 | +0 | 0.00% | 385,560 |
| 2025-06-04 | 2025-06-02 | 5.860 | 68,000 | +0 | 0.00% | 398,480 |
| 2025-06-03 | 2025-05-30 | 5.920 | 68,000 | +0 | 0.00% | 402,560 |
| 2025-06-02 | 2025-05-29 | 5.860 | 68,000 | +0 | 0.00% | 398,480 |
| 2025-05-30 | 2025-05-28 | 5.980 | 68,000 | +0 | 0.00% | 406,640 |
| 2025-05-29 | 2025-05-27 | 5.860 | 68,000 | +0 | 0.00% | 398,480 |
| 2025-05-28 | 2025-05-26 | 5.680 | 68,000 | +0 | 0.00% | 386,240 |
| 2025-05-27 | 2025-05-23 | 5.380 | 68,000 | +0 | 0.00% | 365,840 |
| 2025-05-26 | 2025-05-22 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-05-23 | 2025-05-21 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-05-22 | 2025-05-20 | 5.220 | 68,000 | +0 | 0.00% | 354,960 |
| 2025-05-21 | 2025-05-19 | 5.240 | 68,000 | -2,000 | 0.00% | 356,320 |
| 2024-03-01 | 2024-02-28 | 4.220 | 70,000 | -12,000 | 0.00% | 295,400 |
| 2023-11-17 | 2023-11-15 | 5.230 | 82,000 | +2,000 | 0.00% | 428,860 |
| 2023-09-15 | 2023-09-13 | 5.720 | 80,000 | +12,000 | 0.00% | 457,600 |
| 2023-07-27 | 2023-07-25 | 6.270 | 68,000 | -2,000 | 0.00% | 426,360 |
| 2023-07-06 | 2023-07-04 | 6.040 | 70,000 | -12,000 | 0.00% | 422,800 |
| 2023-06-05 | 2023-06-01 | 5.430 | 82,000 | +14,000 | 0.00% | 445,260 |
| 2023-05-09 | 2023-05-05 | 6.800 | 68,000 | +10,000 | 0.00% | 462,400 |
| 2023-05-05 | 2023-05-03 | 6.900 | 58,000 | +10,000 | 0.00% | 400,200 |
| 2023-04-11 | 2023-04-04 | 7.370 | 48,000 | -2,000 | 0.00% | 353,760 |
| 2023-03-28 | 2023-03-24 | 6.900 | 50,000 | +2,000 | 0.00% | 345,000 |
| 2023-03-20 | 2023-03-16 | 7.110 | 48,000 | +2,000 | 0.00% | 341,280 |
| 2023-03-09 | 2023-03-07 | 7.510 | 46,000 | +2,000 | 0.00% | 345,460 |
| 2023-03-06 | 2023-03-02 | 7.700 | 44,000 | -54,000 | 0.00% | 338,800 |
| 2023-02-03 | 2023-02-01 | 6.940 | 98,000 | +50,000 | 0.00% | 680,120 |
| 2023-01-31 | 2023-01-27 | 7.410 | 48,000 | +2,000 | 0.00% | 355,680 |
| 2023-01-30 | 2023-01-26 | 7.600 | 46,000 | +2,000 | 0.00% | 349,600 |
| 2023-01-09 | 2023-01-05 | 7.400 | 44,000 | -50,000 | 0.00% | 325,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 94,000 | -2,000 | 0.00% | 677,740 |
| 2022-12-30 | 2022-12-28 | 7.080 | 96,000 | +2,000 | 0.00% | 679,680 |
| 2022-12-12 | 2022-12-08 | 6.970 | 94,000 | -2,000 | 0.00% | 655,180 |
| 2022-12-09 | 2022-12-07 | 6.590 | 96,000 | -4,000 | 0.00% | 632,640 |
| 2022-11-22 | 2022-11-18 | 5.830 | 100,000 | +4,000 | 0.00% | 583,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 96,000 | -2,000 | 0.00% | 612,480 |
| 2022-10-07 | 2022-10-05 | 6.340 | 98,000 | -2,000 | 0.00% | 621,320 |
| 2022-07-20 | 2022-07-18 | 6.590 | 100,000 | -2,000 | 0.00% | 659,000 |
| 2022-07-04 | 2022-06-29 | 6.940 | 102,000 | -2,000 | 0.00% | 707,880 |
| 2022-06-29 | 2022-06-27 | 6.160 | 104,000 | -2,000 | 0.00% | 640,640 |
| 2022-02-11 | 2022-02-09 | 6.500 | 106,000 | -54,000 | 0.00% | 689,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 160,000 | -2,000 | 0.00% | 900,800 |
| 2021-10-26 | 2021-10-22 | 5.530 | 162,000 | +2,000 | 0.00% | 895,860 |
| 2021-10-04 | 2021-09-29 | 5.110 | 160,000 | -10,000 | 0.00% | 817,600 |
| 2021-09-20 | 2021-09-16 | 4.940 | 170,000 | +10,000 | 0.00% | 839,800 |
| 2021-07-05 | 2021-06-30 | 5.710 | 160,000 | +8,000 | 0.00% | 913,600 |
| 2021-06-10 | 2021-06-08 | 6.300 | 152,000 | -4,000 | 0.00% | 957,600 |
| 2021-05-12 | 2021-05-10 | 6.110 | 156,000 | +4,000 | 0.00% | 953,160 |
| 2021-01-29 | 2021-01-27 | 5.420 | 152,000 | -2,000 | 0.00% | 823,840 |
| 2021-01-26 | 2021-01-22 | 5.390 | 154,000 | +52,000 | 0.00% | 830,060 |
| 2021-01-21 | 2021-01-19 | 5.720 | 102,000 | -2,000 | 0.00% | 583,440 |
| 2021-01-19 | 2021-01-15 | 5.510 | 104,000 | +52,000 | 0.00% | 573,040 |
| 2020-12-08 | 2020-12-04 | 6.680 | 52,000 | -20,000 | 0.00% | 347,360 |
| 2020-11-20 | 2020-11-18 | 6.300 | 72,000 | +20,000 | 0.00% | 453,600 |
| 2020-11-12 | 2020-11-10 | 6.050 | 52,000 | -100,000 | 0.00% | 314,600 |
| 2020-11-04 | 2020-11-02 | 4.960 | 152,000 | -2,000 | 0.00% | 753,920 |
| 2020-09-24 | 2020-09-22 | 5.360 | 154,000 | +100,000 | 0.00% | 825,440 |
| 2020-09-11 | 2020-09-09 | 5.870 | 54,000 | +2,000 | 0.00% | 316,980 |
| 2020-09-09 | 2020-09-07 | 5.700 | 52,000 | -28,000 | 0.00% | 296,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 80,000 | +18,000 | 0.00% | 438,400 |
| 2020-09-02 | 2020-08-31 | 5.340 | 62,000 | -10,000 | 0.00% | 331,080 |
| 2020-07-17 | 2020-07-15 | 4.770 | 72,000 | -4,000 | 0.00% | 343,440 |
| 2020-07-16 | 2020-07-14 | 4.740 | 76,000 | +4,000 | 0.00% | 360,240 |
| 2020-06-05 | 2020-06-03 | 4.960 | 72,000 | -4,000 | 0.00% | 357,120 |
| 2020-05-28 | 2020-05-26 | 4.779 | 76,000 | +780 | 0.00% | 363,207 |
| 2020-05-25 | 2020-05-21 | 5.011 | 75,220 | +3,959 | 0.00% | 376,960 |
| 2020-05-21 | 2020-05-19 | 5.092 | 71,261 | -3,959 | 0.00% | 362,879 |
| 2020-05-14 | 2020-05-12 | 5.163 | 75,220 | +3,959 | 0.00% | 388,360 |
| 2020-05-05 | 2020-04-29 | 5.628 | 71,261 | +19,795 | 0.00% | 401,039 |
| 2020-04-22 | 2020-04-20 | 5.446 | 51,466 | -3,959 | 0.00% | 280,278 |
| 2020-03-31 | 2020-03-27 | 5.183 | 55,425 | +3,959 | 0.00% | 287,278 |
| 2020-03-30 | 2020-03-26 | 5.325 | 51,466 | -3,959 | 0.00% | 274,038 |
| 2020-03-26 | 2020-03-24 | 5.022 | 55,425 | +3,959 | 0.00% | 278,318 |
| 2020-01-22 | 2020-01-20 | 7.315 | 51,466 | +5,938 | 0.00% | 376,477 |
| 2020-01-14 | 2020-01-10 | 7.982 | 45,528 | +5,938 | 0.00% | 363,400 |
| 2020-01-03 | 2019-12-31 | 7.992 | 39,590 | +7,918 | 0.00% | 316,404 |
| 2019-12-18 | 2019-12-16 | 7.881 | 31,672 | -3,959 | 0.00% | 249,603 |
| 2019-12-13 | 2019-12-11 | 7.426 | 35,631 | -1,979 | 0.00% | 264,603 |
| 2019-11-22 | 2019-11-20 | 7.143 | 37,610 | -3,959 | 0.00% | 268,660 |
| 2019-11-18 | 2019-11-14 | 7.133 | 41,569 | +3,959 | 0.00% | 296,520 |
| 2019-11-15 | 2019-11-13 | 7.194 | 37,610 | +3,959 | 0.00% | 270,560 |
| 2019-11-11 | 2019-11-07 | 7.699 | 33,651 | -3,959 | 0.00% | 259,079 |
| 2019-10-30 | 2019-10-28 | 7.204 | 37,610 | +3,959 | 0.00% | 270,940 |
| 2019-06-03 | 2019-05-30 | 7.374 | 33,651 | +544 | 0.00% | 248,130 |
| 2019-02-22 | 2019-02-20 | 8.103 | 33,107 | -5,843 | 0.00% | 268,258 |
| 2019-02-18 | 2019-02-14 | 8.257 | 38,950 | -9,737 | 0.00% | 321,603 |
| 2019-01-18 | 2019-01-16 | 7.528 | 48,687 | -3,895 | 0.00% | 366,499 |
| 2019-01-11 | 2019-01-09 | 6.850 | 52,582 | +3,895 | 0.00% | 360,180 |
| 2019-01-07 | 2019-01-03 | 6.542 | 48,687 | +5,842 | 0.00% | 318,500 |
| 2018-12-17 | 2018-12-13 | 7.836 | 42,845 | -1,947 | 0.00% | 335,723 |
| 2018-12-14 | 2018-12-12 | 7.569 | 44,792 | -1,948 | 0.00% | 339,019 |
| 2018-12-12 | 2018-12-10 | 7.507 | 46,740 | +3,895 | 0.00% | 350,883 |
| 2018-11-02 | 2018-10-31 | 6.480 | 42,845 | -5,842 | 0.00% | 277,642 |
| 2018-11-01 | 2018-10-30 | 6.059 | 48,687 | +5,842 | 0.00% | 295,000 |
| 2018-07-04 | 2018-06-29 | 7.784 | 42,845 | +9,738 | 0.00% | 333,523 |
| 2018-06-07 | 2018-06-05 | 9.910 | 33,107 | -9,738 | 0.00% | 328,098 |
| 2018-05-29 | 2018-05-25 | 9.541 | 42,845 | +649 | 0.00% | 408,794 |
| 2018-05-24 | 2018-05-21 | 9.812 | 42,196 | +9,590 | 0.00% | 414,042 |
| 2018-05-23 | 2018-05-18 | 9.927 | 32,606 | +5,754 | 0.00% | 323,681 |
| 2018-03-27 | 2018-03-23 | 10.678 | 26,852 | +3,836 | 0.00% | 286,721 |
| 2018-03-22 | 2018-03-20 | 11.491 | 23,016 | +1,918 | 0.00% | 264,481 |
| 2018-03-21 | 2018-03-19 | 11.658 | 21,098 | +3,836 | 0.00% | 245,961 |
| 2018-03-19 | 2018-03-15 | 12.179 | 17,262 | -3,836 | 0.00% | 210,241 |
| 2018-03-16 | 2018-03-14 | 11.867 | 21,098 | +7,672 | 0.00% | 250,361 |
| 2018-02-28 | 2018-02-26 | 13.118 | 13,426 | +3,836 | 0.00% | 176,121 |
| 2018-02-26 | 2018-02-22 | 12.200 | 9,590 | -9,590 | 0.00% | 117,000 |
| 2018-02-20 | 2018-02-13 | 11.074 | 19,180 | +9,590 | 0.00% | 212,401 |
| 2018-01-31 | 2018-01-29 | 11.971 | 9,590 | -7,672 | 0.00% | 114,800 |
| 2018-01-29 | 2018-01-25 | 11.533 | 17,262 | +7,672 | 0.00% | 199,081 |
| 2018-01-10 | 2018-01-08 | 10.949 | 9,590 | -7,672 | 0.00% | 105,000 |
| 2017-11-24 | 2017-11-22 | 9.208 | 17,262 | -5,754 | 0.00% | 158,941 |
| 2017-11-01 | 2017-10-30 | 7.737 | 23,016 | -3,836 | 0.00% | 178,081 |
| 2017-10-31 | 2017-10-27 | 7.445 | 26,852 | -9,590 | 0.00% | 199,921 |
| 2017-10-18 | 2017-10-16 | 7.174 | 36,442 | -9,590 | 0.00% | 261,441 |
| 2017-09-25 | 2017-09-21 | 7.101 | 46,032 | +19,180 | 0.00% | 326,881 |
| 2017-09-18 | 2017-09-14 | 7.393 | 26,852 | +3,836 | 0.00% | 198,521 |
| 2017-09-13 | 2017-09-11 | 7.685 | 23,016 | -7,672 | 0.00% | 176,881 |
| 2017-09-01 | 2017-08-30 | 7.539 | 30,688 | -1,918 | 0.00% | 231,361 |
| 2017-08-31 | 2017-08-29 | 7.143 | 32,606 | +3,836 | 0.00% | 232,901 |
| 2017-08-15 | 2017-08-11 | 7.383 | 28,770 | +3,836 | 0.00% | 212,401 |
| 2017-08-03 | 2017-08-01 | 7.383 | 24,934 | +1,918 | 0.00% | 184,081 |
| 2017-06-19 | 2017-06-15 | 7.852 | 23,016 | -5,754 | 0.00% | 180,721 |
| 2017-06-13 | 2017-06-09 | 8.321 | 28,770 | +1,918 | 0.00% | 239,401 |
| 2017-06-12 | 2017-06-08 | 8.311 | 26,852 | +3,836 | 0.00% | 223,161 |
| 2017-06-05 | 2017-06-01 | 8.342 | 23,016 | -9,590 | 0.00% | 192,001 |
| 2017-06-02 | 2017-05-31 | 7.727 | 32,606 | +9,590 | 0.00% | 251,941 |
| 2017-06-01 | 2017-05-29 | 8.044 | 23,016 | -7,672 | 0.00% | 185,138 |
| 2017-05-31 | 2017-05-26 | 7.853 | 30,688 | +494 | 0.00% | 240,996 |
| 2017-05-17 | 2017-05-15 | 7.652 | 30,194 | +3,774 | 0.00% | 231,037 |
| 2017-05-15 | 2017-05-11 | 7.525 | 26,420 | +3,774 | 0.00% | 198,799 |
| 2017-04-19 | 2017-04-13 | 7.302 | 22,646 | -28,307 | 0.00% | 165,361 |
| 2017-04-18 | 2017-04-12 | 7.281 | 50,953 | +28,307 | 0.00% | 370,979 |
| 2017-02-27 | 2017-02-23 | 6.327 | 22,646 | -7,548 | 0.00% | 143,281 |
| 2017-02-24 | 2017-02-22 | 6.306 | 30,194 | -5,662 | 0.00% | 190,397 |
| 2016-09-12 | 2016-09-08 | 6.094 | 35,856 | +5,662 | 0.00% | 218,501 |
| 2016-09-05 | 2016-09-01 | 6.062 | 30,194 | +7,548 | 0.00% | 183,037 |
| 2016-07-21 | 2016-07-19 | 6.157 | 22,646 | -5,661 | 0.00% | 139,441 |
| 2016-07-18 | 2016-07-14 | 6.274 | 28,307 | -3,775 | 0.00% | 177,598 |
| 2016-07-14 | 2016-07-12 | 6.126 | 32,082 | +5,662 | 0.00% | 196,522 |
| 2016-07-12 | 2016-07-08 | 5.808 | 26,420 | -5,662 | 0.00% | 153,439 |
| 2016-05-30 | 2016-05-26 | 5.683 | 32,082 | +793 | 0.00% | 182,327 |
| 2016-05-23 | 2016-05-19 | 5.879 | 31,289 | +9,203 | 0.00% | 183,940 |
| 2016-05-16 | 2016-05-12 | 6.335 | 22,086 | -5,522 | 0.00% | 139,918 |
| 2016-05-12 | 2016-05-10 | 6.270 | 27,608 | +5,522 | 0.00% | 173,100 |
| 2016-05-11 | 2016-05-09 | 6.346 | 22,086 | -1,841 | 0.00% | 140,158 |
| 2016-05-06 | 2016-05-04 | 6.237 | 23,927 | +1,841 | 0.00% | 149,241 |
| 2016-05-03 | 2016-04-28 | 6.715 | 22,086 | -5,522 | 0.00% | 148,318 |
| 2016-04-28 | 2016-04-26 | 6.466 | 27,608 | +5,522 | 0.00% | 178,501 |
| 2015-10-26 | 2015-10-22 | 7.976 | 22,086 | -27,608 | 0.00% | 176,157 |
| 2015-10-15 | 2015-10-13 | 7.172 | 49,694 | +27,608 | 0.00% | 356,398 |
| 2015-09-02 | 2015-08-31 | 6.085 | 22,086 | -9,203 | 0.00% | 134,398 |
| 2015-08-31 | 2015-08-27 | 6.520 | 31,289 | +9,203 | 0.00% | 204,000 |
| 2015-08-17 | 2015-08-13 | 7.617 | 22,086 | -36,811 | 0.00% | 168,237 |
| 2015-08-14 | 2015-08-12 | 7.596 | 58,897 | +36,811 | 0.00% | 447,361 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | -8,994 | 0.00% | 241,613 |
| 2015-05-20 | 2015-05-18 | 10.371 | 31,080 | +9,141 | 0.00% | 322,325 |
| 2015-04-24 | 2015-04-22 | 10.633 | 21,939 | -16,453 | 0.00% | 233,285 |
| 2015-04-01 | 2015-03-30 | 8.434 | 38,392 | -3,657 | 0.00% | 323,817 |
| 2015-03-19 | 2015-03-17 | 7.603 | 42,049 | -5,484 | 0.00% | 319,701 |
| 2015-03-18 | 2015-03-16 | 7.330 | 47,533 | -3,657 | 0.00% | 348,397 |
| 2015-03-17 | 2015-03-13 | 7.187 | 51,190 | +5,485 | 0.00% | 367,921 |
| 2015-03-09 | 2015-03-05 | 6.837 | 45,705 | +3,656 | 0.00% | 312,498 |
| 2015-02-26 | 2015-02-24 | 7.483 | 42,049 | -3,656 | 0.00% | 314,641 |
| 2015-02-12 | 2015-02-10 | 7.144 | 45,705 | +3,656 | 0.00% | 326,498 |
| 2015-01-13 | 2015-01-09 | 7.570 | 42,049 | -9,141 | 0.00% | 318,321 |
| 2014-12-22 | 2014-12-18 | 7.067 | 51,190 | -5,484 | 0.00% | 361,761 |
| 2014-12-19 | 2014-12-17 | 7.023 | 56,674 | +5,484 | 0.00% | 398,037 |
| 2014-12-18 | 2014-12-16 | 7.209 | 51,190 | -23,767 | 0.00% | 369,041 |
| 2014-12-12 | 2014-12-10 | 6.739 | 74,957 | -3,656 | 0.00% | 505,123 |
| 2014-12-11 | 2014-12-09 | 6.640 | 78,613 | -7,313 | 0.00% | 522,020 |
| 2014-12-04 | 2014-12-02 | 6.487 | 85,926 | +7,313 | 0.00% | 557,421 |
| 2014-12-03 | 2014-12-01 | 6.542 | 78,613 | -23,767 | 0.00% | 514,280 |
| 2014-11-18 | 2014-11-14 | 5.984 | 102,380 | -3,656 | 0.00% | 612,642 |
| 2014-10-17 | 2014-10-15 | 5.349 | 106,036 | -9,141 | 0.00% | 567,239 |
| 2014-10-14 | 2014-10-10 | 5.360 | 115,177 | +3,656 | 0.00% | 617,399 |
| 2014-09-08 | 2014-09-04 | 5.667 | 111,521 | -3,656 | 0.00% | 631,961 |
| 2014-06-12 | 2014-06-10 | 5.120 | 115,177 | -18,282 | 0.00% | 589,679 |
| 2014-06-06 | 2014-06-04 | 4.909 | 133,459 | +1,713 | 0.00% | 655,188 |
| 2014-04-25 | 2014-04-23 | 4.699 | 131,746 | +18,047 | 0.00% | 619,039 |
| 2014-04-04 | 2014-04-02 | 5.098 | 113,699 | +5,414 | 0.00% | 579,601 |
| 2014-04-01 | 2014-03-28 | 5.076 | 108,285 | -3,609 | 0.00% | 549,602 |
| 2014-03-07 | 2014-03-05 | 5.497 | 111,894 | +9,024 | 0.00% | 615,039 |
| 2014-02-26 | 2014-02-24 | 5.685 | 102,870 | +3,609 | 0.00% | 584,818 |
| 2014-01-28 | 2014-01-24 | 5.685 | 99,261 | +3,610 | 0.00% | 564,301 |
| 2014-01-24 | 2014-01-22 | 5.807 | 95,651 | -3,610 | 0.00% | 555,438 |
| 2014-01-20 | 2014-01-16 | 5.740 | 99,261 | +3,610 | 0.00% | 569,801 |
| 2014-01-14 | 2014-01-10 | 5.829 | 95,651 | +18,047 | 0.00% | 557,558 |
| 2014-01-13 | 2014-01-09 | 5.807 | 77,604 | -1,805 | 0.00% | 450,640 |
| 2014-01-08 | 2014-01-06 | 5.907 | 79,409 | -1,804 | 0.00% | 469,042 |
| 2014-01-07 | 2014-01-03 | 6.051 | 81,213 | +3,609 | 0.00% | 491,397 |
| 2013-12-30 | 2013-12-24 | 6.217 | 77,604 | +3,610 | 0.00% | 482,460 |
| 2013-12-09 | 2013-12-05 | 6.705 | 73,994 | -9,024 | 0.00% | 496,097 |
| 2013-12-06 | 2013-12-04 | 6.616 | 83,018 | +9,024 | 0.00% | 549,239 |
| 2013-11-29 | 2013-11-27 | 6.693 | 73,994 | +5,414 | 0.00% | 495,277 |
| 2013-11-27 | 2013-11-25 | 6.671 | 68,580 | -19,852 | 0.00% | 457,518 |
| 2013-11-26 | 2013-11-22 | 6.826 | 88,432 | -3,610 | 0.00% | 603,677 |
| 2013-11-25 | 2013-11-21 | 6.749 | 92,042 | -9,024 | 0.00% | 621,181 |
| 2013-11-20 | 2013-11-18 | 5.973 | 101,066 | -3,609 | 0.00% | 603,682 |
| 2013-11-19 | 2013-11-15 | 5.774 | 104,675 | -3,610 | 0.00% | 604,359 |
| 2013-11-14 | 2013-11-12 | 5.663 | 108,285 | +5,415 | 0.00% | 613,202 |
| 2013-11-13 | 2013-11-11 | 5.607 | 102,870 | +18,047 | 0.00% | 576,838 |
| 2013-11-12 | 2013-11-08 | 5.652 | 84,823 | +3,610 | 0.00% | 479,400 |
| 2013-11-01 | 2013-10-30 | 5.962 | 81,213 | +3,609 | 0.00% | 484,197 |
| 2013-10-25 | 2013-10-23 | 5.929 | 77,604 | -3,609 | 0.00% | 460,100 |
| 2013-10-18 | 2013-10-16 | 6.051 | 81,213 | -5,415 | 0.00% | 491,397 |
| 2013-10-08 | 2013-10-04 | 5.774 | 86,628 | +5,415 | 0.00% | 500,162 |
| 2013-09-30 | 2013-09-26 | 5.951 | 81,213 | +3,609 | 0.00% | 483,297 |
| 2013-09-19 | 2013-09-17 | 6.339 | 77,604 | +1,805 | 0.00% | 491,920 |
| 2013-09-13 | 2013-09-11 | 6.405 | 75,799 | -1,805 | 0.00% | 485,519 |
| 2013-09-11 | 2013-09-09 | 5.862 | 77,604 | -3,609 | 0.00% | 454,940 |
| 2013-09-10 | 2013-09-06 | 5.729 | 81,213 | -1,805 | 0.00% | 465,297 |
| 2013-09-05 | 2013-09-03 | 5.619 | 83,018 | +5,414 | 0.00% | 466,439 |
| 2013-08-30 | 2013-08-28 | 5.530 | 77,604 | +1,805 | 0.00% | 429,140 |
| 2013-08-27 | 2013-08-23 | 5.652 | 75,799 | +3,609 | 0.00% | 428,399 |
| 2013-08-26 | 2013-08-22 | 5.718 | 72,190 | -5,414 | 0.00% | 412,801 |
| 2013-08-19 | 2013-08-15 | 5.929 | 77,604 | -3,609 | 0.00% | 460,100 |
| 2013-08-09 | 2013-08-07 | 5.619 | 81,213 | +3,609 | 0.00% | 456,297 |
| 2013-08-07 | 2013-08-05 | 5.829 | 77,604 | +5,414 | 0.00% | 452,360 |
| 2013-06-13 | 2013-06-10 | 6.317 | 72,190 | +3,610 | 0.00% | 456,002 |
| 2013-06-07 | 2013-06-05 | 7.068 | 68,580 | +834 | 0.00% | 484,695 |
| 2013-05-31 | 2013-05-29 | 7.528 | 67,746 | -1,783 | 0.00% | 509,960 |
| 2013-05-29 | 2013-05-27 | 7.471 | 69,529 | +1,783 | 0.00% | 519,482 |
| 2013-05-23 | 2013-05-21 | 7.718 | 67,746 | -1,783 | 0.00% | 522,880 |
| 2013-05-22 | 2013-05-20 | 7.842 | 69,529 | -1,783 | 0.00% | 545,222 |
| 2013-05-10 | 2013-05-08 | 7.617 | 71,312 | +3,566 | 0.00% | 543,204 |
| 2013-05-07 | 2013-05-03 | 7.303 | 67,746 | -1,783 | 0.00% | 494,760 |
| 2013-04-16 | 2013-04-12 | 6.922 | 69,529 | +1,783 | 0.00% | 481,262 |
| 2013-04-10 | 2013-04-08 | 7.090 | 67,746 | -3,566 | 0.00% | 480,320 |
| 2013-04-09 | 2013-04-05 | 6.787 | 71,312 | +3,566 | 0.00% | 484,003 |
| 2013-03-05 | 2013-03-01 | 7.292 | 67,746 | -1,783 | 0.00% | 494,000 |
| 2013-03-01 | 2013-02-27 | 6.709 | 69,529 | +1,783 | 0.00% | 466,442 |
| 2013-01-14 | 2013-01-10 | 7.976 | 67,746 | -12,479 | 0.00% | 540,360 |
| 2013-01-10 | 2013-01-08 | 7.471 | 80,225 | -5,349 | 0.00% | 599,396 |
| 2013-01-04 | 2013-01-02 | 7.404 | 85,574 | +5,349 | 0.00% | 633,601 |
| 2012-12-17 | 2012-12-13 | 6.933 | 80,225 | -3,566 | 0.00% | 556,197 |
| 2012-12-10 | 2012-12-06 | 6.159 | 83,791 | -5,348 | 0.00% | 516,060 |
| 2012-12-03 | 2012-11-29 | 5.699 | 89,139 | +3,565 | 0.00% | 507,998 |
| 2012-11-19 | 2012-11-15 | 5.665 | 85,574 | +1,783 | 0.00% | 484,801 |
| 2012-11-12 | 2012-11-08 | 5.845 | 83,791 | -5,348 | 0.00% | 489,740 |
| 2012-11-01 | 2012-10-30 | 6.181 | 89,139 | +12,479 | 0.00% | 550,997 |
| 2012-09-25 | 2012-09-21 | 5.553 | 76,660 | +5,348 | 0.00% | 425,701 |
| 2012-09-24 | 2012-09-20 | 5.362 | 71,312 | -5,348 | 0.00% | 382,403 |
| 2012-09-20 | 2012-09-18 | 5.239 | 76,660 | -44,570 | 0.00% | 401,621 |
| 2012-09-18 | 2012-09-14 | 5.116 | 121,230 | +35,656 | 0.00% | 620,162 |
| 2012-09-14 | 2012-09-12 | 5.183 | 85,574 | +5,349 | 0.00% | 443,521 |
| 2012-09-11 | 2012-09-07 | 5.284 | 80,225 | -8,914 | 0.00% | 423,897 |
| 2012-08-28 | 2012-08-24 | 5.620 | 89,139 | +8,914 | 0.00% | 500,998 |
| 2012-07-25 | 2012-07-23 | 5.800 | 80,225 | -8,914 | 0.00% | 465,297 |
| 2012-07-23 | 2012-07-19 | 5.957 | 89,139 | -1,783 | 0.00% | 530,998 |
| 2012-07-17 | 2012-07-13 | 5.598 | 90,922 | +8,914 | 0.00% | 508,979 |
| 2012-06-27 | 2012-06-25 | 5.442 | 82,008 | +2,559 | 0.00% | 446,326 |
| 2012-06-26 | 2012-06-22 | 5.338 | 79,449 | -8,636 | 0.00% | 424,119 |
| 2012-06-25 | 2012-06-21 | 5.373 | 88,085 | -25,907 | 0.00% | 473,280 |
| 2012-06-20 | 2012-06-18 | 5.257 | 113,992 | +8,635 | 0.00% | 599,278 |
| 2012-06-19 | 2012-06-15 | 5.211 | 105,357 | +25,908 | 0.00% | 549,002 |
| 2012-06-04 | 2012-05-31 | 5.489 | 79,449 | +1,727 | 0.00% | 436,079 |
| 2012-05-11 | 2012-05-09 | 6.693 | 77,722 | -8,636 | 0.00% | 520,199 |
| 2012-05-10 | 2012-05-08 | 6.751 | 86,358 | -3,454 | 0.00% | 583,001 |
| 2012-05-03 | 2012-04-30 | 6.519 | 89,812 | -27,635 | 0.00% | 585,519 |
| 2012-03-29 | 2012-03-27 | 5.929 | 117,447 | +1,727 | 0.00% | 696,322 |
| 2012-03-19 | 2012-03-15 | 6.369 | 115,720 | +3,455 | 0.00% | 737,003 |
| 2012-03-13 | 2012-03-09 | 6.554 | 112,265 | +25,907 | 0.00% | 735,798 |
| 2012-03-07 | 2012-03-05 | 6.624 | 86,358 | -51,815 | 0.00% | 572,001 |
| 2012-02-29 | 2012-02-27 | 6.473 | 138,173 | +63,905 | 0.00% | 894,403 |
| 2012-02-23 | 2012-02-21 | 6.971 | 74,268 | +8,636 | 0.00% | 517,722 |
| 2012-01-16 | 2012-01-12 | 7.318 | 65,632 | -17,272 | 0.00% | 480,320 |
| 2012-01-10 | 2012-01-06 | 6.485 | 82,904 | -8,635 | 0.00% | 537,603 |
| 2012-01-06 | 2012-01-04 | 6.925 | 91,539 | +8,635 | 0.00% | 633,878 |
| 2011-12-07 | 2011-12-05 | 7.064 | 82,904 | +17,272 | 0.00% | 585,603 |
| 2011-11-09 | 2011-11-07 | 7.469 | 65,632 | -3,454 | 0.00% | 490,200 |
| 2011-10-31 | 2011-10-27 | 7.469 | 69,086 | +3,454 | 0.00% | 515,998 |
| 2011-09-23 | 2011-09-21 | 7.562 | 65,632 | -3,454 | 0.00% | 496,280 |
| 2011-09-22 | 2011-09-20 | 8.036 | 69,086 | +3,454 | 0.00% | 555,198 |
| 2011-09-15 | 2011-09-12 | 8.453 | 65,632 | +3,454 | 0.00% | 554,800 |
| 2011-09-05 | 2011-09-01 | 9.287 | 62,178 | -1,727 | 0.00% | 577,443 |
| 2011-09-01 | 2011-08-30 | 9.032 | 63,905 | -1,727 | 0.00% | 577,202 |
| 2011-08-26 | 2011-08-24 | 8.777 | 65,632 | -3,454 | 0.00% | 576,080 |
| 2011-08-25 | 2011-08-23 | 8.824 | 69,086 | +1,727 | 0.00% | 609,597 |
| 2011-08-23 | 2011-08-19 | 8.685 | 67,359 | +3,454 | 0.00% | 584,999 |
| 2011-08-22 | 2011-08-18 | 8.916 | 63,905 | +1,727 | 0.00% | 569,801 |
| 2011-08-17 | 2011-08-15 | 9.472 | 62,178 | -5,181 | 0.00% | 588,963 |
| 2011-08-16 | 2011-08-12 | 9.252 | 67,359 | -8,636 | 0.00% | 623,219 |
| 2011-08-09 | 2011-08-05 | 8.882 | 75,995 | -3,454 | 0.00% | 674,961 |
| 2011-08-08 | 2011-08-04 | 9.090 | 79,449 | +3,454 | 0.00% | 722,198 |
| 2011-08-05 | 2011-08-03 | 8.893 | 75,995 | +1,727 | 0.00% | 675,841 |
| 2011-08-03 | 2011-08-01 | 9.600 | 74,268 | -1,727 | 0.00% | 712,942 |
| 2011-08-01 | 2011-07-28 | 9.542 | 75,995 | -1,727 | 0.00% | 725,121 |
| 2011-07-27 | 2011-07-25 | 9.356 | 77,722 | -1,727 | 0.00% | 727,199 |
| 2011-07-22 | 2011-07-20 | 9.032 | 79,449 | +1,727 | 0.00% | 717,598 |
| 2011-07-21 | 2011-07-19 | 9.067 | 77,722 | -3,454 | 0.00% | 704,699 |
| 2011-07-15 | 2011-07-13 | 8.789 | 81,176 | +3,454 | 0.00% | 713,456 |
| 2011-07-13 | 2011-07-11 | 9.183 | 77,722 | -3,454 | 0.00% | 713,699 |
| 2011-07-12 | 2011-07-08 | 9.183 | 81,176 | +3,454 | 0.00% | 745,416 |
| 2011-06-28 | 2011-06-24 | 8.986 | 77,722 | -31,089 | 0.00% | 698,399 |
| 2011-06-27 | 2011-06-23 | 8.337 | 108,811 | -1,727 | 0.00% | 907,201 |
| 2011-06-23 | 2011-06-21 | 8.395 | 110,538 | +1,727 | 0.00% | 927,999 |
| 2011-06-13 | 2011-06-09 | 8.384 | 108,811 | +13,817 | 0.00% | 912,241 |
| 2011-06-10 | 2011-06-08 | 8.638 | 94,994 | +8,636 | 0.00% | 820,603 |
| 2011-05-26 | 2011-05-24 | 9.113 | 86,358 | +1,727 | 0.00% | 787,001 |
| 2011-05-25 | 2011-05-23 | 9.275 | 84,631 | +1,727 | 0.00% | 784,983 |
| 2011-05-18 | 2011-05-16 | 9.391 | 82,904 | -46,633 | 0.00% | 778,564 |
| 2011-05-17 | 2011-05-13 | 9.576 | 129,537 | -8,636 | 0.00% | 1,240,502 |
| 2011-05-16 | 2011-05-12 | 9.403 | 138,173 | -25,907 | 0.00% | 1,299,204 |
| 2011-05-12 | 2011-05-09 | 9.646 | 164,080 | +25,907 | 0.00% | 1,582,700 |
| 2011-05-11 | 2011-05-06 | 9.715 | 138,173 | +5,182 | 0.00% | 1,342,404 |
| 2011-04-20 | 2011-04-18 | 9.568 | 132,991 | -1,093 | 0.00% | 1,272,498 |
| 2011-04-19 | 2011-04-15 | 9.509 | 134,084 | -20,368 | 0.00% | 1,275,056 |
| 2011-04-15 | 2011-04-13 | 9.403 | 154,452 | -15,275 | 0.00% | 1,452,363 |
| 2011-04-14 | 2011-04-12 | 8.849 | 169,727 | -8,486 | 0.00% | 1,501,999 |
| 2011-04-06 | 2011-04-01 | 8.743 | 178,213 | -10,184 | 0.00% | 1,558,196 |
| 2011-04-04 | 2011-03-31 | 8.484 | 188,397 | +8,486 | 0.00% | 1,598,399 |
| 2011-03-28 | 2011-03-24 | 8.602 | 179,911 | +1,698 | 0.00% | 1,547,602 |
| 2011-03-15 | 2011-03-11 | 8.520 | 178,213 | -1,698 | 0.00% | 1,518,296 |
| 2011-03-09 | 2011-03-07 | 8.425 | 179,911 | -1,697 | 0.00% | 1,515,802 |
| 2011-03-08 | 2011-03-04 | 8.767 | 181,608 | -5,092 | 0.00% | 1,592,160 |
| 2011-03-02 | 2011-02-28 | 8.567 | 186,700 | -6,789 | 0.00% | 1,599,402 |
| 2011-03-01 | 2011-02-25 | 8.296 | 193,489 | +15,276 | 0.00% | 1,605,121 |
| 2011-02-28 | 2011-02-24 | 8.296 | 178,213 | +8,486 | 0.00% | 1,478,396 |
| 2011-02-24 | 2011-02-22 | 8.791 | 169,727 | +15,275 | 0.00% | 1,491,999 |
| 2011-02-22 | 2011-02-18 | 9.674 | 154,452 | -1,697 | 0.00% | 1,494,223 |
| 2011-02-21 | 2011-02-17 | 9.462 | 156,149 | -1,697 | 0.00% | 1,477,521 |
| 2011-02-17 | 2011-02-15 | 9.144 | 157,846 | -11,881 | 0.00% | 1,443,358 |
| 2011-02-16 | 2011-02-14 | 9.415 | 169,727 | +8,486 | 0.00% | 1,597,999 |
| 2011-02-15 | 2011-02-11 | 8.838 | 161,241 | +8,487 | 0.00% | 1,425,002 |
| 2011-02-11 | 2011-02-09 | 8.861 | 152,754 | +10,183 | 0.00% | 1,353,596 |
| 2011-02-10 | 2011-02-08 | 9.285 | 142,571 | +5,092 | 0.00% | 1,323,842 |
| 2011-02-09 | 2011-02-07 | 9.309 | 137,479 | -1,697 | 0.00% | 1,279,800 |
| 2011-02-08 | 2011-02-02 | 9.627 | 139,176 | +1,697 | 0.00% | 1,339,878 |
| 2011-01-28 | 2011-01-26 | 9.945 | 137,479 | +1,697 | 0.00% | 1,367,280 |
| 2011-01-27 | 2011-01-25 | 9.545 | 135,782 | +11,881 | 0.00% | 1,296,003 |
| 2011-01-24 | 2011-01-20 | 10.193 | 123,901 | +8,487 | 0.00% | 1,262,902 |
| 2011-01-20 | 2011-01-18 | 10.700 | 115,414 | +8,486 | 0.00% | 1,234,875 |
| 2011-01-19 | 2011-01-17 | 10.593 | 106,928 | +1,697 | 0.00% | 1,132,739 |
| 2011-01-18 | 2011-01-14 | 10.817 | 105,231 | +54,313 | 0.00% | 1,138,322 |
| 2011-01-17 | 2011-01-13 | 10.806 | 50,918 | +3,394 | 0.00% | 550,199 |
| 2011-01-14 | 2011-01-12 | 11.194 | 47,524 | +1,698 | 0.00% | 532,005 |
| 2011-01-12 | 2011-01-10 | 10.558 | 45,826 | -1,698 | 0.00% | 483,837 |
| 2011-01-10 | 2011-01-06 | 11.006 | 47,524 | +1,698 | 0.00% | 523,045 |
| 2011-01-07 | 2011-01-05 | 11.147 | 45,826 | -1,698 | 0.00% | 510,836 |
| 2011-01-04 | 2010-12-31 | 10.287 | 47,524 | -11,880 | 0.00% | 488,884 |
| 2010-12-21 | 2010-12-17 | 9.745 | 59,404 | +8,486 | 0.00% | 578,895 |
| 2010-12-17 | 2010-12-15 | 9.851 | 50,918 | +20,367 | 0.00% | 501,599 |
| 2010-12-14 | 2010-12-10 | 10.676 | 30,551 | -1,697 | 0.00% | 326,161 |
| 2010-12-13 | 2010-12-09 | 10.935 | 32,248 | +1,697 | 0.00% | 352,638 |
| 2010-12-10 | 2010-12-08 | 11.642 | 30,551 | +1,697 | 0.00% | 355,681 |
| 2010-12-06 | 2010-12-02 | 12.231 | 28,854 | -1,697 | 0.00% | 352,925 |
| 2010-12-02 | 2010-11-30 | 11.925 | 30,551 | -42,432 | 0.00% | 364,321 |
| 2010-11-29 | 2010-11-25 | 11.878 | 72,983 | +3,395 | 0.00% | 866,884 |
| 2010-11-26 | 2010-11-24 | 11.831 | 69,588 | +44,129 | 0.00% | 823,279 |
| 2010-11-12 | 2010-11-10 | 13.009 | 25,459 | -1,697 | 0.00% | 331,199 |
| 2010-11-09 | 2010-11-05 | 12.608 | 27,156 | -1,698 | 0.00% | 342,396 |
| 2010-11-02 | 2010-10-29 | 12.279 | 28,854 | +1,698 | 0.00% | 354,285 |
| 2010-10-29 | 2010-10-27 | 12.844 | 27,156 | +1,697 | 0.00% | 348,796 |
| 2010-10-27 | 2010-10-25 | 13.339 | 25,459 | -5,092 | 0.00% | 339,599 |
| 2010-10-26 | 2010-10-22 | 13.056 | 30,551 | +5,092 | 0.00% | 398,882 |
| 2010-10-22 | 2010-10-20 | 12.679 | 25,459 | -1,697 | 0.00% | 322,799 |
| 2010-10-12 | 2010-10-08 | 12.632 | 27,156 | +3,394 | 0.00% | 343,036 |
| 2010-10-08 | 2010-10-06 | 12.844 | 23,762 | -3,394 | 0.00% | 305,203 |
| 2010-10-07 | 2010-10-05 | 13.292 | 27,156 | -3,395 | 0.00% | 360,956 |
| 2010-10-06 | 2010-10-04 | 13.080 | 30,551 | -8,486 | 0.00% | 399,602 |
| 2010-10-05 | 2010-09-30 | 12.632 | 39,037 | +8,486 | 0.00% | 493,117 |
| 2010-09-28 | 2010-09-24 | 11.748 | 30,551 | +5,092 | 0.00% | 358,921 |
| 2010-09-27 | 2010-09-22 | 11.901 | 25,459 | -3,395 | 0.00% | 302,999 |
| 2010-09-24 | 2010-09-21 | 11.713 | 28,854 | -8,486 | 0.00% | 337,965 |
| 2010-09-21 | 2010-09-17 | 11.112 | 37,340 | +1,697 | 0.00% | 414,920 |
| 2010-09-15 | 2010-09-13 | 11.183 | 35,643 | +10,184 | 0.00% | 398,583 |
| 2010-09-14 | 2010-09-10 | 10.994 | 25,459 | +1,697 | 0.00% | 279,899 |
| 2010-09-13 | 2010-09-09 | 11.088 | 23,762 | -3,394 | 0.00% | 263,482 |
| 2010-09-10 | 2010-09-08 | 10.711 | 27,156 | -3,395 | 0.00% | 290,876 |
| 2010-09-02 | 2010-08-31 | 9.780 | 30,551 | +1,697 | 0.00% | 298,801 |
| 2010-09-01 | 2010-08-30 | 9.957 | 28,854 | -6,789 | 0.00% | 287,304 |
| 2010-08-31 | 2010-08-27 | 9.804 | 35,643 | +3,395 | 0.00% | 349,443 |
| 2010-08-30 | 2010-08-26 | 9.957 | 32,248 | -3,395 | 0.00% | 321,099 |
| 2010-08-26 | 2010-08-24 | 10.228 | 35,643 | -5,092 | 0.00% | 364,563 |
| 2010-08-25 | 2010-08-23 | 10.205 | 40,735 | +10,184 | 0.00% | 415,685 |
| 2010-08-23 | 2010-08-19 | 10.346 | 30,551 | -3,394 | 0.00% | 316,081 |
| 2010-08-20 | 2010-08-18 | 10.275 | 33,945 | +3,394 | 0.00% | 348,796 |
| 2010-08-13 | 2010-08-11 | 10.605 | 30,551 | +6,789 | 0.00% | 324,001 |
| 2010-08-12 | 2010-08-10 | 11.006 | 23,762 | +3,395 | 0.00% | 261,522 |
| 2010-08-09 | 2010-08-05 | 11.465 | 20,367 | -18,670 | 0.00% | 233,517 |
| 2010-07-29 | 2010-07-27 | 10.593 | 39,037 | -1,698 | 0.00% | 413,538 |
| 2010-07-26 | 2010-07-22 | 10.593 | 40,735 | -1,697 | 0.00% | 431,525 |
| 2010-07-23 | 2010-07-21 | 10.487 | 42,432 | -8,486 | 0.00% | 445,002 |
| 2010-07-22 | 2010-07-20 | 10.040 | 50,918 | -8,486 | 0.00% | 511,199 |
| 2010-07-21 | 2010-07-19 | 9.721 | 59,404 | +8,486 | 0.00% | 577,495 |
| 2010-07-20 | 2010-07-16 | 10.040 | 50,918 | -8,486 | 0.00% | 511,199 |
| 2010-07-19 | 2010-07-15 | 10.075 | 59,404 | +8,486 | 0.00% | 598,495 |
| 2010-07-16 | 2010-07-14 | 10.334 | 50,918 | +8,486 | 0.00% | 526,199 |
| 2010-07-15 | 2010-07-13 | 10.040 | 42,432 | -16,972 | 0.00% | 426,002 |
| 2010-07-14 | 2010-07-12 | 9.745 | 59,404 | -8,487 | 0.00% | 578,895 |
| 2010-07-13 | 2010-07-09 | 9.639 | 67,891 | -18,670 | 0.00% | 654,402 |
| 2010-07-09 | 2010-07-07 | 9.191 | 86,561 | -13,578 | 0.00% | 795,602 |
| 2010-07-08 | 2010-07-06 | 9.085 | 100,139 | -20,367 | 0.00% | 909,780 |
| 2010-07-07 | 2010-07-05 | 8.732 | 120,506 | -13,578 | 0.00% | 1,052,218 |
| 2010-07-06 | 2010-07-02 | 8.920 | 134,084 | +37,340 | 0.00% | 1,196,056 |
| 2010-07-05 | 2010-06-30 | 9.168 | 96,744 | -16,973 | 0.00% | 886,916 |
| 2010-07-02 | 2010-06-29 | 9.132 | 113,717 | +39,037 | 0.00% | 1,038,499 |
| 2010-06-30 | 2010-06-28 | 9.450 | 74,680 | -59,404 | 0.00% | 705,761 |
| 2010-06-29 | 2010-06-25 | 9.710 | 134,084 | -16,973 | 0.00% | 1,301,916 |
| 2010-06-28 | 2010-06-24 | 9.710 | 151,057 | +16,973 | 0.00% | 1,466,719 |
| 2010-06-25 | 2010-06-23 | 9.922 | 134,084 | +23,761 | 0.00% | 1,330,356 |
| 2010-06-24 | 2010-06-22 | 9.945 | 110,323 | +56,010 | 0.00% | 1,097,204 |
| 2010-06-23 | 2010-06-21 | 10.004 | 54,313 | -32,248 | 0.00% | 543,363 |
| 2010-06-22 | 2010-06-18 | 9.439 | 86,561 | +42,432 | 0.00% | 817,022 |
| 2010-06-21 | 2010-06-17 | 9.757 | 44,129 | -30,551 | 0.00% | 430,560 |
| 2010-06-18 | 2010-06-15 | 9.627 | 74,680 | +20,367 | 0.00% | 718,961 |
| 2010-06-09 | 2010-06-07 | 9.050 | 54,313 | +5,092 | 0.00% | 491,523 |
| 2010-06-08 | 2010-06-04 | 9.262 | 49,221 | -5,092 | 0.00% | 455,881 |
| 2010-06-07 | 2010-06-03 | 9.321 | 54,313 | -11,881 | 0.00% | 506,243 |
| 2010-06-01 | 2010-05-28 | 9.227 | 66,194 | +16,973 | 0.00% | 610,744 |
| 2010-05-31 | 2010-05-27 | 8.849 | 49,221 | -18,670 | 0.00% | 435,581 |
| 2010-05-28 | 2010-05-26 | 8.390 | 67,891 | -3,394 | 0.00% | 569,601 |
| 2010-05-27 | 2010-05-25 | 7.871 | 71,285 | +3,394 | 0.00% | 561,117 |
| 2010-05-26 | 2010-05-24 | 8.626 | 67,891 | -3,394 | 0.00% | 585,601 |
| 2010-05-25 | 2010-05-20 | 8.072 | 71,285 | +13,578 | 0.00% | 575,397 |
| 2010-05-19 | 2010-05-17 | 8.755 | 57,707 | +8,486 | 0.00% | 505,238 |
| 2010-05-18 | 2010-05-14 | 8.849 | 49,221 | +8,486 | 0.00% | 435,581 |
| 2010-05-17 | 2010-05-13 | 8.979 | 40,735 | -40,734 | 0.00% | 365,764 |
| 2010-05-14 | 2010-05-12 | 8.414 | 81,469 | +13,578 | 0.00% | 685,440 |
| 2010-05-13 | 2010-05-11 | 8.437 | 67,891 | +11,881 | 0.00% | 572,801 |
| 2010-05-12 | 2010-05-10 | 8.779 | 56,010 | +3,395 | 0.00% | 491,700 |
| 2010-05-11 | 2010-05-07 | 8.779 | 52,615 | +16,972 | 0.00% | 461,896 |
| 2010-05-05 | 2010-05-03 | 9.875 | 35,643 | -1,697 | 0.00% | 351,963 |
| 2010-05-04 | 2010-04-30 | 10.358 | 37,340 | -8,486 | 0.00% | 386,760 |
| 2010-04-27 | 2010-04-23 | 9.792 | 45,826 | -1,698 | 0.00% | 448,737 |
| 2010-04-26 | 2010-04-22 | 9.922 | 47,524 | +3,395 | 0.00% | 471,524 |
| 2010-04-23 | 2010-04-21 | 9.957 | 44,129 | -5,092 | 0.00% | 439,400 |
| 2010-04-20 | 2010-04-16 | 9.474 | 49,221 | -3,394 | 0.00% | 466,321 |
| 2010-04-19 | 2010-04-15 | 9.462 | 52,615 | +3,394 | 0.00% | 497,856 |
| 2010-04-16 | 2010-04-14 | 9.003 | 49,221 | +5,092 | 0.00% | 443,121 |
| 2010-04-08 | 2010-04-01 | 9.486 | 44,129 | -3,395 | 0.00% | 418,600 |
| 2010-03-25 | 2010-03-23 | 8.991 | 47,524 | -16,972 | 0.00% | 427,284 |
| 2010-03-22 | 2010-03-18 | 9.179 | 64,496 | -6,789 | 0.00% | 592,037 |
| 2010-03-17 | 2010-03-15 | 8.802 | 71,285 | -1,698 | 0.00% | 627,477 |
| 2010-03-16 | 2010-03-12 | 8.861 | 72,983 | -10,183 | 0.00% | 646,723 |
| 2010-02-03 | 2010-02-01 | 7.966 | 83,166 | -8,487 | 0.00% | 662,478 |
| 2010-02-02 | 2010-01-29 | 7.659 | 91,653 | +8,487 | 0.00% | 702,003 |
| 2010-02-01 | 2010-01-28 | 7.612 | 83,166 | -16,973 | 0.00% | 633,078 |
| 2010-01-27 | 2010-01-25 | 7.530 | 100,139 | +16,973 | 0.00% | 754,020 |
| 2010-01-25 | 2010-01-21 | 8.060 | 83,166 | -3,395 | 0.00% | 670,318 |
| 2010-01-22 | 2010-01-20 | 7.636 | 86,561 | -8,486 | 0.00% | 660,961 |
| 2010-01-19 | 2010-01-15 | 7.706 | 95,047 | -8,487 | 0.00% | 732,479 |
| 2010-01-18 | 2010-01-14 | 7.424 | 103,534 | -3,394 | 0.00% | 768,603 |
| 2010-01-11 | 2010-01-07 | 7.023 | 106,928 | +3,394 | 0.00% | 750,959 |
| 2010-01-08 | 2010-01-06 | 7.270 | 103,534 | -1,697 | 0.00% | 752,743 |
| 2010-01-05 | 2009-12-31 | 7.153 | 105,231 | -8,486 | 0.00% | 752,681 |
| 2009-12-28 | 2009-12-22 | 6.929 | 113,717 | -5,092 | 0.00% | 787,919 |
| 2009-12-14 | 2009-12-10 | 6.835 | 118,809 | +5,092 | 0.00% | 812,000 |
| 2009-12-08 | 2009-12-04 | 7.188 | 113,717 | +5,092 | 0.00% | 817,399 |
| 2009-12-04 | 2009-12-02 | 7.247 | 108,625 | -28,854 | 0.00% | 787,197 |
| 2009-11-19 | 2009-11-17 | 6.634 | 137,479 | +8,486 | 0.00% | 912,060 |
| 2009-11-18 | 2009-11-16 | 6.611 | 128,993 | -8,486 | 0.00% | 852,723 |
| 2009-11-17 | 2009-11-13 | 6.069 | 137,479 | -8,486 | 0.00% | 834,300 |
| 2009-11-16 | 2009-11-12 | 5.774 | 145,965 | -5,092 | 0.00% | 842,798 |
| 2009-11-09 | 2009-11-05 | 5.326 | 151,057 | -5,092 | 0.00% | 804,559 |
| 2009-11-03 | 2009-10-30 | 5.091 | 156,149 | -6,789 | 0.00% | 794,880 |
| 2009-10-30 | 2009-10-28 | 5.126 | 162,938 | +10,184 | 0.00% | 835,200 |
| 2009-10-29 | 2009-10-27 | 5.091 | 152,754 | +6,789 | 0.00% | 777,598 |
| 2009-10-23 | 2009-10-21 | 5.220 | 145,965 | +8,486 | 0.00% | 761,958 |
| 2009-09-22 | 2009-09-18 | 5.703 | 137,479 | -5,092 | 0.00% | 784,080 |
| 2009-09-18 | 2009-09-16 | 5.727 | 142,571 | -5,092 | 0.00% | 816,481 |
| 2009-09-07 | 2009-09-03 | 5.255 | 147,663 | +5,092 | 0.00% | 776,042 |
| 2009-09-01 | 2009-08-28 | 5.409 | 142,571 | -5,092 | 0.00% | 771,121 |
| 2009-08-31 | 2009-08-27 | 5.409 | 147,663 | +5,092 | 0.00% | 798,662 |
| 2009-08-28 | 2009-08-26 | 5.468 | 142,571 | +5,092 | 0.00% | 779,521 |
| 2009-08-07 | 2009-08-05 | 5.868 | 137,479 | -5,092 | 0.00% | 806,760 |
| 2009-08-03 | 2009-07-30 | 5.727 | 142,571 | +5,092 | 0.00% | 816,481 |
| 2009-07-30 | 2009-07-28 | 5.986 | 137,479 | -6,789 | 0.00% | 822,960 |
| 2009-07-20 | 2009-07-16 | 4.973 | 144,268 | -16,973 | 0.00% | 717,400 |
| 2009-07-17 | 2009-07-15 | 5.032 | 161,241 | -1,697 | 0.00% | 811,301 |
| 2009-07-10 | 2009-07-08 | 4.596 | 162,938 | -1,697 | 0.00% | 748,800 |
| 2009-07-09 | 2009-07-07 | 4.619 | 164,635 | -3,395 | 0.00% | 760,479 |
| 2009-07-06 | 2009-07-02 | 4.478 | 168,030 | -5,092 | 0.00% | 752,401 |
| 2009-07-03 | 2009-06-30 | 4.478 | 173,122 | -5,091 | 0.00% | 775,202 |
| 2009-06-25 | 2009-06-23 | 4.065 | 178,213 | -8,487 | 0.00% | 724,498 |
| 2009-06-19 | 2009-06-17 | 4.160 | 186,700 | -16,973 | 0.00% | 776,601 |
| 2009-06-18 | 2009-06-16 | 4.160 | 203,673 | +1,698 | 0.01% | 847,202 |
| 2009-06-12 | 2009-06-10 | 4.490 | 201,975 | +5,092 | 0.01% | 906,779 |
| 2009-06-09 | 2009-06-05 | 4.525 | 196,883 | +5,091 | 0.01% | 890,878 |
| 2009-06-05 | 2009-06-03 | 4.631 | 191,792 | +8,487 | 0.01% | 888,182 |
| 2009-06-04 | 2009-06-02 | 4.584 | 183,305 | +13,578 | 0.00% | 840,239 |
| 2009-06-03 | 2009-06-01 | 4.926 | 169,727 | -8,486 | 0.00% | 835,999 |
| 2009-06-02 | 2009-05-29 | 4.501 | 178,213 | +10,183 | 0.00% | 802,198 |
| 2009-06-01 | 2009-05-27 | 4.454 | 168,030 | -3,394 | 0.00% | 748,441 |
| 2009-05-27 | 2009-05-25 | 4.289 | 171,424 | +5,091 | 0.00% | 735,278 |
| 2009-05-26 | 2009-05-22 | 4.289 | 166,333 | +11,881 | 0.00% | 713,442 |
| 2009-05-20 | 2009-05-18 | 4.501 | 154,452 | -25,459 | 0.00% | 695,241 |
| 2009-05-19 | 2009-05-15 | 4.537 | 179,911 | +25,459 | 0.00% | 816,201 |
| 2009-05-15 | 2009-05-13 | 4.525 | 154,452 | +8,487 | 0.00% | 698,882 |
| 2009-05-14 | 2009-05-12 | 4.490 | 145,965 | -3,395 | 0.00% | 655,319 |
| 2009-05-13 | 2009-05-11 | 4.713 | 149,360 | -1,697 | 0.00% | 704,001 |
| 2009-05-12 | 2009-05-08 | 4.831 | 151,057 | +1,697 | 0.00% | 729,799 |
| 2009-05-08 | 2009-05-06 | 4.984 | 149,360 | -3,394 | 0.00% | 744,481 |
| 2009-05-06 | 2009-05-04 | 4.749 | 152,754 | -122,204 | 0.00% | 725,398 |
| 2009-05-05 | 2009-04-30 | 4.336 | 274,958 | -8,486 | 0.01% | 1,192,320 |
| 2009-05-04 | 2009-04-29 | 4.242 | 283,444 | -11,881 | 0.01% | 1,202,399 |
| 2009-04-30 | 2009-04-28 | 3.818 | 295,325 | +8,486 | 0.01% | 1,127,519 |
| 2009-04-29 | 2009-04-27 | 4.112 | 286,839 | -10,183 | 0.01% | 1,179,621 |
| 2009-04-28 | 2009-04-24 | 4.713 | 297,022 | +8,486 | 0.01% | 1,399,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 288,536 | +33,945 | 0.01% | 1,305,600 |
| 2009-04-24 | 2009-04-22 | 4.301 | 254,591 | -8,486 | 0.01% | 1,095,001 |
| 2009-04-22 | 2009-04-20 | 4.136 | 263,077 | -8,486 | 0.01% | 1,088,100 |
| 2009-04-16 | 2009-04-14 | 3.936 | 271,563 | -3,395 | 0.01% | 1,068,799 |
| 2009-04-15 | 2009-04-09 | 3.724 | 274,958 | +1,697 | 0.01% | 1,023,840 |
| 2009-04-09 | 2009-04-07 | 3.771 | 273,261 | +1,698 | 0.01% | 1,030,401 |
| 2009-04-08 | 2009-04-06 | 3.830 | 271,563 | +56,010 | 0.01% | 1,039,999 |
| 2009-04-07 | 2009-04-03 | 3.830 | 215,553 | +33,945 | 0.01% | 825,498 |
| 2009-03-30 | 2009-03-26 | 3.252 | 181,608 | -33,945 | 0.00% | 590,640 |
| 2009-03-27 | 2009-03-25 | 3.052 | 215,553 | +8,486 | 0.01% | 657,859 |
| 2009-03-26 | 2009-03-24 | 3.087 | 207,067 | -50,918 | 0.01% | 639,280 |
| 2009-03-25 | 2009-03-23 | 2.863 | 257,985 | -10,184 | 0.01% | 738,719 |
| 2009-03-24 | 2009-03-20 | 2.687 | 268,169 | +5,092 | 0.01% | 720,480 |
| 2009-03-23 | 2009-03-19 | 2.805 | 263,077 | +1,697 | 0.01% | 737,800 |
| 2009-03-20 | 2009-03-18 | 2.781 | 261,380 | +3,395 | 0.01% | 726,881 |
| 2009-03-19 | 2009-03-17 | 2.922 | 257,985 | -42,432 | 0.01% | 753,919 |
| 2009-03-16 | 2009-03-12 | 2.510 | 300,417 | -8,486 | 0.01% | 754,020 |
| 2009-02-09 | 2009-02-05 | 2.569 | 308,903 | -8,487 | 0.01% | 793,519 |
| 2009-02-02 | 2009-01-29 | 2.251 | 317,390 | -8,486 | 0.01% | 714,341 |
| 2009-01-30 | 2009-01-23 | 2.215 | 325,876 | -8,486 | 0.01% | 721,920 |
| 2009-01-29 | 2009-01-22 | 2.239 | 334,362 | -16,973 | 0.01% | 748,599 |
| 2009-01-23 | 2009-01-21 | 2.192 | 351,335 | +25,459 | 0.01% | 770,040 |
| 2009-01-16 | 2009-01-14 | 2.321 | 325,876 | +8,486 | 0.01% | 756,480 |
| 2009-01-15 | 2009-01-13 | 2.262 | 317,390 | +8,487 | 0.01% | 718,081 |
| 2009-01-13 | 2009-01-09 | 2.628 | 308,903 | +25,459 | 0.01% | 811,719 |
| 2009-01-09 | 2009-01-07 | 3.017 | 283,444 | -8,487 | 0.01% | 855,039 |
| 2009-01-07 | 2009-01-05 | 3.028 | 291,931 | +8,487 | 0.01% | 884,081 |
| 2009-01-06 | 2009-01-02 | 2.863 | 283,444 | +3,394 | 0.01% | 811,619 |
| 2008-12-22 | 2008-12-18 | 3.017 | 280,050 | -3,394 | 0.01% | 844,801 |
| 2008-12-19 | 2008-12-17 | 2.934 | 283,444 | -8,487 | 0.01% | 831,659 |
| 2008-12-17 | 2008-12-15 | 2.757 | 291,931 | +8,487 | 0.01% | 804,961 |
| 2008-12-16 | 2008-12-12 | 2.722 | 283,444 | +3,394 | 0.01% | 771,539 |
| 2008-12-15 | 2008-12-11 | 2.981 | 280,050 | -3,394 | 0.01% | 834,901 |
| 2008-12-10 | 2008-12-08 | 2.698 | 283,444 | -8,487 | 0.01% | 764,859 |
| 2008-12-08 | 2008-12-04 | 2.192 | 291,931 | +8,487 | 0.01% | 639,841 |
| 2008-12-02 | 2008-11-28 | 2.333 | 283,444 | +5,092 | 0.01% | 661,319 |
| 2008-11-26 | 2008-11-24 | 1.874 | 278,352 | +3,394 | 0.01% | 521,519 |
| 2008-11-17 | 2008-11-13 | 2.239 | 274,958 | -1,697 | 0.01% | 615,600 |
| 2008-11-10 | 2008-11-06 | 2.486 | 276,655 | -1,697 | 0.01% | 687,860 |
| 2008-11-04 | 2008-10-31 | 2.439 | 278,352 | +1,697 | 0.01% | 678,959 |
| 2008-11-03 | 2008-10-30 | 2.533 | 276,655 | -10,184 | 0.01% | 700,900 |
| 2008-10-31 | 2008-10-29 | 2.062 | 286,839 | -1,697 | 0.01% | 591,500 |
| 2008-10-29 | 2008-10-27 | 1.862 | 288,536 | -1,697 | 0.01% | 537,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 290,233 | +1,697 | 0.01% | 619,019 |
| 2008-10-22 | 2008-10-20 | 3.240 | 288,536 | -8,486 | 0.01% | 935,000 |
| 2008-10-20 | 2008-10-16 | 3.288 | 297,022 | -1,698 | 0.01% | 976,499 |
| 2008-10-16 | 2008-10-14 | 3.877 | 298,720 | -3,394 | 0.01% | 1,158,081 |
| 2008-10-15 | 2008-10-13 | 3.594 | 302,114 | -50,918 | 0.01% | 1,085,799 |
| 2008-10-14 | 2008-10-10 | 3.429 | 353,032 | -1,698 | 0.01% | 1,210,559 |
| 2008-10-13 | 2008-10-09 | 3.559 | 354,730 | +3,395 | 0.01% | 1,262,361 |
| 2008-10-09 | 2008-10-06 | 3.806 | 351,335 | +50,918 | 0.01% | 1,337,220 |
| 2008-10-03 | 2008-09-30 | 4.018 | 300,417 | -8,486 | 0.01% | 1,207,140 |
| 2008-10-02 | 2008-09-29 | 4.006 | 308,903 | +5,091 | 0.01% | 1,237,599 |
| 2008-09-30 | 2008-09-26 | 4.360 | 303,812 | -5,091 | 0.01% | 1,324,602 |
| 2008-09-26 | 2008-09-24 | 4.219 | 308,903 | +3,394 | 0.01% | 1,303,119 |
| 2008-09-24 | 2008-09-22 | 4.336 | 305,509 | -16,973 | 0.01% | 1,324,801 |
| 2008-09-22 | 2008-09-18 | 3.818 | 322,482 | +16,973 | 0.01% | 1,231,202 |
| 2008-09-16 | 2008-09-11 | 4.419 | 305,509 | -16,973 | 0.01% | 1,350,001 |
| 2008-09-10 | 2008-09-08 | 4.666 | 322,482 | +5,092 | 0.01% | 1,504,802 |
| 2008-09-08 | 2008-09-04 | 4.537 | 317,390 | -16,972 | 0.01% | 1,439,901 |
| 2008-09-04 | 2008-09-02 | 4.843 | 334,362 | -3,395 | 0.01% | 1,619,338 |
| 2008-08-28 | 2008-08-26 | 4.631 | 337,757 | -6,789 | 0.01% | 1,564,140 |
| 2008-08-27 | 2008-08-25 | 4.419 | 344,546 | +6,789 | 0.01% | 1,522,500 |
| 2008-08-21 | 2008-08-19 | 4.407 | 337,757 | +3,395 | 0.01% | 1,488,520 |
| 2008-08-20 | 2008-08-18 | 4.584 | 334,362 | -3,395 | 0.01% | 1,532,658 |
| 2008-08-19 | 2008-08-15 | 4.560 | 337,757 | +3,395 | 0.01% | 1,540,260 |
| 2008-08-15 | 2008-08-13 | 4.466 | 334,362 | -1,698 | 0.01% | 1,493,258 |
| 2008-08-08 | 2008-08-05 | 5.008 | 336,060 | +3,395 | 0.01% | 1,683,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 332,665 | -22,065 | 0.01% | 1,767,919 |
| 2008-07-31 | 2008-07-29 | 5.220 | 354,730 | -16,972 | 0.01% | 1,851,742 |
| 2008-07-30 | 2008-07-28 | 5.456 | 371,702 | -13,579 | 0.01% | 2,027,938 |
| 2008-07-28 | 2008-07-24 | 5.550 | 385,281 | +5,092 | 0.01% | 2,138,343 |
| 2008-07-25 | 2008-07-23 | 5.303 | 380,189 | -16,972 | 0.01% | 2,016,001 |
| 2008-07-16 | 2008-07-14 | 4.772 | 397,161 | -3,395 | 0.01% | 1,895,398 |
| 2008-07-15 | 2008-07-11 | 4.666 | 400,556 | +3,395 | 0.01% | 1,869,120 |
| 2008-07-14 | 2008-07-10 | 4.749 | 397,161 | -3,395 | 0.01% | 1,886,038 |
| 2008-07-11 | 2008-07-09 | 4.572 | 400,556 | +3,395 | 0.01% | 1,831,360 |
| 2008-07-09 | 2008-07-07 | 4.572 | 397,161 | -10,184 | 0.01% | 1,815,838 |
| 2008-07-08 | 2008-07-04 | 4.183 | 407,345 | +10,184 | 0.01% | 1,704,000 |
| 2008-07-04 | 2008-07-02 | 4.360 | 397,161 | +22,064 | 0.01% | 1,731,598 |
| 2008-07-02 | 2008-06-27 | 4.619 | 375,097 | +8,486 | 0.01% | 1,732,640 |
| 2008-06-24 | 2008-06-20 | 5.291 | 366,611 | +5,092 | 0.01% | 1,939,682 |
| 2008-06-23 | 2008-06-19 | 5.574 | 361,519 | +8,487 | 0.01% | 2,014,981 |
| 2008-06-20 | 2008-06-18 | 5.798 | 353,032 | -18,670 | 0.01% | 2,046,718 |
| 2008-06-18 | 2008-06-16 | 5.904 | 371,702 | -8,487 | 0.01% | 2,194,378 |
| 2008-06-17 | 2008-06-13 | 5.774 | 380,189 | +8,487 | 0.01% | 2,195,202 |
| 2008-06-16 | 2008-06-12 | 5.821 | 371,702 | +52,615 | 0.01% | 2,163,718 |
| 2008-06-12 | 2008-06-10 | 5.998 | 319,087 | +3,395 | 0.01% | 1,913,840 |
| 2008-06-06 | 2008-06-04 | 6.505 | 315,692 | +5,091 | 0.01% | 2,053,437 |
| 2008-06-04 | 2008-06-02 | 6.835 | 310,601 | -5,091 | 0.01% | 2,122,803 |
| 2008-06-03 | 2008-05-30 | 6.858 | 315,692 | -5,092 | 0.01% | 2,165,037 |
| 2008-05-30 | 2008-05-28 | 6.587 | 320,784 | -28,854 | 0.01% | 2,113,018 |
| 2008-05-28 | 2008-05-26 | 6.387 | 349,638 | +5,092 | 0.01% | 2,233,041 |
| 2008-05-27 | 2008-05-23 | 6.351 | 344,546 | +6,789 | 0.01% | 2,188,340 |
| 2008-05-26 | 2008-05-22 | 6.281 | 337,757 | +8,486 | 0.01% | 2,121,340 |
| 2008-05-23 | 2008-05-21 | 6.528 | 329,271 | +15,276 | 0.01% | 2,149,523 |
| 2008-05-20 | 2008-05-16 | 6.611 | 313,995 | +18,670 | 0.01% | 2,075,699 |
| 2008-05-19 | 2008-05-15 | 6.493 | 295,325 | +1,697 | 0.01% | 1,917,479 |
| 2008-05-16 | 2008-05-14 | 6.587 | 293,628 | +6,789 | 0.01% | 1,934,141 |
| 2008-05-15 | 2008-05-13 | 6.611 | 286,839 | -3,394 | 0.01% | 1,896,181 |
| 2008-05-14 | 2008-05-09 | 6.705 | 290,233 | +6,789 | 0.01% | 1,945,978 |
| 2008-05-13 | 2008-05-08 | 6.740 | 283,444 | -27,157 | 0.01% | 1,910,478 |
| 2008-05-09 | 2008-05-07 | 6.893 | 310,601 | +11,881 | 0.01% | 2,141,103 |
| 2008-05-08 | 2008-05-06 | 7.459 | 298,720 | -16,972 | 0.01% | 2,228,162 |
| 2008-05-07 | 2008-05-05 | 7.706 | 315,692 | -1,698 | 0.01% | 2,432,877 |
| 2008-05-06 | 2008-05-02 | 7.388 | 317,390 | +35,643 | 0.01% | 2,344,982 |
| 2008-05-05 | 2008-04-30 | 6.811 | 281,747 | +11,881 | 0.01% | 1,918,960 |
| 2008-04-30 | 2008-04-28 | 7.079 | 269,866 | +8,486 | 0.01% | 1,910,515 |
| 2008-04-29 | 2008-04-25 | 7.354 | 261,380 | +13,441 | 0.01% | 1,922,209 |
| 2008-04-24 | 2008-04-22 | 6.709 | 247,939 | -3,350 | 0.01% | 1,663,523 |
| 2008-04-22 | 2008-04-18 | 6.208 | 251,289 | +8,376 | 0.01% | 1,559,999 |
| 2008-04-21 | 2008-04-17 | 6.590 | 242,913 | +10,052 | 0.01% | 1,600,801 |
| 2008-04-18 | 2008-04-16 | 6.327 | 232,861 | +8,376 | 0.01% | 1,473,398 |
| 2008-04-14 | 2008-04-10 | 7.247 | 224,485 | +1,675 | 0.01% | 1,626,760 |
| 2008-04-11 | 2008-04-09 | 7.330 | 222,810 | +13,402 | 0.01% | 1,633,242 |
| 2008-04-09 | 2008-04-07 | 8.130 | 209,408 | -8,376 | 0.01% | 1,702,503 |
| 2008-04-08 | 2008-04-03 | 8.094 | 217,784 | +6,701 | 0.01% | 1,762,801 |
| 2008-04-07 | 2008-04-02 | 8.381 | 211,083 | +1,675 | 0.01% | 1,769,041 |
| 2008-04-02 | 2008-03-31 | 7.844 | 209,408 | +8,377 | 0.01% | 1,642,503 |
| 2008-04-01 | 2008-03-28 | 7.653 | 201,031 | +5,025 | 0.01% | 1,538,398 |
| 2008-03-31 | 2008-03-27 | 7.724 | 196,006 | +3,351 | 0.01% | 1,513,984 |
| 2008-03-25 | 2008-03-19 | 6.626 | 192,655 | -5,026 | 0.01% | 1,276,500 |
| 2008-03-17 | 2008-03-13 | 7.426 | 197,681 | +8,377 | 0.01% | 1,467,922 |
| 2008-03-13 | 2008-03-11 | 7.939 | 189,304 | -1,676 | 0.01% | 1,502,896 |
| 2008-03-12 | 2008-03-10 | 8.190 | 190,980 | +13,402 | 0.01% | 1,564,082 |
| 2008-03-11 | 2008-03-07 | 8.297 | 177,578 | +8,377 | 0.00% | 1,473,403 |
| 2008-03-07 | 2008-03-05 | 8.488 | 169,201 | +8,376 | 0.00% | 1,436,217 |
| 2008-03-06 | 2008-03-04 | 8.488 | 160,825 | +3,350 | 0.00% | 1,365,120 |
| 2008-02-27 | 2008-02-25 | 8.930 | 157,475 | +3,351 | 0.00% | 1,406,244 |
| 2008-02-26 | 2008-02-22 | 9.276 | 154,124 | -3,351 | 0.00% | 1,429,680 |
| 2008-02-25 | 2008-02-21 | 9.407 | 157,475 | -3,350 | 0.00% | 1,481,444 |
| 2008-02-22 | 2008-02-20 | 9.300 | 160,825 | -23,454 | 0.00% | 1,495,680 |
| 2008-02-19 | 2008-02-15 | 9.467 | 184,279 | -16,752 | 0.00% | 1,744,603 |
| 2008-02-13 | 2008-02-11 | 8.572 | 201,031 | +5,025 | 0.01% | 1,723,197 |
| 2008-02-12 | 2008-02-06 | 9.133 | 196,006 | +8,377 | 0.01% | 1,790,104 |
| 2008-02-11 | 2008-02-04 | 9.790 | 187,629 | -1,675 | 0.01% | 1,836,798 |
| 2008-02-05 | 2008-02-01 | 8.584 | 189,304 | +35,180 | 0.01% | 1,624,936 |
| 2008-02-04 | 2008-01-31 | 8.226 | 154,124 | +3,351 | 0.00% | 1,267,760 |
| 2008-02-01 | 2008-01-30 | 8.273 | 150,773 | +8,376 | 0.00% | 1,247,396 |
| 2008-01-30 | 2008-01-28 | 8.894 | 142,397 | -33,505 | 0.00% | 1,266,498 |
| 2008-01-25 | 2008-01-23 | 8.942 | 175,902 | +8,376 | 0.00% | 1,572,896 |
| 2008-01-24 | 2008-01-22 | 8.082 | 167,526 | +25,129 | 0.00% | 1,353,999 |
| 2008-01-23 | 2008-01-21 | 10.004 | 142,397 | +5,026 | 0.00% | 1,424,598 |
| 2008-01-10 | 2008-01-08 | 12.177 | 137,371 | +8,376 | 0.00% | 1,672,795 |
| 2008-01-03 | 2007-12-31 | 13.872 | 128,995 | -10,052 | 0.00% | 1,789,479 |
| 2007-12-28 | 2007-12-24 | 12.464 | 139,047 | +6,701 | 0.00% | 1,733,044 |
| 2007-12-27 | 2007-12-20 | 11.712 | 132,346 | -3,350 | 0.00% | 1,549,985 |
| 2007-12-20 | 2007-12-18 | 10.768 | 135,696 | +3,350 | 0.00% | 1,461,239 |
| 2007-12-17 | 2007-12-13 | 11.938 | 132,346 | +3,351 | 0.00% | 1,580,005 |
| 2007-12-11 | 2007-12-07 | 12.989 | 128,995 | -3,351 | 0.00% | 1,675,519 |
| 2007-12-07 | 2007-12-05 | 13.013 | 132,346 | -11,726 | 0.00% | 1,722,205 |
| 2007-12-05 | 2007-12-03 | 11.915 | 144,072 | -16,753 | 0.00% | 1,716,555 |
| 2007-12-04 | 2007-11-30 | 11.735 | 160,825 | -1,675 | 0.00% | 1,887,359 |
| 2007-11-30 | 2007-11-28 | 10.971 | 162,500 | -3,351 | 0.00% | 1,782,857 |
| 2007-11-21 | 2007-11-19 | 10.577 | 165,851 | -5,026 | 0.00% | 1,754,282 |
| 2007-11-19 | 2007-11-15 | 10.649 | 170,877 | -1,675 | 0.00% | 1,819,684 |
| 2007-11-16 | 2007-11-14 | 10.721 | 172,552 | +5,026 | 0.00% | 1,849,881 |
| 2007-11-15 | 2007-11-13 | 9.599 | 167,526 | +5,026 | 0.00% | 1,607,999 |
| 2007-11-14 | 2007-11-12 | 9.957 | 162,500 | +5,025 | 0.00% | 1,617,957 |
| 2007-11-12 | 2007-11-08 | 11.174 | 157,475 | +5,026 | 0.00% | 1,759,685 |
| 2007-11-09 | 2007-11-07 | 12.058 | 152,449 | +13,402 | 0.00% | 1,838,203 |
| 2007-11-08 | 2007-11-06 | 12.798 | 139,047 | -3,350 | 0.00% | 1,779,524 |
| 2007-11-07 | 2007-11-05 | 13.108 | 142,397 | +3,350 | 0.00% | 1,866,598 |
| 2007-11-06 | 2007-11-02 | 13.061 | 139,047 | +3,351 | 0.00% | 1,816,044 |
| 2007-10-31 | 2007-10-29 | 13.920 | 135,696 | +10,051 | 0.00% | 1,888,918 |
| 2007-10-30 | 2007-10-26 | 13.992 | 125,645 | -5,025 | 0.00% | 1,758,006 |
| 2007-10-29 | 2007-10-25 | 14.183 | 130,670 | -1,676 | 0.00% | 1,853,275 |
| 2007-10-26 | 2007-10-24 | 14.040 | 132,346 | -1,675 | 0.00% | 1,858,085 |
| 2007-10-24 | 2007-10-22 | 13.347 | 134,021 | -16,752 | 0.00% | 1,788,802 |
| 2007-10-22 | 2007-10-17 | 13.920 | 150,773 | +8,376 | 0.00% | 2,098,793 |
| 2007-10-16 | 2007-10-12 | 13.849 | 142,397 | -5,026 | 0.00% | 1,971,998 |
| 2007-10-15 | 2007-10-11 | 13.395 | 147,423 | -1,675 | 0.00% | 1,974,721 |
| 2007-10-12 | 2007-10-10 | 13.061 | 149,098 | -3,351 | 0.00% | 1,947,317 |
| 2007-10-10 | 2007-10-08 | 12.559 | 152,449 | +10,052 | 0.00% | 1,914,643 |
| 2007-10-09 | 2007-10-05 | 12.941 | 142,397 | -167,526 | 0.00% | 1,842,798 |
| 2007-10-05 | 2007-10-03 | 13.419 | 309,923 | +169,201 | 0.01% | 4,158,796 |
| 2007-10-04 | 2007-10-02 | 13.968 | 140,722 | -11,727 | 0.00% | 1,965,601 |
| 2007-10-02 | 2007-09-27 | 13.085 | 152,449 | +6,701 | 0.00% | 1,994,723 |
| 2007-09-28 | 2007-09-25 | 12.488 | 145,748 | -23,453 | 0.00% | 1,820,044 |
| 2007-09-25 | 2007-09-21 | 14.135 | 169,201 | -75,387 | 0.00% | 2,391,675 |
| 2007-09-24 | 2007-09-20 | 13.920 | 244,588 | -11,727 | 0.01% | 3,404,719 |
| 2007-09-21 | 2007-09-19 | 12.297 | 256,315 | +1,675 | 0.01% | 3,151,801 |
| 2007-09-19 | 2007-09-17 | 11.330 | 254,640 | -10,051 | 0.01% | 2,884,964 |
| 2007-09-18 | 2007-09-14 | 11.091 | 264,691 | -1,675 | 0.01% | 2,935,637 |
| 2007-09-13 | 2007-09-11 | 10.625 | 266,366 | -41,882 | 0.01% | 2,830,195 |
| 2007-09-12 | 2007-09-10 | 10.685 | 308,248 | -8,376 | 0.01% | 3,293,600 |
| 2007-09-07 | 2007-09-05 | 10.757 | 316,624 | +41,881 | 0.01% | 3,405,777 |
| 2007-09-06 | 2007-09-04 | 10.804 | 274,743 | -5,026 | 0.01% | 2,968,402 |
| 2007-09-05 | 2007-09-03 | 11.389 | 279,769 | -46,907 | 0.01% | 3,186,365 |
| 2007-09-04 | 2007-08-31 | 11.580 | 326,676 | -13,402 | 0.01% | 3,783,001 |
| 2007-09-03 | 2007-08-30 | 10.959 | 340,078 | +43,557 | 0.01% | 3,727,080 |
| 2007-08-31 | 2007-08-29 | 10.816 | 296,521 | +38,531 | 0.01% | 3,207,238 |
| 2007-08-30 | 2007-08-28 | 10.363 | 257,990 | +139,046 | 0.01% | 2,673,438 |
| 2007-08-29 | 2007-08-27 | 10.207 | 118,944 | -6,701 | 0.00% | 1,214,105 |
| 2007-08-28 | 2007-08-24 | 8.667 | 125,645 | -21,778 | 0.00% | 1,089,004 |
| 2007-08-27 | 2007-08-23 | 8.333 | 147,423 | -1,675 | 0.00% | 1,228,480 |
| 2007-08-24 | 2007-08-22 | 7.927 | 149,098 | -3,351 | 0.00% | 1,181,918 |
| 2007-08-22 | 2007-08-20 | 7.354 | 152,449 | -68,685 | 0.00% | 1,121,122 |
| 2007-08-21 | 2007-08-17 | 6.686 | 221,134 | +1,675 | 0.01% | 1,478,397 |
| 2007-08-20 | 2007-08-16 | 7.044 | 219,459 | +50,258 | 0.01% | 1,545,799 |
| 2007-08-17 | 2007-08-15 | 7.641 | 169,201 | -5,026 | 0.00% | 1,292,797 |
| 2007-08-16 | 2007-08-14 | 8.011 | 174,227 | +5,026 | 0.00% | 1,395,679 |
| 2007-08-14 | 2007-08-10 | 7.509 | 169,201 | +13,402 | 0.00% | 1,270,577 |
| 2007-08-13 | 2007-08-09 | 7.712 | 155,799 | -3,351 | 0.00% | 1,201,558 |
| 2007-08-09 | 2007-08-07 | 7.462 | 159,150 | +3,351 | 0.00% | 1,187,502 |
| 2007-08-08 | 2007-08-06 | 7.402 | 155,799 | -3,351 | 0.00% | 1,153,198 |
| 2007-08-07 | 2007-08-03 | 7.724 | 159,150 | -1,675 | 0.00% | 1,229,302 |
| 2007-08-06 | 2007-08-02 | 7.724 | 160,825 | -38,531 | 0.00% | 1,242,240 |
| 2007-08-03 | 2007-08-01 | 7.903 | 199,356 | +1,675 | 0.01% | 1,575,560 |
| 2007-08-02 | 2007-07-31 | 8.369 | 197,681 | +41,882 | 0.01% | 1,654,362 |
| 2007-08-01 | 2007-07-30 | 8.393 | 155,799 | -3,351 | 0.00% | 1,307,578 |
| 2007-07-31 | 2007-07-27 | 8.118 | 159,150 | +5,026 | 0.00% | 1,292,002 |
| 2007-07-27 | 2007-07-25 | 8.679 | 154,124 | -92,139 | 0.00% | 1,337,680 |
| 2007-07-26 | 2007-07-24 | 7.378 | 246,263 | +33,505 | 0.01% | 1,816,917 |
| 2007-07-25 | 2007-07-23 | 7.342 | 212,758 | +8,376 | 0.01% | 1,562,099 |
| 2007-07-24 | 2007-07-20 | 7.282 | 204,382 | +3,351 | 0.01% | 1,488,401 |
| 2007-07-16 | 2007-07-12 | 7.079 | 201,031 | -5,026 | 0.01% | 1,423,198 |
| 2007-07-13 | 2007-07-11 | 7.139 | 206,057 | +1,675 | 0.01% | 1,471,079 |
| 2007-07-09 | 2007-07-05 | 7.163 | 204,382 | -1,675 | 0.01% | 1,464,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 206,057 | -8,376 | 0.01% | 1,493,219 |
| 2007-07-05 | 2007-07-03 | 7.199 | 214,433 | -83,763 | 0.01% | 1,543,677 |
| 2007-06-29 | 2007-06-27 | 7.127 | 298,196 | -83,763 | 0.01% | 2,125,317 |
| 2007-06-28 | 2007-06-26 | 7.139 | 381,959 | +10,051 | 0.01% | 2,726,877 |
| 2007-06-26 | 2007-06-22 | 7.235 | 371,908 | 0.01% | 2,690,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy