History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 12,853,347 | +0 | 0.26% | 71,207,542 |
| 2025-10-13 | 2025-10-09 | 5.540 | 12,853,347 | +0 | 0.26% | 71,207,542 |
| 2025-10-10 | 2025-10-08 | 5.420 | 12,853,347 | +418,000 | 0.26% | 69,665,141 |
| 2025-10-09 | 2025-10-06 | 5.600 | 12,435,347 | +112,000 | 0.25% | 69,637,943 |
| 2025-10-08 | 2025-10-03 | 5.630 | 12,323,347 | +446,000 | 0.25% | 69,380,444 |
| 2025-10-06 | 2025-10-02 | 5.650 | 11,877,347 | +54,000 | 0.24% | 67,107,011 |
| 2025-10-03 | 2025-09-30 | 5.820 | 11,823,347 | -1,884,000 | 0.24% | 68,811,880 |
| 2025-10-02 | 2025-09-29 | 5.570 | 13,707,347 | +30,000 | 0.28% | 76,349,923 |
| 2025-09-30 | 2025-09-26 | 5.550 | 13,677,347 | +6,000 | 0.28% | 75,909,276 |
| 2025-09-29 | 2025-09-25 | 5.560 | 13,671,347 | +154,000 | 0.28% | 76,012,689 |
| 2025-09-26 | 2025-09-24 | 5.530 | 13,517,347 | -50,000 | 0.27% | 74,750,929 |
| 2025-09-25 | 2025-09-23 | 5.450 | 13,567,347 | +186,000 | 0.27% | 73,942,041 |
| 2025-09-24 | 2025-09-22 | 5.530 | 13,381,347 | +2,000 | 0.27% | 73,998,849 |
| 2025-09-23 | 2025-09-19 | 5.630 | 13,379,347 | -452,000 | 0.27% | 75,325,724 |
| 2025-09-22 | 2025-09-18 | 5.570 | 13,831,347 | +150,000 | 0.28% | 77,040,603 |
| 2025-09-19 | 2025-09-17 | 5.740 | 13,681,347 | -1,338,000 | 0.28% | 78,530,932 |
| 2025-09-18 | 2025-09-16 | 5.410 | 15,019,347 | -260,000 | 0.30% | 81,254,667 |
| 2025-09-17 | 2025-09-15 | 5.190 | 15,279,347 | -148,000 | 0.31% | 79,299,811 |
| 2025-09-16 | 2025-09-12 | 5.200 | 15,427,347 | +12,000 | 0.31% | 80,222,204 |
| 2025-09-15 | 2025-09-11 | 5.160 | 15,415,347 | -13,040 | 0.31% | 79,543,191 |
| 2025-09-12 | 2025-09-10 | 5.190 | 15,428,387 | -24,000 | 0.31% | 80,073,329 |
| 2025-09-11 | 2025-09-09 | 5.140 | 15,452,387 | +88,000 | 0.31% | 79,425,269 |
| 2025-09-10 | 2025-09-08 | 5.150 | 15,364,387 | -110,000 | 0.31% | 79,126,593 |
| 2025-09-09 | 2025-09-05 | 4.980 | 15,474,387 | +30,000 | 0.31% | 77,062,447 |
| 2025-09-08 | 2025-09-04 | 4.930 | 15,444,387 | +180,000 | 0.31% | 76,140,828 |
| 2025-09-05 | 2025-09-03 | 4.950 | 15,264,387 | +230,000 | 0.31% | 75,558,716 |
| 2025-09-04 | 2025-09-02 | 5.040 | 15,034,387 | +24,000 | 0.30% | 75,773,310 |
| 2025-09-03 | 2025-09-01 | 5.120 | 15,010,387 | +154,000 | 0.30% | 76,853,181 |
| 2025-09-02 | 2025-08-29 | 5.160 | 14,856,387 | +72,000 | 0.30% | 76,658,957 |
| 2025-09-01 | 2025-08-28 | 5.250 | 14,784,387 | +40,000 | 0.30% | 77,618,032 |
| 2025-08-29 | 2025-08-27 | 5.230 | 14,744,387 | -108,000 | 0.30% | 77,113,144 |
| 2025-08-28 | 2025-08-26 | 5.300 | 14,852,387 | +52,000 | 0.30% | 78,717,651 |
| 2025-08-27 | 2025-08-25 | 5.300 | 14,800,387 | +4,000 | 0.30% | 78,442,051 |
| 2025-08-26 | 2025-08-22 | 5.180 | 14,796,387 | +894,000 | 0.30% | 76,645,285 |
| 2025-08-25 | 2025-08-21 | 5.460 | 13,902,387 | +60,000 | 0.28% | 75,907,033 |
| 2025-08-22 | 2025-08-20 | 5.430 | 13,842,387 | +44,000 | 0.28% | 75,164,161 |
| 2025-08-21 | 2025-08-19 | 5.470 | 13,798,387 | +674,000 | 0.28% | 75,477,177 |
| 2025-08-20 | 2025-08-18 | 5.510 | 13,124,387 | +6,000 | 0.26% | 72,315,372 |
| 2025-08-19 | 2025-08-15 | 5.580 | 13,118,387 | -396,000 | 0.26% | 73,200,599 |
| 2025-08-18 | 2025-08-14 | 5.400 | 13,514,387 | +10,000 | 0.27% | 72,977,690 |
| 2025-08-15 | 2025-08-13 | 5.420 | 13,504,387 | -20,000 | 0.27% | 73,193,778 |
| 2025-08-14 | 2025-08-12 | 5.330 | 13,524,387 | -53,903 | 0.27% | 72,084,983 |
| 2025-08-13 | 2025-08-11 | 5.310 | 13,578,290 | -94,000 | 0.27% | 72,100,720 |
| 2025-08-12 | 2025-08-08 | 5.300 | 13,672,290 | +18,000 | 0.28% | 72,463,137 |
| 2025-08-11 | 2025-08-07 | 5.300 | 13,654,290 | +6,000 | 0.28% | 72,367,737 |
| 2025-08-08 | 2025-08-06 | 5.260 | 13,648,290 | +50,000 | 0.28% | 71,790,005 |
| 2025-08-07 | 2025-08-05 | 5.330 | 13,598,290 | +16,000 | 0.27% | 72,478,886 |
| 2025-08-06 | 2025-08-04 | 5.240 | 13,582,290 | +56,000 | 0.27% | 71,171,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 13,526,290 | +256,000 | 0.27% | 70,201,445 |
| 2025-08-04 | 2025-07-31 | 5.240 | 13,270,290 | +688,000 | 0.27% | 69,536,320 |
| 2025-08-01 | 2025-07-30 | 5.540 | 12,582,290 | +194,000 | 0.25% | 69,705,887 |
| 2025-07-31 | 2025-07-29 | 5.710 | 12,388,290 | +142,000 | 0.25% | 70,737,136 |
| 2025-07-30 | 2025-07-28 | 5.720 | 12,246,290 | +294,000 | 0.25% | 70,048,779 |
| 2025-07-29 | 2025-07-25 | 5.920 | 11,952,290 | -818,000 | 0.24% | 70,757,557 |
| 2025-07-28 | 2025-07-24 | 5.710 | 12,770,290 | +76,000 | 0.26% | 72,918,356 |
| 2025-07-25 | 2025-07-23 | 5.540 | 12,694,290 | +22,000 | 0.26% | 70,326,367 |
| 2025-07-24 | 2025-07-22 | 5.440 | 12,672,290 | +100,000 | 0.26% | 68,937,258 |
| 2025-07-23 | 2025-07-21 | 5.470 | 12,572,290 | +34,000 | 0.25% | 68,770,426 |
| 2025-07-22 | 2025-07-18 | 5.350 | 12,538,290 | +196,000 | 0.25% | 67,079,851 |
| 2025-07-21 | 2025-07-17 | 5.350 | 12,342,290 | +212,000 | 0.25% | 66,031,251 |
| 2025-07-18 | 2025-07-16 | 5.430 | 12,130,290 | -42,000 | 0.24% | 65,867,475 |
| 2025-07-17 | 2025-07-15 | 5.470 | 12,172,290 | +42,000 | 0.25% | 66,582,426 |
| 2025-07-16 | 2025-07-14 | 5.460 | 12,130,290 | -48,000 | 0.24% | 66,231,383 |
| 2025-07-15 | 2025-07-11 | 5.480 | 12,178,290 | +156,254 | 0.25% | 66,737,029 |
| 2025-07-14 | 2025-07-10 | 5.440 | 12,022,036 | +402,000 | 0.24% | 65,399,876 |
| 2025-07-11 | 2025-07-09 | 5.530 | 11,620,036 | +254,000 | 0.23% | 64,258,799 |
| 2025-07-10 | 2025-07-08 | 5.650 | 11,366,036 | +116,000 | 0.23% | 64,218,103 |
| 2025-07-08 | 2025-07-04 | 5.800 | 11,250,036 | +62,000 | 0.23% | 65,250,209 |
| 2025-07-07 | 2025-07-03 | 5.910 | 11,188,036 | -72,000 | 0.23% | 66,121,293 |
| 2025-07-04 | 2025-07-02 | 5.800 | 11,260,036 | +50,000 | 0.23% | 65,308,209 |
| 2025-07-03 | 2025-06-30 | 5.960 | 11,210,036 | -200,000 | 0.23% | 66,811,815 |
| 2025-07-02 | 2025-06-27 | 5.900 | 11,410,036 | -4,000 | 0.23% | 67,319,212 |
| 2025-06-30 | 2025-06-26 | 5.940 | 11,414,036 | -146,000 | 0.23% | 67,799,374 |
| 2025-06-27 | 2025-06-25 | 5.830 | 11,560,036 | -254,000 | 0.23% | 67,395,010 |
| 2025-06-26 | 2025-06-24 | 5.710 | 11,814,036 | -126,000 | 0.24% | 67,458,146 |
| 2025-06-25 | 2025-06-23 | 5.460 | 11,940,036 | +86,000 | 0.24% | 65,192,597 |
| 2025-06-24 | 2025-06-20 | 5.400 | 11,854,036 | +58,000 | 0.24% | 64,011,794 |
| 2025-06-23 | 2025-06-19 | 5.430 | 11,796,036 | +98,000 | 0.24% | 64,052,475 |
| 2025-06-20 | 2025-06-18 | 5.670 | 11,698,036 | +12,000 | 0.24% | 66,327,864 |
| 2025-06-19 | 2025-06-17 | 5.610 | 11,686,036 | +2,000 | 0.24% | 65,558,662 |
| 2025-06-18 | 2025-06-16 | 5.590 | 11,684,036 | -946,000 | 0.24% | 65,313,761 |
| 2025-06-17 | 2025-06-13 | 5.740 | 12,630,036 | +64,000 | 0.25% | 72,496,407 |
| 2025-06-16 | 2025-06-12 | 5.760 | 12,566,036 | -106,000 | 0.25% | 72,380,367 |
| 2025-06-13 | 2025-06-11 | 6.000 | 12,672,036 | -21,290 | 0.26% | 76,032,216 |
| 2025-06-12 | 2025-06-10 | 5.920 | 12,693,326 | -380,000 | 0.26% | 75,144,490 |
| 2025-06-11 | 2025-06-09 | 5.780 | 13,073,326 | +28,000 | 0.26% | 75,563,824 |
| 2025-06-10 | 2025-06-06 | 5.720 | 13,045,326 | -24,000 | 0.26% | 74,619,265 |
| 2025-06-09 | 2025-06-05 | 5.650 | 13,069,326 | -28,000 | 0.26% | 73,841,692 |
| 2025-06-06 | 2025-06-04 | 5.630 | 13,097,326 | +68,000 | 0.26% | 73,737,945 |
| 2025-06-05 | 2025-06-03 | 5.670 | 13,029,326 | +84,000 | 0.26% | 73,876,278 |
| 2025-06-04 | 2025-06-02 | 5.860 | 12,945,326 | +18,000 | 0.26% | 75,859,610 |
| 2025-06-03 | 2025-05-30 | 5.920 | 12,927,326 | -228,000 | 0.26% | 76,529,770 |
| 2025-06-02 | 2025-05-29 | 5.860 | 13,155,326 | +60,000 | 0.27% | 77,090,210 |
| 2025-05-30 | 2025-05-28 | 5.980 | 13,095,326 | -232,000 | 0.26% | 78,310,049 |
| 2025-05-29 | 2025-05-27 | 5.860 | 13,327,326 | -214,000 | 0.27% | 78,098,130 |
| 2025-05-28 | 2025-05-26 | 5.680 | 13,541,326 | -490,000 | 0.27% | 76,914,732 |
| 2025-05-27 | 2025-05-23 | 5.380 | 14,031,326 | -4,000 | 0.28% | 75,488,534 |
| 2025-05-26 | 2025-05-22 | 5.470 | 14,035,326 | -286,000 | 0.28% | 76,773,233 |
| 2025-05-23 | 2025-05-21 | 5.460 | 14,321,326 | -138,000 | 0.29% | 78,194,440 |
| 2025-05-21 | 2025-05-19 | 5.240 | 14,459,326 | -274,000 | 0.29% | 75,766,868 |
| 2025-05-19 | 2025-05-15 | 4.970 | 14,733,326 | +32,000 | 0.30% | 73,224,630 |
| 2025-05-16 | 2025-05-14 | 5.020 | 14,701,326 | +36,000 | 0.30% | 73,800,657 |
| 2025-05-15 | 2025-05-13 | 5.030 | 14,665,326 | +1,585 | 0.30% | 73,766,590 |
| 2025-05-14 | 2025-05-12 | 5.090 | 14,663,741 | -98,000 | 0.30% | 74,638,442 |
| 2025-05-13 | 2025-05-09 | 4.890 | 14,761,741 | +10,000 | 0.30% | 72,184,913 |
| 2025-05-12 | 2025-05-08 | 4.910 | 14,751,741 | +20,000 | 0.30% | 72,431,048 |
| 2025-05-09 | 2025-05-07 | 4.940 | 14,731,741 | +30,000 | 0.30% | 72,774,801 |
| 2025-05-08 | 2025-05-06 | 4.920 | 14,701,741 | -13,033 | 0.30% | 72,332,566 |
| 2025-05-07 | 2025-05-02 | 4.650 | 14,714,774 | +44,000 | 0.30% | 68,423,699 |
| 2025-05-06 | 2025-04-30 | 4.630 | 14,670,774 | -40,000 | 0.30% | 67,925,684 |
| 2025-05-02 | 2025-04-29 | 4.790 | 14,710,774 | -16,000 | 0.30% | 70,464,607 |
| 2025-04-30 | 2025-04-28 | 4.620 | 14,726,774 | +88,000 | 0.30% | 68,037,696 |
| 2025-04-29 | 2025-04-25 | 4.700 | 14,638,774 | +24,000 | 0.30% | 68,802,238 |
| 2025-04-28 | 2025-04-24 | 4.760 | 14,614,774 | +58,000 | 0.29% | 69,566,324 |
| 2025-04-25 | 2025-04-23 | 4.850 | 14,556,774 | +56,000 | 0.29% | 70,600,354 |
| 2025-04-24 | 2025-04-22 | 4.870 | 14,500,774 | -8,000 | 0.29% | 70,618,769 |
| 2025-04-23 | 2025-04-17 | 4.790 | 14,508,774 | -444,000 | 0.29% | 69,497,027 |
| 2025-04-22 | 2025-04-16 | 4.660 | 14,952,774 | -204,000 | 0.30% | 69,679,927 |
| 2025-04-17 | 2025-04-15 | 4.620 | 15,156,774 | -14,000 | 0.31% | 70,024,296 |
| 2025-04-16 | 2025-04-14 | 4.720 | 15,170,774 | +30,000 | 0.31% | 71,606,053 |
| 2025-04-15 | 2025-04-11 | 4.600 | 15,140,774 | -131,907 | 0.31% | 69,647,560 |
| 2025-04-14 | 2025-04-10 | 4.560 | 15,272,681 | +446,000 | 0.31% | 69,643,425 |
| 2025-04-11 | 2025-04-09 | 4.470 | 14,826,681 | -238,000 | 0.30% | 66,275,264 |
| 2025-04-10 | 2025-04-08 | 4.350 | 15,064,681 | -18,000 | 0.30% | 65,531,362 |
| 2025-04-09 | 2025-04-07 | 4.210 | 15,082,681 | -480 | 0.30% | 63,498,087 |
| 2025-04-08 | 2025-04-03 | 4.770 | 15,083,161 | +30,000 | 0.30% | 71,946,678 |
| 2025-04-07 | 2025-04-02 | 4.780 | 15,053,161 | +68,000 | 0.30% | 71,954,110 |
| 2025-04-03 | 2025-04-01 | 4.850 | 14,985,161 | +50,000 | 0.30% | 72,678,031 |
| 2025-04-02 | 2025-03-31 | 4.900 | 14,935,161 | +200,000 | 0.30% | 73,182,289 |
| 2025-04-01 | 2025-03-28 | 5.000 | 14,735,161 | +358,000 | 0.30% | 73,675,805 |
| 2025-03-31 | 2025-03-27 | 5.310 | 14,377,161 | +49,999 | 0.29% | 76,342,725 |
| 2025-03-28 | 2025-03-26 | 5.390 | 14,327,162 | +148,000 | 0.29% | 77,223,403 |
| 2025-03-27 | 2025-03-25 | 5.430 | 14,179,162 | -242,000 | 0.29% | 76,992,850 |
| 2025-03-26 | 2025-03-24 | 5.350 | 14,421,162 | -38,000 | 0.29% | 77,153,217 |
| 2025-03-25 | 2025-03-21 | 5.150 | 14,459,162 | +54,000 | 0.29% | 74,464,684 |
| 2025-03-24 | 2025-03-20 | 5.330 | 14,405,162 | -94,000 | 0.29% | 76,779,513 |
| 2025-03-21 | 2025-03-19 | 5.320 | 14,499,162 | -22,000 | 0.29% | 77,135,542 |
| 2025-03-20 | 2025-03-18 | 5.430 | 14,521,162 | -478,000 | 0.29% | 78,849,910 |
| 2025-03-19 | 2025-03-17 | 5.310 | 14,999,162 | -330,000 | 0.30% | 79,645,550 |
| 2025-03-18 | 2025-03-14 | 5.200 | 15,329,162 | -66,000 | 0.31% | 79,711,642 |
| 2025-03-17 | 2025-03-13 | 5.060 | 15,395,162 | +114,000 | 0.31% | 77,899,520 |
| 2025-03-14 | 2025-03-12 | 5.130 | 15,281,162 | -79,014 | 0.31% | 78,392,361 |
| 2025-03-13 | 2025-03-11 | 5.300 | 15,360,176 | -28,406 | 0.31% | 81,408,933 |
| 2025-03-12 | 2025-03-10 | 5.330 | 15,388,582 | -18,000 | 0.31% | 82,021,142 |
| 2025-03-11 | 2025-03-07 | 5.410 | 15,406,582 | -108,375 | 0.31% | 83,349,609 |
| 2025-03-10 | 2025-03-06 | 5.430 | 15,514,957 | -310,000 | 0.31% | 84,246,217 |
| 2025-03-07 | 2025-03-05 | 5.250 | 15,824,957 | -1,396,000 | 0.32% | 83,081,024 |
| 2025-03-06 | 2025-03-04 | 5.070 | 17,220,957 | -348,000 | 0.35% | 87,310,252 |
| 2025-03-05 | 2025-03-03 | 4.950 | 17,568,957 | -286,000 | 0.35% | 86,966,337 |
| 2025-03-04 | 2025-02-28 | 4.960 | 17,854,957 | -614,000 | 0.36% | 88,560,587 |
| 2025-03-03 | 2025-02-27 | 4.910 | 18,468,957 | -1,792,000 | 0.37% | 90,682,579 |
| 2025-02-28 | 2025-02-26 | 4.570 | 20,260,957 | +240,000 | 0.41% | 92,592,573 |
| 2025-02-27 | 2025-02-25 | 4.490 | 20,020,957 | +52,000 | 0.40% | 89,894,097 |
| 2025-02-26 | 2025-02-24 | 4.560 | 19,968,957 | -116,000 | 0.40% | 91,058,444 |
| 2025-02-25 | 2025-02-21 | 4.330 | 20,084,957 | +246,000 | 0.41% | 86,967,864 |
| 2025-02-24 | 2025-02-20 | 4.350 | 19,838,957 | +128,000 | 0.40% | 86,299,463 |
| 2025-02-21 | 2025-02-19 | 4.420 | 19,710,957 | +145,980 | 0.40% | 87,122,430 |
| 2025-02-20 | 2025-02-18 | 4.460 | 19,564,977 | +70,000 | 0.39% | 87,259,797 |
| 2025-02-19 | 2025-02-17 | 4.490 | 19,494,977 | +460,000 | 0.39% | 87,532,447 |
| 2025-02-18 | 2025-02-14 | 4.640 | 19,034,977 | -210,000 | 0.38% | 88,322,293 |
| 2025-02-17 | 2025-02-13 | 4.560 | 19,244,977 | -396,000 | 0.39% | 87,757,095 |
| 2025-02-14 | 2025-02-12 | 4.550 | 19,640,977 | +100,000 | 0.40% | 89,366,445 |
| 2025-02-13 | 2025-02-11 | 4.520 | 19,540,977 | +1,104,095 | 0.39% | 88,325,216 |
| 2025-02-12 | 2025-02-10 | 4.670 | 18,436,882 | -272,000 | 0.37% | 86,100,239 |
| 2025-02-11 | 2025-02-07 | 4.590 | 18,708,882 | -34,000 | 0.38% | 85,873,768 |
| 2025-02-10 | 2025-02-06 | 4.600 | 18,742,882 | +50,000 | 0.38% | 86,217,257 |
| 2025-02-07 | 2025-02-05 | 4.560 | 18,692,882 | +678,000 | 0.38% | 85,239,542 |
| 2025-02-06 | 2025-02-04 | 4.770 | 18,014,882 | +34,000 | 0.36% | 85,930,987 |
| 2025-02-05 | 2025-02-03 | 4.690 | 17,980,882 | +2,000 | 0.36% | 84,330,337 |
| 2025-02-04 | 2025-01-28 | 4.770 | 17,978,882 | +334,000 | 0.36% | 85,759,267 |
| 2025-02-03 | 2025-01-24 | 4.930 | 17,644,882 | +46,000 | 0.36% | 86,989,268 |
| 2025-01-27 | 2025-01-23 | 4.820 | 17,598,882 | +106,000 | 0.36% | 84,826,611 |
| 2025-01-24 | 2025-01-22 | 4.900 | 17,492,882 | +106,000 | 0.35% | 85,715,122 |
| 2025-01-23 | 2025-01-21 | 5.100 | 17,386,882 | -48,000 | 0.35% | 88,673,098 |
| 2025-01-22 | 2025-01-20 | 5.010 | 17,434,882 | -20,000 | 0.35% | 87,348,759 |
| 2025-01-21 | 2025-01-17 | 5.060 | 17,454,882 | -60,000 | 0.35% | 88,321,703 |
| 2025-01-20 | 2025-01-16 | 4.990 | 17,514,882 | -40,000 | 0.35% | 87,399,261 |
| 2025-01-17 | 2025-01-15 | 4.910 | 17,554,882 | +80,000 | 0.35% | 86,194,471 |
| 2025-01-16 | 2025-01-14 | 5.000 | 17,474,882 | -120,000 | 0.35% | 87,374,410 |
| 2025-01-15 | 2025-01-13 | 4.540 | 17,594,882 | +148,502 | 0.36% | 79,880,764 |
| 2025-01-14 | 2025-01-10 | 4.710 | 17,446,380 | +22,000 | 0.35% | 82,172,450 |
| 2025-01-13 | 2025-01-09 | 4.780 | 17,424,380 | -46,000 | 0.35% | 83,288,536 |
| 2025-01-10 | 2025-01-08 | 4.710 | 17,470,380 | +38,000 | 0.35% | 82,285,490 |
| 2025-01-09 | 2025-01-07 | 4.830 | 17,432,380 | +38,000 | 0.35% | 84,198,395 |
| 2025-01-08 | 2025-01-06 | 4.860 | 17,394,380 | +90,000 | 0.35% | 84,536,687 |
| 2025-01-06 | 2025-01-02 | 5.010 | 17,304,380 | +146,000 | 0.35% | 86,694,944 |
| 2025-01-03 | 2024-12-31 | 5.150 | 17,158,380 | -268,000 | 0.35% | 88,365,657 |
| 2025-01-02 | 2024-12-27 | 5.320 | 17,426,380 | -202,000 | 0.35% | 92,708,342 |
| 2024-12-30 | 2024-12-24 | 5.260 | 17,628,380 | -30,000 | 0.36% | 92,725,279 |
| 2024-12-27 | 2024-12-20 | 5.020 | 17,658,380 | +72,000 | 0.36% | 88,645,068 |
| 2024-12-23 | 2024-12-19 | 5.220 | 17,586,380 | -154,000 | 0.35% | 91,800,904 |
| 2024-12-20 | 2024-12-18 | 4.960 | 17,740,380 | +258,000 | 0.36% | 87,992,285 |
| 2024-12-19 | 2024-12-17 | 5.070 | 17,482,380 | +138,000 | 0.35% | 88,635,667 |
| 2024-12-18 | 2024-12-16 | 5.010 | 17,344,380 | +328,000 | 0.35% | 86,895,344 |
| 2024-12-17 | 2024-12-13 | 5.400 | 17,016,380 | +209,990 | 0.34% | 91,888,452 |
| 2024-12-16 | 2024-12-12 | 5.350 | 16,806,390 | +26,000 | 0.34% | 89,914,186 |
| 2024-12-13 | 2024-12-11 | 5.340 | 16,780,390 | +34,480 | 0.34% | 89,607,283 |
| 2024-12-12 | 2024-12-10 | 5.340 | 16,745,910 | -266,000 | 0.34% | 89,423,159 |
| 2024-12-11 | 2024-12-09 | 5.370 | 17,011,910 | -1,290,288 | 0.34% | 91,353,957 |
| 2024-12-10 | 2024-12-06 | 4.920 | 18,302,198 | -216,000 | 0.37% | 90,046,814 |
| 2024-12-09 | 2024-12-05 | 4.680 | 18,518,198 | -76,000 | 0.37% | 86,665,167 |
| 2024-12-06 | 2024-12-04 | 4.530 | 18,594,198 | +138,000 | 0.38% | 84,231,717 |
| 2024-12-05 | 2024-12-03 | 4.680 | 18,456,198 | +36,000 | 0.37% | 86,375,007 |
| 2024-12-04 | 2024-12-02 | 4.800 | 18,420,198 | +126,000 | 0.37% | 88,416,950 |
| 2024-12-03 | 2024-11-29 | 5.030 | 18,294,198 | +38,000 | 0.37% | 92,019,816 |
| 2024-12-02 | 2024-11-28 | 5.050 | 18,256,198 | -782,000 | 0.37% | 92,193,800 |
| 2024-11-29 | 2024-11-27 | 4.960 | 19,038,198 | +22,000 | 0.38% | 94,429,462 |
| 2024-11-28 | 2024-11-26 | 4.990 | 19,016,198 | -196,000 | 0.38% | 94,890,828 |
| 2024-11-27 | 2024-11-25 | 4.880 | 19,212,198 | -16,001 | 0.39% | 93,755,526 |
| 2024-11-26 | 2024-11-22 | 4.890 | 19,228,199 | -572,000 | 0.39% | 94,025,893 |
| 2024-11-25 | 2024-11-21 | 4.740 | 19,800,199 | -182,000 | 0.40% | 93,852,943 |
| 2024-11-22 | 2024-11-20 | 4.680 | 19,982,199 | -174,000 | 0.40% | 93,516,691 |
| 2024-11-21 | 2024-11-19 | 4.600 | 20,156,199 | -26,000 | 0.41% | 92,718,515 |
| 2024-11-20 | 2024-11-18 | 4.530 | 20,182,199 | -110,148 | 0.41% | 91,425,361 |
| 2024-11-19 | 2024-11-15 | 4.380 | 20,292,347 | -104,000 | 0.41% | 88,880,480 |
| 2024-11-18 | 2024-11-14 | 4.340 | 20,396,347 | -116,000 | 0.41% | 88,520,146 |
| 2024-11-15 | 2024-11-13 | 4.380 | 20,512,347 | +26,000 | 0.41% | 89,844,080 |
| 2024-11-14 | 2024-11-12 | 4.440 | 20,486,347 | -48,953 | 0.41% | 90,959,381 |
| 2024-11-13 | 2024-11-11 | 4.410 | 20,535,300 | +134,000 | 0.41% | 90,560,673 |
| 2024-11-12 | 2024-11-08 | 4.680 | 20,401,300 | -358,000 | 0.41% | 95,478,084 |
| 2024-11-11 | 2024-11-07 | 4.650 | 20,759,300 | -134,000 | 0.42% | 96,530,745 |
| 2024-11-08 | 2024-11-06 | 4.520 | 20,893,300 | -210,000 | 0.42% | 94,437,716 |
| 2024-11-07 | 2024-11-05 | 4.600 | 21,103,300 | -426,000 | 0.43% | 97,075,180 |
| 2024-11-06 | 2024-11-04 | 4.470 | 21,529,300 | -118,000 | 0.43% | 96,235,971 |
| 2024-11-05 | 2024-11-01 | 4.390 | 21,647,300 | -636,000 | 0.44% | 95,031,647 |
| 2024-11-04 | 2024-10-31 | 4.370 | 22,283,300 | -634,000 | 0.45% | 97,378,021 |
| 2024-11-01 | 2024-10-30 | 4.240 | 22,917,300 | -68,000 | 0.46% | 97,169,352 |
| 2024-10-31 | 2024-10-29 | 4.100 | 22,985,300 | -776,000 | 0.46% | 94,239,730 |
| 2024-10-30 | 2024-10-28 | 4.200 | 23,761,300 | -210,000 | 0.48% | 99,797,460 |
| 2024-10-29 | 2024-10-25 | 4.030 | 23,971,300 | -80,000 | 0.48% | 96,604,339 |
| 2024-10-28 | 2024-10-24 | 3.900 | 24,051,300 | -10,000 | 0.49% | 93,800,070 |
| 2024-10-25 | 2024-10-23 | 3.950 | 24,061,300 | -50,000 | 0.49% | 95,042,135 |
| 2024-10-24 | 2024-10-22 | 3.840 | 24,111,300 | -12,000 | 0.49% | 92,587,392 |
| 2024-10-23 | 2024-10-21 | 3.800 | 24,123,300 | +56,000 | 0.49% | 91,668,540 |
| 2024-10-22 | 2024-10-18 | 3.910 | 24,067,300 | -626,000 | 0.49% | 94,103,143 |
| 2024-10-21 | 2024-10-17 | 3.690 | 24,693,300 | +202,000 | 0.50% | 91,118,277 |
| 2024-10-18 | 2024-10-16 | 3.750 | 24,491,300 | +69,980 | 0.49% | 91,842,375 |
| 2024-10-17 | 2024-10-15 | 3.760 | 24,421,320 | +300,000 | 0.49% | 91,824,163 |
| 2024-10-16 | 2024-10-14 | 3.930 | 24,121,320 | +61,234 | 0.49% | 94,796,788 |
| 2024-10-15 | 2024-10-10 | 4.110 | 24,060,086 | -112,000 | 0.49% | 98,886,953 |
| 2024-10-14 | 2024-10-09 | 3.900 | 24,172,086 | -18,000 | 0.49% | 94,271,135 |
| 2024-10-10 | 2024-10-08 | 4.030 | 24,190,086 | +740,280 | 0.49% | 97,486,047 |
| 2024-10-09 | 2024-10-07 | 4.790 | 23,449,806 | -226,010 | 0.47% | 112,324,571 |
| 2024-10-08 | 2024-10-04 | 4.240 | 23,675,816 | +54,000 | 0.48% | 100,385,460 |
| 2024-10-07 | 2024-10-03 | 4.130 | 23,621,816 | +995,420 | 0.48% | 97,558,100 |
| 2024-10-04 | 2024-10-02 | 4.460 | 22,626,396 | -1,222,150 | 0.46% | 100,913,726 |
| 2024-10-03 | 2024-09-30 | 4.340 | 23,848,546 | -763,850 | 0.48% | 103,502,690 |
| 2024-10-02 | 2024-09-27 | 4.080 | 24,612,396 | -1,735,500 | 0.50% | 100,418,576 |
| 2024-09-30 | 2024-09-26 | 3.600 | 26,347,896 | +615,400 | 0.53% | 94,852,426 |
| 2024-09-27 | 2024-09-25 | 3.260 | 25,732,496 | +298,000 | 0.52% | 83,887,937 |
| 2024-09-26 | 2024-09-24 | 3.180 | 25,434,496 | -208,000 | 0.51% | 80,881,697 |
| 2024-09-25 | 2024-09-23 | 3.030 | 25,642,496 | +72,000 | 0.52% | 77,696,763 |
| 2024-09-24 | 2024-09-20 | 3.040 | 25,570,496 | +205,000 | 0.52% | 77,734,308 |
| 2024-09-23 | 2024-09-19 | 3.020 | 25,365,496 | -26,000 | 0.51% | 76,603,798 |
| 2024-09-19 | 2024-09-16 | 2.990 | 25,391,496 | +151,500 | 0.51% | 75,920,573 |
| 2024-09-17 | 2024-09-13 | 3.000 | 25,239,996 | +58,000 | 0.51% | 75,719,988 |
| 2024-09-16 | 2024-09-12 | 3.120 | 25,181,996 | +8,000 | 0.51% | 78,567,828 |
| 2024-09-13 | 2024-09-11 | 3.120 | 25,173,996 | +2,002 | 0.51% | 78,542,868 |
| 2024-09-12 | 2024-09-10 | 3.140 | 25,171,994 | -384,000 | 0.51% | 79,040,061 |
| 2024-09-11 | 2024-09-09 | 3.190 | 25,555,994 | +206,000 | 0.52% | 81,523,621 |
| 2024-09-10 | 2024-09-05 | 3.190 | 25,349,994 | +104,000 | 0.51% | 80,866,481 |
| 2024-09-09 | 2024-09-04 | 3.230 | 25,245,994 | +14,000 | 0.51% | 81,544,561 |
| 2024-09-05 | 2024-09-03 | 3.270 | 25,231,994 | +100,000 | 0.51% | 82,508,620 |
| 2024-09-04 | 2024-09-02 | 3.300 | 25,131,994 | +4,000 | 0.51% | 82,935,580 |
| 2024-09-03 | 2024-08-30 | 3.340 | 25,127,994 | -32,000 | 0.51% | 83,927,500 |
| 2024-09-02 | 2024-08-29 | 3.300 | 25,159,994 | +120,000 | 0.51% | 83,027,980 |
| 2024-08-30 | 2024-08-28 | 3.280 | 25,039,994 | +152,000 | 0.51% | 82,131,180 |
| 2024-08-29 | 2024-08-27 | 3.340 | 24,887,994 | +40,000 | 0.50% | 83,125,900 |
| 2024-08-28 | 2024-08-26 | 3.360 | 24,847,994 | +92,000 | 0.50% | 83,489,260 |
| 2024-08-27 | 2024-08-23 | 3.360 | 24,755,994 | +20,000 | 0.50% | 83,180,140 |
| 2024-08-26 | 2024-08-22 | 3.400 | 24,735,994 | +70,000 | 0.50% | 84,102,380 |
| 2024-08-23 | 2024-08-21 | 3.420 | 24,665,994 | -6,000 | 0.50% | 84,357,699 |
| 2024-08-22 | 2024-08-20 | 3.490 | 24,671,994 | +3,500 | 0.50% | 86,105,259 |
| 2024-08-21 | 2024-08-19 | 3.380 | 24,668,494 | +6,000 | 0.50% | 83,379,510 |
| 2024-08-20 | 2024-08-16 | 3.380 | 24,662,494 | +8,000 | 0.50% | 83,359,230 |
| 2024-08-19 | 2024-08-15 | 3.370 | 24,654,494 | -16,000 | 0.50% | 83,085,645 |
| 2024-08-16 | 2024-08-14 | 3.370 | 24,670,494 | +252,000 | 0.50% | 83,139,565 |
| 2024-08-15 | 2024-08-13 | 3.430 | 24,418,494 | -162,731 | 0.49% | 83,755,434 |
| 2024-08-14 | 2024-08-12 | 3.460 | 24,581,225 | +86,000 | 0.50% | 85,051,038 |
| 2024-08-13 | 2024-08-09 | 3.530 | 24,495,225 | +32,000 | 0.49% | 86,468,144 |
| 2024-08-09 | 2024-08-07 | 3.530 | 24,463,225 | +120,000 | 0.49% | 86,355,184 |
| 2024-08-08 | 2024-08-06 | 3.560 | 24,343,225 | +14,000 | 0.49% | 86,661,881 |
| 2024-08-07 | 2024-08-05 | 3.540 | 24,329,225 | -196,000 | 0.49% | 86,125,456 |
| 2024-08-06 | 2024-08-02 | 3.530 | 24,525,225 | +4,000 | 0.49% | 86,574,044 |
| 2024-08-05 | 2024-08-01 | 3.550 | 24,521,225 | -18,000 | 0.49% | 87,050,349 |
| 2024-08-02 | 2024-07-31 | 3.540 | 24,539,225 | -16,000 | 0.50% | 86,868,856 |
| 2024-08-01 | 2024-07-30 | 3.480 | 24,555,225 | +24,000 | 0.50% | 85,452,183 |
| 2024-07-31 | 2024-07-29 | 3.490 | 24,531,225 | +2,000 | 0.50% | 85,613,975 |
| 2024-07-30 | 2024-07-26 | 3.500 | 24,529,225 | -186,000 | 0.49% | 85,852,288 |
| 2024-07-29 | 2024-07-25 | 3.460 | 24,715,225 | +10,000 | 0.50% | 85,514,678 |
| 2024-07-26 | 2024-07-24 | 3.490 | 24,705,225 | +170,000 | 0.50% | 86,221,235 |
| 2024-07-25 | 2024-07-23 | 3.530 | 24,535,225 | +286,000 | 0.50% | 86,609,344 |
| 2024-07-24 | 2024-07-22 | 3.580 | 24,249,225 | +180,000 | 0.49% | 86,812,226 |
| 2024-07-23 | 2024-07-19 | 3.560 | 24,069,225 | +52,000 | 0.49% | 85,686,441 |
| 2024-07-22 | 2024-07-18 | 3.600 | 24,017,225 | -20,000 | 0.48% | 86,462,010 |
| 2024-07-19 | 2024-07-17 | 3.580 | 24,037,225 | +200,000 | 0.49% | 86,053,266 |
| 2024-07-18 | 2024-07-16 | 3.560 | 23,837,225 | +250,000 | 0.48% | 84,860,521 |
| 2024-07-17 | 2024-07-15 | 3.580 | 23,587,225 | +70,000 | 0.48% | 84,442,266 |
| 2024-07-16 | 2024-07-12 | 3.690 | 23,517,225 | -30,000 | 0.47% | 86,778,560 |
| 2024-07-15 | 2024-07-11 | 3.700 | 23,547,225 | -316,084 | 0.48% | 87,124,732 |
| 2024-07-12 | 2024-07-10 | 3.570 | 23,863,309 | +160,000 | 0.48% | 85,192,013 |
| 2024-07-11 | 2024-07-09 | 3.620 | 23,703,309 | +106,000 | 0.48% | 85,805,979 |
| 2024-07-10 | 2024-07-08 | 3.590 | 23,597,309 | +206,000 | 0.48% | 84,714,339 |
| 2024-07-09 | 2024-07-05 | 3.620 | 23,391,309 | +156,000 | 0.47% | 84,676,539 |
| 2024-07-08 | 2024-07-04 | 3.640 | 23,235,309 | +66,000 | 0.47% | 84,576,525 |
| 2024-07-05 | 2024-07-03 | 3.680 | 23,169,309 | +54,000 | 0.47% | 85,263,057 |
| 2024-07-04 | 2024-07-02 | 3.630 | 23,115,309 | +72,000 | 0.47% | 83,908,572 |
| 2024-07-03 | 2024-06-28 | 3.630 | 23,043,309 | +6,000 | 0.46% | 83,647,212 |
| 2024-07-02 | 2024-06-27 | 3.630 | 23,037,309 | +450,000 | 0.46% | 83,625,432 |
| 2024-06-28 | 2024-06-26 | 3.690 | 22,587,309 | +102,000 | 0.46% | 83,347,170 |
| 2024-06-27 | 2024-06-25 | 3.670 | 22,485,309 | +124,000 | 0.45% | 82,521,084 |
| 2024-06-26 | 2024-06-24 | 3.690 | 22,361,309 | +362,000 | 0.45% | 82,513,230 |
| 2024-06-25 | 2024-06-21 | 3.760 | 21,999,309 | +342,000 | 0.44% | 82,717,402 |
| 2024-06-24 | 2024-06-20 | 3.860 | 21,657,309 | +32,000 | 0.44% | 83,597,213 |
| 2024-06-21 | 2024-06-19 | 3.900 | 21,625,309 | +88,000 | 0.44% | 84,338,705 |
| 2024-06-20 | 2024-06-18 | 3.840 | 21,537,309 | +46,000 | 0.43% | 82,703,267 |
| 2024-06-19 | 2024-06-17 | 3.810 | 21,491,309 | +38,000 | 0.43% | 81,881,887 |
| 2024-06-18 | 2024-06-14 | 3.880 | 21,453,309 | +22,000 | 0.43% | 83,238,839 |
| 2024-06-17 | 2024-06-13 | 3.950 | 21,431,309 | +30,000 | 0.43% | 84,653,671 |
| 2024-06-14 | 2024-06-12 | 3.990 | 21,401,309 | -59,369 | 0.43% | 85,391,223 |
| 2024-06-13 | 2024-06-11 | 3.980 | 21,460,678 | +30,000 | 0.43% | 85,413,498 |
| 2024-06-12 | 2024-06-07 | 4.080 | 21,430,678 | +140,000 | 0.43% | 87,437,166 |
| 2024-06-11 | 2024-06-06 | 4.060 | 21,290,678 | +100,000 | 0.43% | 86,440,153 |
| 2024-06-07 | 2024-06-05 | 4.120 | 21,190,678 | +30,000 | 0.43% | 87,305,593 |
| 2024-06-06 | 2024-06-04 | 4.200 | 21,160,678 | -68,000 | 0.43% | 88,874,848 |
| 2024-06-05 | 2024-06-03 | 4.110 | 21,228,678 | +298,000 | 0.43% | 87,249,867 |
| 2024-06-04 | 2024-05-31 | 4.160 | 20,930,678 | +152,000 | 0.42% | 87,071,620 |
| 2024-06-03 | 2024-05-30 | 4.310 | 20,778,678 | +166,000 | 0.42% | 89,556,102 |
| 2024-05-31 | 2024-05-29 | 4.300 | 20,612,678 | +190,000 | 0.42% | 88,634,515 |
| 2024-05-30 | 2024-05-28 | 4.310 | 20,422,678 | +20,000 | 0.41% | 88,021,742 |
| 2024-05-29 | 2024-05-27 | 4.410 | 20,402,678 | -140,000 | 0.41% | 89,975,810 |
| 2024-05-28 | 2024-05-24 | 4.330 | 20,542,678 | +256,000 | 0.41% | 88,949,796 |
| 2024-05-27 | 2024-05-23 | 4.360 | 20,286,678 | +68,000 | 0.41% | 88,449,916 |
| 2024-05-24 | 2024-05-22 | 4.590 | 20,218,678 | -228,000 | 0.41% | 92,803,732 |
| 2024-05-22 | 2024-05-20 | 4.410 | 20,446,678 | -258,000 | 0.41% | 90,169,850 |
| 2024-05-21 | 2024-05-17 | 4.150 | 20,704,678 | +64,000 | 0.42% | 85,924,414 |
| 2024-05-20 | 2024-05-16 | 4.040 | 20,640,678 | +32,000 | 0.42% | 83,388,339 |
| 2024-05-17 | 2024-05-14 | 4.050 | 20,608,678 | +32,000 | 0.42% | 83,465,146 |
| 2024-05-16 | 2024-05-13 | 4.120 | 20,576,678 | -275,670 | 0.42% | 84,775,913 |
| 2024-05-14 | 2024-05-10 | 4.060 | 20,852,348 | +192,000 | 0.42% | 84,660,533 |
| 2024-05-13 | 2024-05-09 | 4.010 | 20,660,348 | -62,000 | 0.42% | 82,847,995 |
| 2024-05-10 | 2024-05-08 | 3.890 | 20,722,348 | -58,000 | 0.42% | 80,609,934 |
| 2024-05-09 | 2024-05-07 | 3.940 | 20,780,348 | +232,000 | 0.42% | 81,874,571 |
| 2024-05-08 | 2024-05-06 | 4.030 | 20,548,348 | +48,000 | 0.41% | 82,809,842 |
| 2024-05-07 | 2024-05-03 | 3.990 | 20,500,348 | -48,000 | 0.41% | 81,796,389 |
| 2024-05-06 | 2024-05-02 | 4.040 | 20,548,348 | -64,000 | 0.41% | 83,015,326 |
| 2024-05-03 | 2024-04-30 | 3.940 | 20,612,348 | -46,000 | 0.42% | 81,212,651 |
| 2024-05-02 | 2024-04-29 | 3.970 | 20,658,348 | -240,000 | 0.42% | 82,013,642 |
| 2024-04-30 | 2024-04-26 | 4.140 | 20,898,348 | -624,000 | 0.42% | 86,519,161 |
| 2024-04-29 | 2024-04-25 | 4.010 | 21,522,348 | -72,000 | 0.43% | 86,304,615 |
| 2024-04-26 | 2024-04-24 | 3.890 | 21,594,348 | +8,000 | 0.44% | 84,002,014 |
| 2024-04-25 | 2024-04-23 | 3.760 | 21,586,348 | +202,000 | 0.44% | 81,164,668 |
| 2024-04-24 | 2024-04-22 | 3.810 | 21,384,348 | -88,000 | 0.43% | 81,474,366 |
| 2024-04-23 | 2024-04-19 | 3.730 | 21,472,348 | +80,000 | 0.43% | 80,091,858 |
| 2024-04-22 | 2024-04-18 | 3.830 | 21,392,348 | -4,000 | 0.43% | 81,932,693 |
| 2024-04-19 | 2024-04-17 | 3.640 | 21,396,348 | -282,000 | 0.43% | 77,882,707 |
| 2024-04-18 | 2024-04-16 | 3.580 | 21,678,348 | +234,000 | 0.44% | 77,608,486 |
| 2024-04-17 | 2024-04-15 | 3.730 | 21,444,348 | -280,000 | 0.43% | 79,987,418 |
| 2024-04-16 | 2024-04-12 | 3.760 | 21,724,348 | +758,000 | 0.44% | 81,683,548 |
| 2024-04-15 | 2024-04-11 | 3.940 | 20,966,348 | +7,471 | 0.42% | 82,607,411 |
| 2024-04-12 | 2024-04-10 | 3.950 | 20,958,877 | -116,000 | 0.42% | 82,787,564 |
| 2024-04-11 | 2024-04-09 | 3.930 | 21,074,877 | +76,000 | 0.43% | 82,824,267 |
| 2024-04-10 | 2024-04-08 | 3.860 | 20,998,877 | -12,000 | 0.42% | 81,055,665 |
| 2024-04-09 | 2024-04-05 | 3.760 | 21,010,877 | +56,000 | 0.42% | 79,000,898 |
| 2024-04-08 | 2024-04-03 | 3.840 | 20,954,877 | +40,000 | 0.42% | 80,466,728 |
| 2024-04-05 | 2024-04-02 | 3.760 | 20,914,877 | +406,000 | 0.42% | 78,639,938 |
| 2024-04-03 | 2024-03-28 | 3.800 | 20,508,877 | +34,000 | 0.41% | 77,933,733 |
| 2024-04-02 | 2024-03-27 | 3.740 | 20,474,877 | +282,000 | 0.41% | 76,576,040 |
| 2024-03-28 | 2024-03-26 | 3.820 | 20,192,877 | -184,000 | 0.41% | 77,136,790 |
| 2024-03-27 | 2024-03-25 | 3.860 | 20,376,877 | +232,000 | 0.41% | 78,654,745 |
| 2024-03-26 | 2024-03-22 | 3.920 | 20,144,877 | +364,000 | 0.41% | 78,967,918 |
| 2024-03-25 | 2024-03-21 | 4.040 | 19,780,877 | +56,000 | 0.40% | 79,914,743 |
| 2024-03-22 | 2024-03-20 | 3.990 | 19,724,877 | +274,000 | 0.40% | 78,702,259 |
| 2024-03-21 | 2024-03-19 | 4.010 | 19,450,877 | +74,000 | 0.39% | 77,998,017 |
| 2024-03-20 | 2024-03-18 | 4.140 | 19,376,877 | +78,000 | 0.39% | 80,220,271 |
| 2024-03-19 | 2024-03-15 | 4.070 | 19,298,877 | -6,000 | 0.39% | 78,546,429 |
| 2024-03-18 | 2024-03-14 | 4.130 | 19,304,877 | +82,000 | 0.39% | 79,729,142 |
| 2024-03-15 | 2024-03-13 | 4.130 | 19,222,877 | +58,000 | 0.39% | 79,390,482 |
| 2024-03-14 | 2024-03-12 | 4.190 | 19,164,877 | -213,504 | 0.39% | 80,300,835 |
| 2024-03-13 | 2024-03-11 | 4.040 | 19,378,381 | -36,000 | 0.39% | 78,288,659 |
| 2024-03-12 | 2024-03-08 | 3.940 | 19,414,381 | +22,000 | 0.39% | 76,492,661 |
| 2024-03-11 | 2024-03-07 | 3.940 | 19,392,381 | -94,000 | 0.39% | 76,405,981 |
| 2024-03-08 | 2024-03-06 | 3.960 | 19,486,381 | +208,000 | 0.39% | 77,166,069 |
| 2024-03-07 | 2024-03-05 | 3.970 | 19,278,381 | +480,000 | 0.39% | 76,535,173 |
| 2024-03-06 | 2024-03-04 | 4.080 | 18,798,381 | +328,000 | 0.38% | 76,697,394 |
| 2024-03-05 | 2024-03-01 | 4.160 | 18,470,381 | +354,000 | 0.37% | 76,836,785 |
| 2024-03-04 | 2024-02-29 | 4.200 | 18,116,381 | +86,000 | 0.37% | 76,088,800 |
| 2024-03-01 | 2024-02-28 | 4.220 | 18,030,381 | -10,000 | 0.36% | 76,088,208 |
| 2024-02-29 | 2024-02-27 | 4.290 | 18,040,381 | +494,000 | 0.36% | 77,393,234 |
| 2024-02-28 | 2024-02-26 | 4.260 | 17,546,381 | +18,000 | 0.35% | 74,747,583 |
| 2024-02-27 | 2024-02-23 | 4.290 | 17,528,381 | +10,000 | 0.35% | 75,196,754 |
| 2024-02-26 | 2024-02-22 | 4.390 | 17,518,381 | +28,000 | 0.35% | 76,905,693 |
| 2024-02-23 | 2024-02-21 | 4.380 | 17,490,381 | -22,000 | 0.35% | 76,607,869 |
| 2024-02-22 | 2024-02-20 | 4.300 | 17,512,381 | +20,000 | 0.35% | 75,303,238 |
| 2024-02-21 | 2024-02-19 | 4.280 | 17,492,381 | -80,000 | 0.35% | 74,867,391 |
| 2024-02-20 | 2024-02-16 | 4.290 | 17,572,381 | -64,000 | 0.35% | 75,385,514 |
| 2024-02-19 | 2024-02-15 | 4.110 | 17,636,381 | +147,250 | 0.36% | 72,485,526 |
| 2024-02-16 | 2024-02-14 | 4.190 | 17,489,131 | +50,000 | 0.35% | 73,279,459 |
| 2024-02-15 | 2024-02-09 | 4.270 | 17,439,131 | +52,000 | 0.35% | 74,465,089 |
| 2024-02-14 | 2024-02-07 | 4.270 | 17,387,131 | -114,000 | 0.35% | 74,243,049 |
| 2024-02-08 | 2024-02-06 | 4.280 | 17,501,131 | +94,000 | 0.35% | 74,904,841 |
| 2024-02-07 | 2024-02-05 | 4.130 | 17,407,131 | -80,000 | 0.35% | 71,891,451 |
| 2024-02-06 | 2024-02-02 | 4.250 | 17,487,131 | +108,000 | 0.38% | 74,320,307 |
| 2024-02-05 | 2024-02-01 | 4.280 | 17,379,131 | -34,000 | 0.38% | 74,382,681 |
| 2024-02-02 | 2024-01-31 | 4.360 | 17,413,131 | +82,000 | 0.38% | 75,921,251 |
| 2024-02-01 | 2024-01-30 | 4.550 | 17,331,131 | +198,000 | 0.38% | 78,856,646 |
| 2024-01-31 | 2024-01-29 | 4.730 | 17,133,131 | -48,000 | 0.38% | 81,039,710 |
| 2024-01-30 | 2024-01-26 | 4.750 | 17,181,131 | -264,000 | 0.38% | 81,610,372 |
| 2024-01-29 | 2024-01-25 | 4.710 | 17,445,131 | -78,000 | 0.38% | 82,166,567 |
| 2024-01-26 | 2024-01-24 | 4.660 | 17,523,131 | -4,000 | 0.38% | 81,657,790 |
| 2024-01-24 | 2024-01-22 | 4.380 | 17,527,131 | +56,900 | 0.38% | 76,768,834 |
| 2024-01-23 | 2024-01-19 | 4.570 | 17,470,231 | -2,000 | 0.38% | 79,838,956 |
| 2024-01-22 | 2024-01-18 | 4.610 | 17,472,231 | +150,000 | 0.38% | 80,546,985 |
| 2024-01-19 | 2024-01-17 | 4.570 | 17,322,231 | +136,000 | 0.38% | 79,162,596 |
| 2024-01-18 | 2024-01-16 | 4.760 | 17,186,231 | -174,000 | 0.38% | 81,806,460 |
| 2024-01-17 | 2024-01-15 | 4.720 | 17,360,231 | -182,000 | 0.38% | 81,940,290 |
| 2024-01-16 | 2024-01-12 | 4.610 | 17,542,231 | +22,000 | 0.38% | 80,869,685 |
| 2024-01-15 | 2024-01-11 | 4.590 | 17,520,231 | +19,665 | 0.38% | 80,417,860 |
| 2024-01-12 | 2024-01-10 | 4.550 | 17,500,566 | +86,000 | 0.38% | 79,627,575 |
| 2024-01-11 | 2024-01-09 | 4.650 | 17,414,566 | -24,000 | 0.38% | 80,977,732 |
| 2024-01-10 | 2024-01-08 | 4.640 | 17,438,566 | +46,000 | 0.38% | 80,914,946 |
| 2024-01-09 | 2024-01-05 | 4.710 | 17,392,566 | +220,000 | 0.38% | 81,918,986 |
| 2024-01-08 | 2024-01-04 | 4.710 | 17,172,566 | +210,000 | 0.38% | 80,882,786 |
| 2024-01-05 | 2024-01-03 | 4.840 | 16,962,566 | +112,000 | 0.37% | 82,098,819 |
| 2024-01-04 | 2024-01-02 | 4.950 | 16,850,566 | +146,000 | 0.37% | 83,410,302 |
| 2024-01-03 | 2023-12-29 | 4.940 | 16,704,566 | +8,000 | 0.37% | 82,520,556 |
| 2024-01-02 | 2023-12-28 | 4.870 | 16,696,566 | +12,000 | 0.37% | 81,312,276 |
| 2023-12-29 | 2023-12-27 | 4.710 | 16,684,566 | +38,000 | 0.37% | 78,584,306 |
| 2023-12-28 | 2023-12-22 | 4.700 | 16,646,566 | +10,000 | 0.36% | 78,238,860 |
| 2023-12-27 | 2023-12-21 | 4.730 | 16,636,566 | +96,000 | 0.36% | 78,690,957 |
| 2023-12-22 | 2023-12-20 | 4.700 | 16,540,566 | +36,000 | 0.36% | 77,740,660 |
| 2023-12-21 | 2023-12-19 | 4.790 | 16,504,566 | +36,000 | 0.36% | 79,056,871 |
| 2023-12-20 | 2023-12-18 | 4.870 | 16,468,566 | +47,995 | 0.36% | 80,201,916 |
| 2023-12-19 | 2023-12-15 | 5.050 | 16,420,571 | -134,000 | 0.36% | 82,923,884 |
| 2023-12-18 | 2023-12-14 | 4.960 | 16,554,571 | +22,000 | 0.36% | 82,110,672 |
| 2023-12-15 | 2023-12-13 | 4.930 | 16,532,571 | +30,000 | 0.36% | 81,505,575 |
| 2023-12-14 | 2023-12-12 | 5.090 | 16,502,571 | +101,097 | 0.36% | 83,998,086 |
| 2023-12-13 | 2023-12-11 | 5.100 | 16,401,474 | +74,000 | 0.36% | 83,647,517 |
| 2023-12-12 | 2023-12-08 | 5.150 | 16,327,474 | +6,000 | 0.36% | 84,086,491 |
| 2023-12-11 | 2023-12-07 | 5.140 | 16,321,474 | -550,000 | 0.36% | 83,892,376 |
| 2023-12-08 | 2023-12-06 | 5.180 | 16,871,474 | -40,000 | 0.37% | 87,394,235 |
| 2023-12-07 | 2023-12-05 | 5.100 | 16,911,474 | -6,000 | 0.37% | 86,248,517 |
| 2023-12-06 | 2023-12-04 | 5.190 | 16,917,474 | -40,000 | 0.37% | 87,801,690 |
| 2023-12-05 | 2023-12-01 | 5.180 | 16,957,474 | +42,000 | 0.37% | 87,839,715 |
| 2023-12-04 | 2023-11-30 | 5.260 | 16,915,474 | -2,000 | 0.37% | 88,975,393 |
| 2023-12-01 | 2023-11-29 | 5.260 | 16,917,474 | +142,000 | 0.37% | 88,985,913 |
| 2023-11-30 | 2023-11-28 | 5.320 | 16,775,474 | -16,000 | 0.37% | 89,245,522 |
| 2023-11-29 | 2023-11-27 | 5.500 | 16,791,474 | +30,000 | 0.37% | 92,353,107 |
| 2023-11-28 | 2023-11-24 | 5.490 | 16,761,474 | +18,000 | 0.37% | 92,020,492 |
| 2023-11-27 | 2023-11-23 | 5.500 | 16,743,474 | +14,000 | 0.37% | 92,089,107 |
| 2023-11-24 | 2023-11-22 | 5.470 | 16,729,474 | +28,000 | 0.37% | 91,510,223 |
| 2023-11-23 | 2023-11-21 | 5.530 | 16,701,474 | +14,000 | 0.37% | 92,359,151 |
| 2023-11-22 | 2023-11-20 | 5.540 | 16,687,474 | -48,000 | 0.37% | 92,448,606 |
| 2023-11-21 | 2023-11-17 | 5.340 | 16,735,474 | -62,000 | 0.37% | 89,367,431 |
| 2023-11-20 | 2023-11-16 | 5.300 | 16,797,474 | +16,000 | 0.37% | 89,026,612 |
| 2023-11-17 | 2023-11-15 | 5.230 | 16,781,474 | +24,000 | 0.37% | 87,767,109 |
| 2023-11-16 | 2023-11-14 | 5.120 | 16,757,474 | +2,000 | 0.37% | 85,798,267 |
| 2023-11-15 | 2023-11-13 | 5.120 | 16,755,474 | -21,250 | 0.37% | 85,788,027 |
| 2023-11-14 | 2023-11-10 | 5.090 | 16,776,724 | +56,000 | 0.37% | 85,393,525 |
| 2023-11-13 | 2023-11-09 | 5.200 | 16,720,724 | -8,000 | 0.37% | 86,947,765 |
| 2023-11-10 | 2023-11-08 | 5.220 | 16,728,724 | +14,000 | 0.37% | 87,323,939 |
| 2023-11-09 | 2023-11-07 | 5.240 | 16,714,724 | +22,000 | 0.37% | 87,585,154 |
| 2023-11-08 | 2023-11-06 | 5.350 | 16,692,724 | +18,000 | 0.37% | 89,306,073 |
| 2023-11-07 | 2023-11-03 | 5.300 | 16,674,724 | -20,000 | 0.37% | 88,376,037 |
| 2023-11-06 | 2023-11-02 | 5.270 | 16,694,724 | +20,000 | 0.37% | 87,981,195 |
| 2023-11-02 | 2023-10-31 | 5.320 | 16,674,724 | -377,000 | 0.37% | 88,709,532 |
| 2023-11-01 | 2023-10-30 | 5.320 | 17,051,724 | +2,000 | 0.37% | 90,715,172 |
| 2023-10-31 | 2023-10-27 | 5.310 | 17,049,724 | +110,000 | 0.37% | 90,534,034 |
| 2023-10-30 | 2023-10-26 | 5.070 | 16,939,724 | -6,000 | 0.37% | 85,884,401 |
| 2023-10-27 | 2023-10-25 | 5.050 | 16,945,724 | -6,000 | 0.37% | 85,575,906 |
| 2023-10-26 | 2023-10-24 | 4.960 | 16,951,724 | +2,000 | 0.37% | 84,080,551 |
| 2023-10-25 | 2023-10-20 | 4.920 | 16,949,724 | -124,000 | 0.37% | 83,392,642 |
| 2023-10-24 | 2023-10-19 | 4.930 | 17,073,724 | +248,000 | 0.37% | 84,173,459 |
| 2023-10-20 | 2023-10-18 | 5.060 | 16,825,724 | +112,000 | 0.37% | 85,138,163 |
| 2023-10-19 | 2023-10-17 | 5.120 | 16,713,724 | +2,000 | 0.37% | 85,574,267 |
| 2023-10-18 | 2023-10-16 | 5.100 | 16,711,724 | +24,000 | 0.37% | 85,229,792 |
| 2023-10-17 | 2023-10-13 | 5.120 | 16,687,724 | +216,000 | 0.37% | 85,441,147 |
| 2023-10-16 | 2023-10-12 | 5.360 | 16,471,724 | +82,000 | 0.36% | 88,288,441 |
| 2023-10-13 | 2023-10-11 | 5.160 | 16,389,724 | -8,765 | 0.36% | 84,570,976 |
| 2023-10-12 | 2023-10-10 | 5.230 | 16,398,489 | -24,000 | 0.36% | 85,764,097 |
| 2023-10-11 | 2023-10-09 | 5.170 | 16,422,489 | +36,000 | 0.36% | 84,904,268 |
| 2023-10-10 | 2023-10-06 | 5.300 | 16,386,489 | +45,000 | 0.36% | 86,848,392 |
| 2023-10-09 | 2023-10-05 | 5.160 | 16,341,489 | +24,000 | 0.36% | 84,322,083 |
| 2023-10-06 | 2023-10-04 | 5.150 | 16,317,489 | +12,000 | 0.36% | 84,035,068 |
| 2023-10-04 | 2023-09-29 | 5.290 | 16,305,489 | +73,000 | 0.36% | 86,256,037 |
| 2023-10-03 | 2023-09-28 | 5.220 | 16,232,489 | +82,000 | 0.36% | 84,733,593 |
| 2023-09-29 | 2023-09-27 | 5.300 | 16,150,489 | +8,000 | 0.35% | 85,597,592 |
| 2023-09-28 | 2023-09-26 | 5.300 | 16,142,489 | +46,000 | 0.35% | 85,555,192 |
| 2023-09-27 | 2023-09-25 | 5.370 | 16,096,489 | -990,000 | 0.35% | 86,438,146 |
| 2023-09-26 | 2023-09-22 | 5.460 | 17,086,489 | +120,000 | 0.37% | 93,292,230 |
| 2023-09-25 | 2023-09-21 | 5.440 | 16,966,489 | +62,000 | 0.37% | 92,297,700 |
| 2023-09-22 | 2023-09-20 | 5.520 | 16,904,489 | +34,000 | 0.37% | 93,312,779 |
| 2023-09-21 | 2023-09-19 | 5.570 | 16,870,489 | +20,000 | 0.37% | 93,968,624 |
| 2023-09-20 | 2023-09-18 | 5.610 | 16,850,489 | +50,000 | 0.37% | 94,531,243 |
| 2023-09-19 | 2023-09-15 | 5.670 | 16,800,489 | +4,000 | 0.37% | 95,258,773 |
| 2023-09-18 | 2023-09-14 | 5.660 | 16,796,489 | -16,000 | 0.37% | 95,068,128 |
| 2023-09-15 | 2023-09-13 | 5.720 | 16,812,489 | -12,000 | 0.37% | 96,167,437 |
| 2023-09-14 | 2023-09-12 | 5.670 | 16,824,489 | +4,651 | 0.37% | 95,394,853 |
| 2023-09-13 | 2023-09-11 | 5.660 | 16,819,838 | +12,000 | 0.37% | 95,200,283 |
| 2023-09-12 | 2023-09-07 | 5.680 | 16,807,838 | +64,000 | 0.37% | 95,468,520 |
| 2023-09-11 | 2023-09-06 | 5.730 | 16,743,838 | -108,000 | 0.37% | 95,942,192 |
| 2023-09-07 | 2023-09-05 | 5.800 | 16,851,838 | +162,000 | 0.37% | 97,740,660 |
| 2023-09-06 | 2023-09-04 | 5.930 | 16,689,838 | +186,000 | 0.37% | 98,970,739 |
| 2023-09-05 | 2023-08-31 | 5.810 | 16,503,838 | +10,000 | 0.36% | 95,887,299 |
| 2023-09-04 | 2023-08-30 | 5.800 | 16,493,838 | -8,000 | 0.36% | 95,664,260 |
| 2023-08-31 | 2023-08-29 | 5.830 | 16,501,838 | +10,000 | 0.36% | 96,205,716 |
| 2023-08-30 | 2023-08-28 | 5.690 | 16,491,838 | -38,000 | 0.36% | 93,838,558 |
| 2023-08-29 | 2023-08-25 | 5.690 | 16,529,838 | +36,000 | 0.36% | 94,054,778 |
| 2023-08-28 | 2023-08-24 | 5.740 | 16,493,838 | -38,000 | 0.36% | 94,674,630 |
| 2023-08-25 | 2023-08-23 | 5.620 | 16,531,838 | +60,000 | 0.36% | 92,908,930 |
| 2023-08-24 | 2023-08-22 | 5.700 | 16,471,838 | +34,000 | 0.36% | 93,889,477 |
| 2023-08-23 | 2023-08-21 | 5.710 | 16,437,838 | +48,000 | 0.36% | 93,860,055 |
| 2023-08-22 | 2023-08-18 | 5.880 | 16,389,838 | +64,000 | 0.36% | 96,372,247 |
| 2023-08-21 | 2023-08-17 | 6.040 | 16,325,838 | -1,500 | 0.36% | 98,608,062 |
| 2023-08-18 | 2023-08-16 | 6.140 | 16,327,338 | -586,530 | 0.36% | 100,249,855 |
| 2023-08-17 | 2023-08-15 | 6.270 | 16,913,868 | -24,000 | 0.37% | 106,049,952 |
| 2023-08-16 | 2023-08-14 | 6.360 | 16,937,868 | -38,000 | 0.37% | 107,724,840 |
| 2023-08-15 | 2023-08-11 | 6.380 | 16,975,868 | +48,327 | 0.37% | 108,306,038 |
| 2023-08-14 | 2023-08-10 | 6.460 | 16,927,541 | -6,000 | 0.37% | 109,351,915 |
| 2023-08-11 | 2023-08-09 | 6.260 | 16,933,541 | -70,000 | 0.37% | 106,003,967 |
| 2023-08-10 | 2023-08-08 | 6.230 | 17,003,541 | +6,000 | 0.37% | 105,932,060 |
| 2023-08-09 | 2023-08-07 | 6.330 | 16,997,541 | +30,000 | 0.37% | 107,594,435 |
| 2023-08-08 | 2023-08-04 | 6.270 | 16,967,541 | +8,000 | 0.37% | 106,386,482 |
| 2023-08-07 | 2023-08-03 | 6.300 | 16,959,541 | +2,000 | 0.37% | 106,845,108 |
| 2023-08-04 | 2023-08-02 | 6.310 | 16,957,541 | +4,000 | 0.37% | 107,002,084 |
| 2023-08-03 | 2023-08-01 | 6.380 | 16,953,541 | -2,000 | 0.37% | 108,163,592 |
| 2023-08-02 | 2023-07-31 | 6.370 | 16,955,541 | +658,000 | 0.37% | 108,006,796 |
| 2023-08-01 | 2023-07-28 | 6.270 | 16,297,541 | +24,000 | 0.36% | 102,185,582 |
| 2023-07-31 | 2023-07-27 | 6.210 | 16,273,541 | -56,000 | 0.36% | 101,058,690 |
| 2023-07-28 | 2023-07-26 | 6.220 | 16,329,541 | -2,000 | 0.36% | 101,569,745 |
| 2023-07-27 | 2023-07-25 | 6.270 | 16,331,541 | -168,000 | 0.36% | 102,398,762 |
| 2023-07-26 | 2023-07-24 | 6.020 | 16,499,541 | -66,000 | 0.36% | 99,327,237 |
| 2023-07-25 | 2023-07-21 | 5.930 | 16,565,541 | -16,000 | 0.36% | 98,233,658 |
| 2023-07-24 | 2023-07-20 | 5.900 | 16,581,541 | -6,000 | 0.36% | 97,831,092 |
| 2023-07-21 | 2023-07-19 | 5.950 | 16,587,541 | +14,000 | 0.36% | 98,695,869 |
| 2023-07-20 | 2023-07-18 | 6.000 | 16,573,541 | +38,000 | 0.36% | 99,441,246 |
| 2023-07-19 | 2023-07-14 | 5.930 | 16,535,541 | +8,000 | 0.36% | 98,055,758 |
| 2023-07-18 | 2023-07-13 | 5.950 | 16,527,541 | +4,000 | 0.36% | 98,338,869 |
| 2023-07-14 | 2023-07-12 | 5.950 | 16,523,541 | +52,000 | 0.36% | 98,315,069 |
| 2023-07-12 | 2023-07-10 | 5.990 | 16,471,541 | +84,000 | 0.36% | 98,664,531 |
| 2023-07-11 | 2023-07-07 | 5.950 | 16,387,541 | +16,000 | 0.36% | 97,505,869 |
| 2023-07-10 | 2023-07-06 | 5.940 | 16,371,541 | +34,000 | 0.36% | 97,246,954 |
| 2023-07-07 | 2023-07-05 | 5.910 | 16,337,541 | -16,000 | 0.36% | 96,554,867 |
| 2023-07-06 | 2023-07-04 | 6.040 | 16,353,541 | +36,000 | 0.36% | 98,775,388 |
| 2023-07-05 | 2023-07-03 | 6.000 | 16,317,541 | -30,000 | 0.36% | 97,905,246 |
| 2023-07-04 | 2023-06-30 | 5.580 | 16,347,541 | +14,000 | 0.36% | 91,219,279 |
| 2023-07-03 | 2023-06-29 | 5.640 | 16,333,541 | +110,000 | 0.36% | 92,121,171 |
| 2023-06-30 | 2023-06-28 | 5.830 | 16,223,541 | +20,000 | 0.36% | 94,583,244 |
| 2023-06-29 | 2023-06-27 | 5.690 | 16,203,541 | +10,000 | 0.36% | 92,198,148 |
| 2023-06-28 | 2023-06-26 | 5.590 | 16,193,541 | +35,000 | 0.35% | 90,521,894 |
| 2023-06-27 | 2023-06-23 | 5.660 | 16,158,541 | +20,000 | 0.35% | 91,457,342 |
| 2023-06-26 | 2023-06-21 | 5.680 | 16,138,541 | +22,000 | 0.35% | 91,666,913 |
| 2023-06-21 | 2023-06-19 | 5.870 | 16,116,541 | +18,000 | 0.35% | 94,604,096 |
| 2023-06-20 | 2023-06-16 | 5.830 | 16,098,541 | +110,000 | 0.35% | 93,854,494 |
| 2023-06-19 | 2023-06-15 | 5.740 | 15,988,541 | +42,000 | 0.35% | 91,774,225 |
| 2023-06-16 | 2023-06-14 | 5.680 | 15,946,541 | -232,000 | 0.35% | 90,576,353 |
| 2023-06-15 | 2023-06-13 | 5.730 | 16,178,541 | +2,000 | 0.35% | 92,703,040 |
| 2023-06-14 | 2023-06-12 | 5.750 | 16,176,541 | +36,000 | 0.35% | 93,015,111 |
| 2023-06-13 | 2023-06-09 | 5.750 | 16,140,541 | +2,000 | 0.35% | 92,808,111 |
| 2023-06-12 | 2023-06-08 | 5.610 | 16,138,541 | +212,000 | 0.35% | 90,537,215 |
| 2023-06-09 | 2023-06-07 | 5.570 | 15,926,541 | +26,000 | 0.35% | 88,710,833 |
| 2023-06-08 | 2023-06-06 | 5.530 | 15,900,541 | +42,000 | 0.35% | 87,929,992 |
| 2023-06-07 | 2023-06-05 | 5.620 | 15,858,541 | +6,000 | 0.35% | 89,125,000 |
| 2023-06-06 | 2023-06-02 | 5.550 | 15,852,541 | +274,000 | 0.35% | 87,981,603 |
| 2023-06-05 | 2023-06-01 | 5.430 | 15,578,541 | +308,000 | 0.34% | 84,591,478 |
| 2023-06-02 | 2023-05-31 | 5.950 | 15,270,541 | -10,000 | 0.33% | 90,859,719 |
| 2023-06-01 | 2023-05-30 | 5.980 | 15,280,541 | +204,000 | 0.33% | 91,377,635 |
| 2023-05-31 | 2023-05-29 | 6.080 | 15,076,541 | +53,000 | 0.33% | 91,665,369 |
| 2023-05-30 | 2023-05-25 | 6.190 | 15,023,541 | +266,000 | 0.33% | 92,995,719 |
| 2023-05-29 | 2023-05-24 | 6.320 | 14,757,541 | +26,000 | 0.32% | 93,267,659 |
| 2023-05-25 | 2023-05-23 | 6.580 | 14,731,541 | +8,000 | 0.32% | 96,933,540 |
| 2023-05-24 | 2023-05-22 | 6.650 | 14,723,541 | -4,000 | 0.32% | 97,911,548 |
| 2023-05-23 | 2023-05-19 | 6.510 | 14,727,541 | +34,000 | 0.32% | 95,876,292 |
| 2023-05-22 | 2023-05-18 | 6.390 | 14,693,541 | +64,000 | 0.32% | 93,891,727 |
| 2023-05-18 | 2023-05-16 | 6.390 | 14,629,541 | +108,000 | 0.32% | 93,482,767 |
| 2023-05-17 | 2023-05-15 | 6.420 | 14,521,541 | +114,000 | 0.32% | 93,228,293 |
| 2023-05-16 | 2023-05-12 | 6.310 | 14,407,541 | +40,000 | 0.32% | 90,911,584 |
| 2023-05-15 | 2023-05-11 | 6.460 | 14,367,541 | +50,000 | 0.31% | 92,814,315 |
| 2023-05-12 | 2023-05-10 | 6.470 | 14,317,541 | +58,000 | 0.31% | 92,634,490 |
| 2023-05-11 | 2023-05-09 | 6.620 | 14,259,541 | +94,000 | 0.31% | 94,398,161 |
| 2023-05-10 | 2023-05-08 | 6.640 | 14,165,541 | +381,500 | 0.31% | 94,059,192 |
| 2023-05-09 | 2023-05-05 | 6.800 | 13,784,041 | +58,000 | 0.30% | 93,731,479 |
| 2023-05-08 | 2023-05-04 | 6.800 | 13,726,041 | +36,000 | 0.30% | 93,337,079 |
| 2023-05-05 | 2023-05-03 | 6.900 | 13,690,041 | +34,000 | 0.30% | 94,461,283 |
| 2023-05-04 | 2023-05-02 | 6.960 | 13,656,041 | +2,000 | 0.30% | 95,046,045 |
| 2023-05-03 | 2023-04-28 | 6.920 | 13,654,041 | +361,000 | 0.30% | 94,485,964 |
| 2023-05-02 | 2023-04-27 | 7.010 | 13,293,041 | +293,000 | 0.29% | 93,184,217 |
| 2023-04-28 | 2023-04-26 | 6.940 | 13,000,041 | +18,000 | 0.28% | 90,220,285 |
| 2023-04-27 | 2023-04-25 | 6.880 | 12,982,041 | +204,000 | 0.28% | 89,316,442 |
| 2023-04-26 | 2023-04-24 | 7.090 | 12,778,041 | +410,000 | 0.28% | 90,596,311 |
| 2023-04-25 | 2023-04-21 | 7.250 | 12,368,041 | -10,000 | 0.27% | 89,668,297 |
| 2023-04-24 | 2023-04-20 | 7.300 | 12,378,041 | +52,000 | 0.27% | 90,359,699 |
| 2023-04-21 | 2023-04-19 | 7.350 | 12,326,041 | +14,000 | 0.27% | 90,596,401 |
| 2023-04-20 | 2023-04-18 | 7.480 | 12,312,041 | -212,000 | 0.27% | 92,094,067 |
| 2023-04-19 | 2023-04-17 | 7.480 | 12,524,041 | -696,000 | 0.27% | 93,679,827 |
| 2023-04-18 | 2023-04-14 | 7.140 | 13,220,041 | +34,000 | 0.29% | 94,391,093 |
| 2023-04-17 | 2023-04-13 | 7.110 | 13,186,041 | +42,900 | 0.29% | 93,752,752 |
| 2023-04-14 | 2023-04-12 | 7.200 | 13,143,141 | +148,000 | 0.29% | 94,630,615 |
| 2023-04-13 | 2023-04-11 | 7.260 | 12,995,141 | +148,000 | 0.28% | 94,344,724 |
| 2023-04-12 | 2023-04-06 | 7.350 | 12,847,141 | +50,000 | 0.28% | 94,426,486 |
| 2023-04-11 | 2023-04-04 | 7.370 | 12,797,141 | -342,000 | 0.28% | 94,314,929 |
| 2023-04-06 | 2023-04-03 | 7.260 | 13,139,141 | -86,000 | 0.29% | 95,390,164 |
| 2023-04-04 | 2023-03-31 | 7.020 | 13,225,141 | +104,000 | 0.29% | 92,840,490 |
| 2023-04-03 | 2023-03-30 | 7.200 | 13,121,141 | -61,000 | 0.29% | 94,472,215 |
| 2023-03-31 | 2023-03-29 | 6.950 | 13,182,141 | +184,000 | 0.29% | 91,615,880 |
| 2023-03-30 | 2023-03-28 | 6.960 | 12,998,141 | +72,000 | 0.28% | 90,467,061 |
| 2023-03-29 | 2023-03-27 | 6.880 | 12,926,141 | +46,000 | 0.28% | 88,931,850 |
| 2023-03-28 | 2023-03-24 | 6.900 | 12,880,141 | +176,000 | 0.28% | 88,872,973 |
| 2023-03-27 | 2023-03-23 | 7.010 | 12,704,141 | +390,000 | 0.28% | 89,056,028 |
| 2023-03-24 | 2023-03-22 | 7.100 | 12,314,141 | +134,000 | 0.27% | 87,430,401 |
| 2023-03-23 | 2023-03-21 | 7.210 | 12,180,141 | +98,000 | 0.27% | 87,818,817 |
| 2023-03-22 | 2023-03-20 | 7.100 | 12,082,141 | +276,000 | 0.26% | 85,783,201 |
| 2023-03-21 | 2023-03-17 | 7.370 | 11,806,141 | -2,000 | 0.26% | 87,011,259 |
| 2023-03-20 | 2023-03-16 | 7.110 | 11,808,141 | +353,000 | 0.26% | 83,955,883 |
| 2023-03-16 | 2023-03-14 | 7.250 | 11,455,141 | -24,000 | 0.25% | 83,049,772 |
| 2023-03-15 | 2023-03-13 | 7.390 | 11,479,141 | +170,000 | 0.25% | 84,830,852 |
| 2023-03-14 | 2023-03-10 | 7.140 | 11,309,141 | +304,000 | 0.25% | 80,747,267 |
| 2023-03-13 | 2023-03-09 | 7.220 | 11,005,141 | +10,000 | 0.24% | 79,457,118 |
| 2023-03-10 | 2023-03-08 | 7.340 | 10,995,141 | +8,000 | 0.24% | 80,704,335 |
| 2023-03-09 | 2023-03-07 | 7.510 | 10,987,141 | -2,000 | 0.24% | 82,513,429 |
| 2023-03-08 | 2023-03-06 | 7.650 | 10,989,141 | -92,000 | 0.24% | 84,066,929 |
| 2023-03-07 | 2023-03-03 | 7.740 | 11,081,141 | +44,000 | 0.24% | 85,768,031 |
| 2023-03-06 | 2023-03-02 | 7.700 | 11,037,141 | -1,879,000 | 0.24% | 84,985,986 |
| 2023-03-03 | 2023-03-01 | 7.320 | 12,916,141 | -110,000 | 0.28% | 94,546,152 |
| 2023-03-02 | 2023-02-28 | 7.230 | 13,026,141 | -212,000 | 0.29% | 94,178,999 |
| 2023-03-01 | 2023-02-27 | 7.130 | 13,238,141 | -398,000 | 0.29% | 94,387,945 |
| 2023-02-28 | 2023-02-24 | 7.060 | 13,636,141 | -186,000 | 0.30% | 96,271,155 |
| 2023-02-27 | 2023-02-23 | 7.090 | 13,822,141 | -568,000 | 0.30% | 97,998,980 |
| 2023-02-24 | 2023-02-22 | 6.980 | 14,390,141 | -670,000 | 0.32% | 100,443,184 |
| 2023-02-23 | 2023-02-21 | 7.060 | 15,060,141 | -184,000 | 0.33% | 106,324,595 |
| 2023-02-22 | 2023-02-20 | 7.030 | 15,244,141 | +172,000 | 0.33% | 107,166,311 |
| 2023-02-21 | 2023-02-17 | 7.020 | 15,072,141 | -42,000 | 0.33% | 105,806,430 |
| 2023-02-20 | 2023-02-16 | 7.020 | 15,114,141 | +72,000 | 0.33% | 106,101,270 |
| 2023-02-17 | 2023-02-15 | 6.860 | 15,042,141 | +40,000 | 0.33% | 103,189,087 |
| 2023-02-16 | 2023-02-14 | 6.950 | 15,002,141 | -64,000 | 0.33% | 104,264,880 |
| 2023-02-15 | 2023-02-13 | 6.990 | 15,066,141 | +302,000 | 0.33% | 105,312,326 |
| 2023-02-14 | 2023-02-10 | 6.650 | 14,764,141 | +8,000 | 0.32% | 98,181,538 |
| 2023-02-13 | 2023-02-09 | 6.720 | 14,756,141 | -12,000 | 0.32% | 99,161,268 |
| 2023-02-10 | 2023-02-08 | 6.730 | 14,768,141 | -126,000 | 0.32% | 99,389,589 |
| 2023-02-09 | 2023-02-07 | 6.600 | 14,894,141 | +654,000 | 0.33% | 98,301,331 |
| 2023-02-08 | 2023-02-06 | 6.660 | 14,240,141 | +40,000 | 0.31% | 94,839,339 |
| 2023-02-07 | 2023-02-03 | 6.680 | 14,200,141 | +340,000 | 0.31% | 94,856,942 |
| 2023-02-06 | 2023-02-02 | 6.890 | 13,860,141 | +298,000 | 0.30% | 95,496,371 |
| 2023-02-03 | 2023-02-01 | 6.940 | 13,562,141 | +222,000 | 0.30% | 94,121,259 |
| 2023-02-02 | 2023-01-31 | 6.980 | 13,340,141 | -696,000 | 0.29% | 93,114,184 |
| 2023-02-01 | 2023-01-30 | 7.090 | 14,036,141 | +602,000 | 0.31% | 99,516,240 |
| 2023-01-31 | 2023-01-27 | 7.410 | 13,434,141 | +554,000 | 0.29% | 99,546,985 |
| 2023-01-30 | 2023-01-26 | 7.600 | 12,880,141 | -72,000 | 0.28% | 97,889,072 |
| 2023-01-27 | 2023-01-20 | 7.610 | 12,952,141 | +160,000 | 0.28% | 98,565,793 |
| 2023-01-26 | 2023-01-19 | 7.530 | 12,792,141 | -64,000 | 0.28% | 96,324,822 |
| 2023-01-20 | 2023-01-18 | 7.540 | 12,856,141 | +22,000 | 0.28% | 96,935,303 |
| 2023-01-19 | 2023-01-17 | 7.460 | 12,834,141 | -34,000 | 0.28% | 95,742,692 |
| 2023-01-18 | 2023-01-16 | 7.490 | 12,868,141 | -272,000 | 0.28% | 96,382,376 |
| 2023-01-17 | 2023-01-13 | 7.590 | 13,140,141 | -528,000 | 0.29% | 99,733,670 |
| 2023-01-16 | 2023-01-12 | 7.240 | 13,668,141 | +118,000 | 0.30% | 98,957,341 |
| 2023-01-13 | 2023-01-11 | 7.190 | 13,550,141 | +244,000 | 0.30% | 97,425,514 |
| 2023-01-12 | 2023-01-10 | 7.280 | 13,306,141 | -328,000 | 0.29% | 96,868,706 |
| 2023-01-11 | 2023-01-09 | 7.320 | 13,634,141 | -38,000 | 0.30% | 99,801,912 |
| 2023-01-10 | 2023-01-06 | 7.200 | 13,672,141 | +212,000 | 0.30% | 98,439,415 |
| 2023-01-09 | 2023-01-05 | 7.400 | 13,460,141 | -150,000 | 0.30% | 99,605,043 |
| 2023-01-06 | 2023-01-04 | 7.210 | 13,610,141 | -154,000 | 0.30% | 98,129,117 |
| 2023-01-05 | 2023-01-03 | 7.170 | 13,764,141 | -132,000 | 0.30% | 98,688,891 |
| 2023-01-04 | 2022-12-30 | 6.950 | 13,896,141 | +26,000 | 0.30% | 96,578,180 |
| 2023-01-03 | 2022-12-29 | 6.930 | 13,870,141 | +350,000 | 0.30% | 96,120,077 |
| 2022-12-30 | 2022-12-28 | 7.080 | 13,520,141 | +446,000 | 0.30% | 95,722,598 |
| 2022-12-29 | 2022-12-23 | 7.300 | 13,074,141 | +134,000 | 0.29% | 95,441,229 |
| 2022-12-28 | 2022-12-22 | 7.430 | 12,940,141 | -40,000 | 0.28% | 96,145,248 |
| 2022-12-23 | 2022-12-21 | 7.340 | 12,980,141 | -156,000 | 0.28% | 95,274,235 |
| 2022-12-22 | 2022-12-20 | 7.180 | 13,136,141 | -12,000 | 0.29% | 94,317,492 |
| 2022-12-21 | 2022-12-19 | 7.150 | 13,148,141 | -86,000 | 0.29% | 94,009,208 |
| 2022-12-20 | 2022-12-16 | 7.330 | 13,234,141 | +962,000 | 0.29% | 97,006,254 |
| 2022-12-19 | 2022-12-15 | 7.390 | 12,272,141 | +48,000 | 0.27% | 90,691,122 |
| 2022-12-16 | 2022-12-14 | 7.560 | 12,224,141 | -386,000 | 0.27% | 92,414,506 |
| 2022-12-15 | 2022-12-13 | 7.490 | 12,610,141 | -166,000 | 0.28% | 94,449,956 |
| 2022-12-14 | 2022-12-12 | 7.260 | 12,776,141 | -66,000 | 0.28% | 92,754,784 |
| 2022-12-13 | 2022-12-09 | 7.180 | 12,842,141 | -296,000 | 0.28% | 92,206,572 |
| 2022-12-12 | 2022-12-08 | 6.970 | 13,138,141 | +272,000 | 0.29% | 91,572,843 |
| 2022-12-09 | 2022-12-07 | 6.590 | 12,866,141 | -738,000 | 0.28% | 84,787,869 |
| 2022-12-08 | 2022-12-06 | 6.320 | 13,604,141 | +172,000 | 0.30% | 85,978,171 |
| 2022-12-07 | 2022-12-05 | 6.280 | 13,432,141 | -50,000 | 0.29% | 84,353,845 |
| 2022-12-06 | 2022-12-02 | 6.060 | 13,482,141 | -126,000 | 0.30% | 81,701,774 |
| 2022-12-02 | 2022-11-30 | 6.200 | 13,608,141 | -58,000 | 0.30% | 84,370,474 |
| 2022-12-01 | 2022-11-29 | 5.950 | 13,666,141 | -214,000 | 0.30% | 81,313,539 |
| 2022-11-30 | 2022-11-28 | 5.620 | 13,880,141 | +82,000 | 0.30% | 78,006,392 |
| 2022-11-29 | 2022-11-25 | 5.550 | 13,798,141 | +70,000 | 0.30% | 76,579,683 |
| 2022-11-28 | 2022-11-24 | 5.540 | 13,728,141 | +40,000 | 0.30% | 76,053,901 |
| 2022-11-25 | 2022-11-23 | 5.660 | 13,688,141 | +392,000 | 0.30% | 77,474,878 |
| 2022-11-24 | 2022-11-22 | 5.560 | 13,296,141 | +180,000 | 0.29% | 73,926,544 |
| 2022-11-23 | 2022-11-21 | 5.620 | 13,116,141 | +148,000 | 0.29% | 73,712,712 |
| 2022-11-22 | 2022-11-18 | 5.830 | 12,968,141 | +280,000 | 0.28% | 75,604,262 |
| 2022-11-21 | 2022-11-17 | 6.010 | 12,688,141 | +54,000 | 0.28% | 76,255,727 |
| 2022-11-18 | 2022-11-16 | 6.060 | 12,634,141 | -18,000 | 0.28% | 76,562,894 |
| 2022-11-17 | 2022-11-15 | 6.100 | 12,652,141 | +32,000 | 0.28% | 77,178,060 |
| 2022-11-16 | 2022-11-14 | 6.050 | 12,620,141 | +138,000 | 0.28% | 76,351,853 |
| 2022-11-15 | 2022-11-11 | 6.440 | 12,482,141 | +152,000 | 0.27% | 80,384,988 |
| 2022-11-14 | 2022-11-10 | 6.290 | 12,330,141 | -22,000 | 0.27% | 77,556,587 |
| 2022-11-11 | 2022-11-09 | 6.300 | 12,352,141 | +20,000 | 0.27% | 77,818,488 |
| 2022-11-10 | 2022-11-08 | 6.260 | 12,332,141 | -36,000 | 0.27% | 77,199,203 |
| 2022-11-09 | 2022-11-07 | 6.380 | 12,368,141 | -50,000 | 0.27% | 78,908,740 |
| 2022-11-08 | 2022-11-04 | 6.350 | 12,418,141 | -298,000 | 0.27% | 78,855,195 |
| 2022-11-07 | 2022-11-03 | 5.910 | 12,716,141 | -20,000 | 0.28% | 75,152,393 |
| 2022-11-04 | 2022-11-02 | 6.000 | 12,736,141 | -52,000 | 0.28% | 76,416,846 |
| 2022-11-03 | 2022-11-01 | 5.830 | 12,788,141 | +40,000 | 0.28% | 74,554,862 |
| 2022-11-02 | 2022-10-31 | 5.460 | 12,748,141 | +42,000 | 0.28% | 69,604,850 |
| 2022-11-01 | 2022-10-28 | 5.800 | 12,706,141 | +98,000 | 0.28% | 73,695,618 |
| 2022-10-31 | 2022-10-27 | 5.870 | 12,608,141 | -30,000 | 0.28% | 74,009,788 |
| 2022-10-28 | 2022-10-26 | 5.850 | 12,638,141 | -40,000 | 0.28% | 73,933,125 |
| 2022-10-27 | 2022-10-25 | 5.790 | 12,678,141 | -6,000 | 0.28% | 73,406,436 |
| 2022-10-26 | 2022-10-24 | 5.570 | 12,684,141 | -8,000 | 0.28% | 70,650,665 |
| 2022-10-25 | 2022-10-21 | 5.900 | 12,692,141 | +70,000 | 0.28% | 74,883,632 |
| 2022-10-24 | 2022-10-20 | 5.920 | 12,622,141 | -6,000 | 0.28% | 74,723,075 |
| 2022-10-21 | 2022-10-19 | 5.730 | 12,628,141 | -58,000 | 0.28% | 72,359,248 |
| 2022-10-20 | 2022-10-18 | 5.830 | 12,686,141 | +56,000 | 0.28% | 73,960,202 |
| 2022-10-19 | 2022-10-17 | 5.640 | 12,630,141 | +6,000 | 0.28% | 71,233,995 |
| 2022-10-18 | 2022-10-14 | 5.530 | 12,624,141 | +150,000 | 0.28% | 69,811,500 |
| 2022-10-17 | 2022-10-13 | 5.560 | 12,474,141 | -6,000 | 0.27% | 69,356,224 |
| 2022-10-14 | 2022-10-12 | 5.610 | 12,480,141 | +144,000 | 0.27% | 70,013,591 |
| 2022-10-13 | 2022-10-11 | 5.720 | 12,336,141 | +442,000 | 0.27% | 70,562,727 |
| 2022-10-12 | 2022-10-10 | 6.290 | 11,894,141 | +20,000 | 0.26% | 74,814,147 |
| 2022-10-11 | 2022-10-07 | 6.610 | 11,874,141 | +120,000 | 0.26% | 78,488,072 |
| 2022-10-10 | 2022-10-06 | 6.780 | 11,754,141 | -342,000 | 0.26% | 79,693,076 |
| 2022-10-07 | 2022-10-05 | 6.340 | 12,096,141 | -24,000 | 0.27% | 76,689,534 |
| 2022-10-06 | 2022-10-03 | 6.040 | 12,120,141 | +20,000 | 0.27% | 73,205,652 |
| 2022-10-05 | 2022-09-30 | 6.000 | 12,100,141 | +24,000 | 0.27% | 72,600,846 |
| 2022-10-03 | 2022-09-29 | 6.120 | 12,076,141 | +114,000 | 0.26% | 73,905,983 |
| 2022-09-30 | 2022-09-28 | 6.250 | 11,962,141 | -252,000 | 0.26% | 74,763,381 |
| 2022-09-29 | 2022-09-27 | 6.180 | 12,214,141 | +168,000 | 0.27% | 75,483,391 |
| 2022-09-28 | 2022-09-26 | 5.840 | 12,046,141 | +34,000 | 0.26% | 70,349,463 |
| 2022-09-27 | 2022-09-23 | 5.780 | 12,012,141 | +170,000 | 0.26% | 69,430,175 |
| 2022-09-26 | 2022-09-22 | 5.850 | 11,842,141 | +262,000 | 0.26% | 69,276,525 |
| 2022-09-23 | 2022-09-21 | 6.200 | 11,580,141 | -68,000 | 0.25% | 71,796,874 |
| 2022-09-22 | 2022-09-20 | 6.180 | 11,648,141 | -30,000 | 0.26% | 71,985,511 |
| 2022-09-21 | 2022-09-19 | 6.110 | 11,678,141 | +62,000 | 0.26% | 71,353,442 |
| 2022-09-20 | 2022-09-16 | 6.130 | 11,616,141 | -70,000 | 0.25% | 71,206,944 |
| 2022-09-19 | 2022-09-15 | 6.100 | 11,686,141 | +6,000 | 0.26% | 71,285,460 |
| 2022-09-16 | 2022-09-14 | 6.080 | 11,680,141 | +56,000 | 0.26% | 71,015,257 |
| 2022-09-15 | 2022-09-13 | 6.200 | 11,624,141 | -22,000 | 0.25% | 72,069,674 |
| 2022-09-14 | 2022-09-09 | 6.090 | 11,646,141 | +138,000 | 0.26% | 70,924,999 |
| 2022-09-13 | 2022-09-08 | 6.040 | 11,508,141 | -48,000 | 0.25% | 69,509,172 |
| 2022-09-09 | 2022-09-07 | 6.000 | 11,556,141 | +24,000 | 0.25% | 69,336,846 |
| 2022-09-08 | 2022-09-06 | 6.050 | 11,532,141 | +240,000 | 0.25% | 69,769,453 |
| 2022-09-07 | 2022-09-05 | 5.900 | 11,292,141 | +10,000 | 0.25% | 66,623,632 |
| 2022-09-06 | 2022-09-02 | 6.040 | 11,282,141 | +270,000 | 0.25% | 68,144,132 |
| 2022-09-05 | 2022-09-01 | 6.100 | 11,012,141 | +52,000 | 0.24% | 67,174,060 |
| 2022-09-01 | 2022-08-30 | 6.220 | 10,960,141 | +4,000 | 0.24% | 68,172,077 |
| 2022-08-31 | 2022-08-29 | 6.380 | 10,956,141 | -2,000 | 0.24% | 69,900,180 |
| 2022-08-30 | 2022-08-26 | 6.450 | 10,958,141 | -30,000 | 0.24% | 70,680,009 |
| 2022-08-29 | 2022-08-25 | 6.300 | 10,988,141 | +2,000 | 0.24% | 69,225,288 |
| 2022-08-26 | 2022-08-24 | 6.240 | 10,986,141 | -10,000 | 0.24% | 68,553,520 |
| 2022-08-25 | 2022-08-23 | 6.290 | 10,996,141 | -16,000 | 0.24% | 69,165,727 |
| 2022-08-24 | 2022-08-22 | 6.290 | 11,012,141 | +42,000 | 0.24% | 69,266,367 |
| 2022-08-23 | 2022-08-19 | 6.300 | 10,970,141 | -10,000 | 0.24% | 69,111,888 |
| 2022-08-22 | 2022-08-18 | 6.280 | 10,980,141 | +22,000 | 0.24% | 68,955,285 |
| 2022-08-19 | 2022-08-17 | 6.450 | 10,958,141 | +8,000 | 0.24% | 70,680,009 |
| 2022-08-17 | 2022-08-15 | 6.300 | 10,950,141 | +2,000 | 0.24% | 68,985,888 |
| 2022-08-16 | 2022-08-12 | 6.500 | 10,948,141 | -44,000 | 0.24% | 71,162,916 |
| 2022-08-15 | 2022-08-11 | 6.230 | 10,992,141 | -28,000 | 0.24% | 68,481,038 |
| 2022-08-12 | 2022-08-10 | 6.120 | 11,020,141 | +38,000 | 0.24% | 67,443,263 |
| 2022-08-11 | 2022-08-09 | 6.240 | 10,982,141 | +14,000 | 0.24% | 68,528,560 |
| 2022-08-10 | 2022-08-08 | 6.230 | 10,968,141 | -4,000 | 0.24% | 68,331,518 |
| 2022-08-09 | 2022-08-05 | 6.200 | 10,972,141 | +10,000 | 0.24% | 68,027,274 |
| 2022-08-08 | 2022-08-04 | 6.230 | 10,962,141 | -32,000 | 0.24% | 68,294,138 |
| 2022-08-05 | 2022-08-03 | 6.160 | 10,994,141 | -2,000 | 0.24% | 67,723,909 |
| 2022-08-04 | 2022-08-02 | 6.160 | 10,996,141 | -88,000 | 0.24% | 67,736,229 |
| 2022-08-03 | 2022-08-01 | 6.130 | 11,084,141 | +48,000 | 0.24% | 67,945,784 |
| 2022-08-02 | 2022-07-29 | 6.160 | 11,036,141 | +114,000 | 0.24% | 67,982,629 |
| 2022-08-01 | 2022-07-28 | 6.470 | 10,922,141 | -96,000 | 0.24% | 70,666,252 |
| 2022-07-29 | 2022-07-27 | 6.530 | 11,018,141 | -10,000 | 0.24% | 71,948,461 |
| 2022-07-28 | 2022-07-26 | 6.430 | 11,028,141 | -28,000 | 0.24% | 70,910,947 |
| 2022-07-27 | 2022-07-25 | 6.360 | 11,056,141 | -2,000 | 0.24% | 70,317,057 |
| 2022-07-26 | 2022-07-22 | 6.380 | 11,058,141 | +32,000 | 0.24% | 70,550,940 |
| 2022-07-25 | 2022-07-21 | 6.410 | 11,026,141 | -18,000 | 0.24% | 70,677,564 |
| 2022-07-22 | 2022-07-20 | 6.480 | 11,044,141 | +22,000 | 0.24% | 71,566,034 |
| 2022-07-21 | 2022-07-19 | 6.470 | 11,022,141 | +26,000 | 0.24% | 71,313,252 |
| 2022-07-20 | 2022-07-18 | 6.590 | 10,996,141 | -10,000 | 0.24% | 72,464,569 |
| 2022-07-19 | 2022-07-15 | 6.510 | 11,006,141 | -24,000 | 0.24% | 71,649,978 |
| 2022-07-18 | 2022-07-14 | 6.740 | 11,030,141 | -154,000 | 0.24% | 74,343,150 |
| 2022-07-15 | 2022-07-13 | 6.570 | 11,184,141 | +26,000 | 0.25% | 73,479,806 |
| 2022-07-14 | 2022-07-12 | 6.380 | 11,158,141 | +10,000 | 0.24% | 71,188,940 |
| 2022-07-13 | 2022-07-11 | 6.340 | 11,148,141 | +20,000 | 0.24% | 70,679,214 |
| 2022-07-12 | 2022-07-08 | 6.690 | 11,128,141 | +156,000 | 0.24% | 74,447,263 |
| 2022-07-11 | 2022-07-07 | 6.500 | 10,972,141 | -22,000 | 0.24% | 71,318,916 |
| 2022-07-08 | 2022-07-06 | 6.220 | 10,994,141 | +26,000 | 0.24% | 68,383,557 |
| 2022-07-07 | 2022-07-05 | 6.650 | 10,968,141 | -94,000 | 0.24% | 72,938,138 |
| 2022-07-06 | 2022-07-04 | 6.540 | 11,062,141 | -744,000 | 0.24% | 72,346,402 |
| 2022-07-05 | 2022-06-30 | 6.820 | 11,806,141 | -1,116,000 | 0.26% | 80,517,882 |
| 2022-07-04 | 2022-06-29 | 6.940 | 12,922,141 | -764,656 | 0.28% | 89,679,659 |
| 2022-06-30 | 2022-06-28 | 6.780 | 13,686,797 | -26,818 | 0.30% | 92,796,484 |
| 2022-06-29 | 2022-06-27 | 6.160 | 13,713,615 | -188,000 | 0.30% | 84,475,868 |
| 2022-06-28 | 2022-06-24 | 5.850 | 13,901,615 | -274,000 | 0.30% | 81,324,448 |
| 2022-06-27 | 2022-06-23 | 5.750 | 14,175,615 | -4,000 | 0.31% | 81,509,786 |
| 2022-06-24 | 2022-06-22 | 5.690 | 14,179,615 | -70,000 | 0.31% | 80,682,009 |
| 2022-06-23 | 2022-06-21 | 5.760 | 14,249,615 | -96,000 | 0.31% | 82,077,782 |
| 2022-06-22 | 2022-06-20 | 5.680 | 14,345,615 | +10,000 | 0.31% | 81,483,093 |
| 2022-06-21 | 2022-06-17 | 5.350 | 14,335,615 | +102,000 | 0.31% | 76,695,540 |
| 2022-06-20 | 2022-06-16 | 5.380 | 14,233,615 | +10,000 | 0.31% | 76,576,849 |
| 2022-06-17 | 2022-06-15 | 5.400 | 14,223,615 | +106,000 | 0.31% | 76,807,521 |
| 2022-06-16 | 2022-06-14 | 5.340 | 14,117,615 | +74,000 | 0.31% | 75,388,064 |
| 2022-06-15 | 2022-06-13 | 5.400 | 14,043,615 | +64,000 | 0.31% | 75,835,521 |
| 2022-06-14 | 2022-06-10 | 5.530 | 13,979,615 | +34,000 | 0.31% | 77,307,271 |
| 2022-06-13 | 2022-06-09 | 5.570 | 13,945,615 | +72,000 | 0.31% | 77,677,076 |
| 2022-06-10 | 2022-06-08 | 5.750 | 13,873,615 | -184,000 | 0.30% | 79,773,286 |
| 2022-06-08 | 2022-06-06 | 5.670 | 14,057,615 | -25,834 | 0.31% | 79,706,677 |
| 2022-06-07 | 2022-06-02 | 5.680 | 14,083,449 | +22,000 | 0.31% | 79,993,990 |
| 2022-06-06 | 2022-06-01 | 5.820 | 14,061,449 | -168,000 | 0.31% | 81,837,633 |
| 2022-06-02 | 2022-05-31 | 5.720 | 14,229,449 | -214,000 | 0.31% | 81,392,448 |
| 2022-06-01 | 2022-05-30 | 5.650 | 14,443,449 | -2,646,881 | 0.32% | 81,605,487 |
| 2022-05-31 | 2022-05-27 | 5.500 | 17,090,330 | +22,000 | 0.37% | 93,996,815 |
| 2022-05-30 | 2022-05-26 | 5.480 | 17,068,330 | +2,384,001 | 0.37% | 93,534,448 |
| 2022-05-27 | 2022-05-25 | 5.400 | 14,684,329 | -216,000 | 0.32% | 79,295,377 |
| 2022-05-26 | 2022-05-24 | 5.260 | 14,900,329 | -150,000 | 0.33% | 78,375,731 |
| 2022-05-25 | 2022-05-23 | 5.190 | 15,050,329 | -62,000 | 0.33% | 78,111,208 |
| 2022-05-24 | 2022-05-20 | 5.250 | 15,112,329 | -72,000 | 0.33% | 79,339,727 |
| 2022-05-23 | 2022-05-19 | 5.100 | 15,184,329 | -6,000 | 0.33% | 77,440,078 |
| 2022-05-20 | 2022-05-18 | 5.130 | 15,190,329 | -34,000 | 0.33% | 77,926,388 |
| 2022-05-19 | 2022-05-17 | 5.130 | 15,224,329 | -14,000 | 0.33% | 78,100,808 |
| 2022-05-18 | 2022-05-16 | 4.990 | 15,238,329 | +2,000 | 0.33% | 76,039,262 |
| 2022-05-17 | 2022-05-13 | 4.900 | 15,236,329 | +76,000 | 0.33% | 74,658,012 |
| 2022-05-16 | 2022-05-12 | 4.960 | 15,160,329 | +46,000 | 0.33% | 75,195,232 |
| 2022-05-13 | 2022-05-11 | 5.070 | 15,114,329 | -42,000 | 0.33% | 76,629,648 |
| 2022-05-12 | 2022-05-10 | 4.860 | 15,156,329 | +400,000 | 0.33% | 73,659,759 |
| 2022-05-11 | 2022-05-06 | 4.930 | 14,756,329 | +376,000 | 0.32% | 72,748,702 |
| 2022-05-10 | 2022-05-05 | 5.160 | 14,380,329 | +300,000 | 0.32% | 74,202,498 |
| 2022-05-06 | 2022-05-04 | 5.360 | 14,080,329 | +14,177 | 0.31% | 75,470,563 |
| 2022-05-04 | 2022-04-29 | 5.350 | 14,066,152 | +2,000 | 0.31% | 75,253,913 |
| 2022-05-03 | 2022-04-28 | 5.270 | 14,064,152 | +8,000 | 0.31% | 74,118,081 |
| 2022-04-29 | 2022-04-27 | 5.310 | 14,056,152 | +24,000 | 0.31% | 74,638,167 |
| 2022-04-28 | 2022-04-26 | 5.240 | 14,032,152 | -12,000 | 0.31% | 73,528,476 |
| 2022-04-27 | 2022-04-25 | 5.220 | 14,044,152 | +62,000 | 0.31% | 73,310,473 |
| 2022-04-26 | 2022-04-22 | 5.410 | 13,982,152 | -4,000 | 0.31% | 75,643,442 |
| 2022-04-25 | 2022-04-21 | 5.460 | 13,986,152 | +120,000 | 0.31% | 76,364,390 |
| 2022-04-22 | 2022-04-20 | 5.710 | 13,866,152 | +20,000 | 0.30% | 79,175,728 |
| 2022-04-21 | 2022-04-19 | 5.730 | 13,846,152 | -60,000 | 0.30% | 79,338,451 |
| 2022-04-20 | 2022-04-14 | 5.820 | 13,906,152 | -57,203 | 0.30% | 80,933,805 |
| 2022-04-19 | 2022-04-13 | 5.600 | 13,963,355 | +1,203 | 0.31% | 78,194,788 |
| 2022-04-14 | 2022-04-12 | 5.670 | 13,962,152 | -212,000 | 0.31% | 79,165,402 |
| 2022-04-13 | 2022-04-11 | 5.340 | 14,174,152 | +22,000 | 0.31% | 75,689,972 |
| 2022-04-12 | 2022-04-08 | 5.600 | 14,152,152 | +12,000 | 0.31% | 79,252,051 |
| 2022-04-08 | 2022-04-06 | 5.690 | 14,140,152 | -55,832 | 0.31% | 80,457,465 |
| 2022-04-07 | 2022-04-04 | 5.700 | 14,195,984 | -22,000 | 0.31% | 80,917,109 |
| 2022-04-06 | 2022-04-01 | 5.650 | 14,217,984 | -6,000 | 0.31% | 80,331,610 |
| 2022-04-04 | 2022-03-31 | 5.490 | 14,223,984 | +4,000 | 0.31% | 78,089,672 |
| 2022-04-01 | 2022-03-30 | 5.570 | 14,219,984 | +30,000 | 0.31% | 79,205,311 |
| 2022-03-31 | 2022-03-29 | 5.430 | 14,189,984 | +16,000 | 0.31% | 77,051,613 |
| 2022-03-30 | 2022-03-28 | 5.400 | 14,173,984 | +20,000 | 0.31% | 76,539,514 |
| 2022-03-29 | 2022-03-25 | 5.480 | 14,153,984 | +6,000 | 0.31% | 77,563,832 |
| 2022-03-28 | 2022-03-24 | 5.610 | 14,147,984 | -12,000 | 0.31% | 79,370,190 |
| 2022-03-25 | 2022-03-23 | 5.630 | 14,159,984 | -4,000 | 0.31% | 79,720,710 |
| 2022-03-24 | 2022-03-22 | 5.660 | 14,163,984 | +2,000 | 0.31% | 80,168,149 |
| 2022-03-23 | 2022-03-21 | 5.580 | 14,161,984 | -14,000 | 0.31% | 79,023,871 |
| 2022-03-22 | 2022-03-18 | 5.730 | 14,175,984 | +40,000 | 0.31% | 81,228,388 |
| 2022-03-21 | 2022-03-17 | 5.700 | 14,135,984 | -268,000 | 0.31% | 80,575,109 |
| 2022-03-18 | 2022-03-16 | 5.290 | 14,403,984 | -412,000 | 0.32% | 76,197,075 |
| 2022-03-17 | 2022-03-15 | 4.760 | 14,815,984 | +204,000 | 0.32% | 70,524,084 |
| 2022-03-16 | 2022-03-14 | 5.030 | 14,611,984 | +344,000 | 0.32% | 73,498,280 |
| 2022-03-15 | 2022-03-11 | 5.440 | 14,267,984 | -40,000 | 0.31% | 77,617,833 |
| 2022-03-14 | 2022-03-10 | 5.380 | 14,307,984 | -36,000 | 0.31% | 76,976,954 |
| 2022-03-11 | 2022-03-09 | 5.270 | 14,343,984 | +74,000 | 0.31% | 75,592,796 |
| 2022-03-10 | 2022-03-08 | 5.230 | 14,269,984 | +122,000 | 0.31% | 74,632,016 |
| 2022-03-09 | 2022-03-07 | 5.440 | 14,147,984 | +258,000 | 0.31% | 76,965,033 |
| 2022-03-08 | 2022-03-04 | 6.040 | 13,889,984 | +194,000 | 0.30% | 83,895,503 |
| 2022-03-07 | 2022-03-03 | 6.280 | 13,695,984 | -73,850 | 0.30% | 86,010,780 |
| 2022-03-04 | 2022-03-02 | 5.940 | 13,769,834 | -90,000 | 0.30% | 81,792,814 |
| 2022-03-03 | 2022-03-01 | 6.060 | 13,859,834 | -38,000 | 0.30% | 83,990,594 |
| 2022-03-02 | 2022-02-28 | 6.000 | 13,897,834 | -580,000 | 0.30% | 83,387,004 |
| 2022-03-01 | 2022-02-25 | 6.260 | 14,477,834 | -218,000 | 0.32% | 90,631,241 |
| 2022-02-28 | 2022-02-24 | 6.120 | 14,695,834 | +20,000 | 0.32% | 89,938,504 |
| 2022-02-25 | 2022-02-23 | 6.330 | 14,675,834 | -78,000 | 0.32% | 92,898,029 |
| 2022-02-24 | 2022-02-22 | 6.460 | 14,753,834 | -174,000 | 0.32% | 95,309,768 |
| 2022-02-23 | 2022-02-21 | 6.550 | 14,927,834 | -26,000 | 0.33% | 97,777,313 |
| 2022-02-22 | 2022-02-18 | 6.470 | 14,953,834 | -234,000 | 0.33% | 96,751,306 |
| 2022-02-21 | 2022-02-17 | 6.440 | 15,187,834 | -10,000 | 0.33% | 97,809,651 |
| 2022-02-18 | 2022-02-16 | 6.530 | 15,197,834 | -238,000 | 0.33% | 99,241,856 |
| 2022-02-17 | 2022-02-15 | 6.350 | 15,435,834 | -1,208,000 | 0.34% | 98,017,546 |
| 2022-02-16 | 2022-02-14 | 6.500 | 16,643,834 | -673,878 | 0.36% | 108,184,921 |
| 2022-02-15 | 2022-02-11 | 6.550 | 17,317,712 | -2,278,122 | 0.38% | 113,431,014 |
| 2022-02-14 | 2022-02-10 | 6.600 | 19,595,834 | -330,000 | 0.43% | 129,332,504 |
| 2022-02-11 | 2022-02-09 | 6.500 | 19,925,834 | -94,000 | 0.44% | 129,517,921 |
| 2022-02-10 | 2022-02-08 | 6.260 | 20,019,834 | -122,000 | 0.44% | 125,324,161 |
| 2022-02-09 | 2022-02-07 | 6.140 | 20,141,834 | -23,843 | 0.44% | 123,670,861 |
| 2022-02-08 | 2022-02-04 | 6.090 | 20,165,677 | +58,000 | 0.44% | 122,808,973 |
| 2022-02-07 | 2022-01-31 | 5.840 | 20,107,677 | -31,750 | 0.44% | 117,428,834 |
| 2022-02-04 | 2022-01-27 | 5.830 | 20,139,427 | +14,000 | 0.44% | 117,412,859 |
| 2022-01-28 | 2022-01-26 | 5.980 | 20,125,427 | -50,000 | 0.44% | 120,350,053 |
| 2022-01-27 | 2022-01-25 | 6.060 | 20,175,427 | -120,000 | 0.44% | 122,263,088 |
| 2022-01-26 | 2022-01-24 | 6.070 | 20,295,427 | -128,000 | 0.44% | 123,193,242 |
| 2022-01-25 | 2022-01-21 | 6.130 | 20,423,427 | +6,000 | 0.45% | 125,195,608 |
| 2022-01-24 | 2022-01-20 | 6.100 | 20,417,427 | -278,000 | 0.45% | 124,546,305 |
| 2022-01-21 | 2022-01-19 | 5.840 | 20,695,427 | -216,000 | 0.45% | 120,861,294 |
| 2022-01-20 | 2022-01-18 | 5.840 | 20,911,427 | -172,000 | 0.46% | 122,122,734 |
| 2022-01-19 | 2022-01-17 | 5.790 | 21,083,427 | -28,000 | 0.46% | 122,073,042 |
| 2022-01-18 | 2022-01-14 | 5.800 | 21,111,427 | +30,000 | 0.46% | 122,446,277 |
| 2022-01-17 | 2022-01-13 | 5.730 | 21,081,427 | -138,000 | 0.46% | 120,796,577 |
| 2022-01-14 | 2022-01-12 | 5.740 | 21,219,427 | -18,000 | 0.47% | 121,799,511 |
| 2022-01-13 | 2022-01-11 | 5.720 | 21,237,427 | -40,000 | 0.47% | 121,478,082 |
| 2022-01-12 | 2022-01-10 | 5.610 | 21,277,427 | -26,000 | 0.47% | 119,366,365 |
| 2022-01-11 | 2022-01-07 | 5.510 | 21,303,427 | +1,216,000 | 0.47% | 117,381,883 |
| 2022-01-10 | 2022-01-06 | 5.480 | 20,087,427 | -10,000 | 0.44% | 110,079,100 |
| 2022-01-07 | 2022-01-05 | 5.610 | 20,097,427 | +154,000 | 0.44% | 112,746,565 |
| 2022-01-06 | 2022-01-04 | 5.630 | 19,943,427 | -186,000 | 0.44% | 112,281,494 |
| 2022-01-05 | 2022-01-03 | 5.490 | 20,129,427 | -10,000 | 0.44% | 110,510,554 |
| 2022-01-04 | 2021-12-31 | 5.440 | 20,139,427 | +106,000 | 0.44% | 109,558,483 |
| 2022-01-03 | 2021-12-29 | 5.400 | 20,033,427 | -168,000 | 0.44% | 108,180,506 |
| 2021-12-30 | 2021-12-28 | 5.360 | 20,201,427 | -58,000 | 0.44% | 108,279,649 |
| 2021-12-29 | 2021-12-24 | 5.250 | 20,259,427 | -12,000 | 0.44% | 106,361,992 |
| 2021-12-28 | 2021-12-22 | 5.150 | 20,271,427 | -30,000 | 0.44% | 104,397,849 |
| 2021-12-23 | 2021-12-21 | 5.100 | 20,301,427 | +26,000 | 0.44% | 103,537,278 |
| 2021-12-22 | 2021-12-20 | 5.120 | 20,275,427 | -20,000 | 0.44% | 103,810,186 |
| 2021-12-21 | 2021-12-17 | 5.150 | 20,295,427 | -28,000 | 0.44% | 104,521,449 |
| 2021-12-20 | 2021-12-16 | 5.170 | 20,323,427 | +18,000 | 0.45% | 105,072,118 |
| 2021-12-16 | 2021-12-14 | 5.090 | 20,305,427 | +32,000 | 0.45% | 103,354,623 |
| 2021-12-15 | 2021-12-13 | 5.250 | 20,273,427 | +244,000 | 0.44% | 106,435,492 |
| 2021-12-14 | 2021-12-10 | 5.330 | 20,029,427 | +36,000 | 0.44% | 106,756,846 |
| 2021-12-13 | 2021-12-09 | 5.440 | 19,993,427 | -6,000 | 0.44% | 108,764,243 |
| 2021-12-10 | 2021-12-08 | 5.370 | 19,999,427 | -114,000 | 0.44% | 107,396,923 |
| 2021-12-09 | 2021-12-07 | 5.270 | 20,113,427 | -680,000 | 0.44% | 105,997,760 |
| 2021-12-08 | 2021-12-06 | 4.980 | 20,793,427 | +70,000 | 0.46% | 103,551,266 |
| 2021-12-07 | 2021-12-03 | 5.080 | 20,723,427 | -52,000 | 0.45% | 105,275,009 |
| 2021-12-06 | 2021-12-02 | 4.890 | 20,775,427 | +40,000 | 0.46% | 101,591,838 |
| 2021-12-03 | 2021-12-01 | 4.950 | 20,735,427 | +452,000 | 0.45% | 102,640,364 |
| 2021-12-02 | 2021-11-30 | 4.910 | 20,283,427 | +182,000 | 0.44% | 99,591,627 |
| 2021-12-01 | 2021-11-29 | 5.040 | 20,101,427 | +666,000 | 0.44% | 101,311,192 |
| 2021-11-30 | 2021-11-26 | 5.310 | 19,435,427 | -38,000 | 0.43% | 103,202,117 |
| 2021-11-29 | 2021-11-25 | 5.520 | 19,473,427 | -8,000 | 0.43% | 107,493,317 |
| 2021-11-26 | 2021-11-24 | 5.550 | 19,481,427 | +6,000 | 0.43% | 108,121,920 |
| 2021-11-24 | 2021-11-22 | 5.470 | 19,475,427 | +8,000 | 0.43% | 106,530,586 |
| 2021-11-23 | 2021-11-19 | 5.500 | 19,467,427 | +30,000 | 0.43% | 107,070,848 |
| 2021-11-22 | 2021-11-18 | 5.600 | 19,437,427 | +12,000 | 0.43% | 108,849,591 |
| 2021-11-19 | 2021-11-17 | 5.680 | 19,425,427 | -6,000 | 0.43% | 110,336,425 |
| 2021-11-18 | 2021-11-16 | 5.700 | 19,431,427 | -174,000 | 0.43% | 110,759,134 |
| 2021-11-16 | 2021-11-12 | 5.750 | 19,605,427 | -228,000 | 0.43% | 112,731,205 |
| 2021-11-15 | 2021-11-11 | 5.690 | 19,833,427 | +22,000 | 0.43% | 112,852,200 |
| 2021-11-12 | 2021-11-10 | 5.670 | 19,811,427 | +48,000 | 0.43% | 112,330,791 |
| 2021-11-11 | 2021-11-09 | 5.710 | 19,763,427 | +68,000 | 0.43% | 112,849,168 |
| 2021-11-10 | 2021-11-08 | 5.630 | 19,695,427 | +60,000 | 0.43% | 110,885,254 |
| 2021-11-09 | 2021-11-05 | 5.220 | 19,635,427 | +124,000 | 0.43% | 102,496,929 |
| 2021-11-08 | 2021-11-04 | 5.250 | 19,511,427 | +38,000 | 0.43% | 102,434,992 |
| 2021-11-05 | 2021-11-03 | 5.290 | 19,473,427 | +6,746 | 0.43% | 103,014,429 |
| 2021-11-04 | 2021-11-02 | 5.310 | 19,466,681 | -10,000 | 0.43% | 103,368,076 |
| 2021-11-02 | 2021-10-29 | 5.490 | 19,476,681 | -30,000 | 0.43% | 106,926,979 |
| 2021-11-01 | 2021-10-28 | 5.420 | 19,506,681 | +26,000 | 0.43% | 105,726,211 |
| 2021-10-29 | 2021-10-27 | 5.410 | 19,480,681 | +40,000 | 0.43% | 105,390,484 |
| 2021-10-28 | 2021-10-26 | 5.500 | 19,440,681 | -30,000 | 0.43% | 106,923,746 |
| 2021-10-27 | 2021-10-25 | 5.410 | 19,470,681 | -14,000 | 0.43% | 105,336,384 |
| 2021-10-25 | 2021-10-21 | 5.540 | 19,484,681 | -208,000 | 0.43% | 107,945,133 |
| 2021-10-22 | 2021-10-20 | 5.600 | 19,692,681 | -54,000 | 0.43% | 110,279,014 |
| 2021-10-21 | 2021-10-19 | 5.610 | 19,746,681 | -124,000 | 0.43% | 110,778,880 |
| 2021-10-20 | 2021-10-18 | 5.720 | 19,870,681 | +16,000 | 0.44% | 113,660,295 |
| 2021-10-19 | 2021-10-15 | 5.670 | 19,854,681 | -54,000 | 0.44% | 112,576,041 |
| 2021-10-18 | 2021-10-12 | 5.560 | 19,908,681 | -58,000 | 0.44% | 110,692,266 |
| 2021-10-15 | 2021-10-11 | 5.580 | 19,966,681 | -658,000 | 0.44% | 111,414,080 |
| 2021-10-12 | 2021-10-08 | 5.500 | 20,624,681 | -196,000 | 0.45% | 113,435,746 |
| 2021-10-11 | 2021-10-07 | 5.440 | 20,820,681 | -30,000 | 0.46% | 113,264,505 |
| 2021-10-08 | 2021-10-06 | 5.490 | 20,850,681 | +16,000 | 0.46% | 114,470,239 |
| 2021-10-07 | 2021-10-05 | 5.430 | 20,834,681 | -39,265 | 0.46% | 113,132,318 |
| 2021-10-06 | 2021-10-04 | 5.420 | 20,873,946 | -704,000 | 0.46% | 113,136,787 |
| 2021-10-05 | 2021-09-30 | 5.150 | 21,577,946 | -82,000 | 0.47% | 111,126,422 |
| 2021-10-04 | 2021-09-29 | 5.110 | 21,659,946 | +10,000 | 0.47% | 110,682,324 |
| 2021-09-30 | 2021-09-28 | 5.150 | 21,649,946 | -4,000 | 0.47% | 111,497,222 |
| 2021-09-29 | 2021-09-27 | 5.080 | 21,653,946 | -6,000 | 0.47% | 110,002,046 |
| 2021-09-28 | 2021-09-24 | 5.140 | 21,659,946 | -58,000 | 0.47% | 111,332,122 |
| 2021-09-27 | 2021-09-23 | 5.110 | 21,717,946 | -20,000 | 0.48% | 110,978,704 |
| 2021-09-24 | 2021-09-21 | 5.020 | 21,737,946 | +22,000 | 0.48% | 109,124,489 |
| 2021-09-23 | 2021-09-20 | 4.920 | 21,715,946 | +56,000 | 0.48% | 106,842,454 |
| 2021-09-21 | 2021-09-17 | 4.980 | 21,659,946 | +6,000 | 0.47% | 107,866,531 |
| 2021-09-20 | 2021-09-16 | 4.940 | 21,653,946 | -132,000 | 0.47% | 106,970,493 |
| 2021-09-17 | 2021-09-15 | 5.080 | 21,785,946 | -120,000 | 0.48% | 110,672,606 |
| 2021-09-16 | 2021-09-14 | 5.190 | 21,905,946 | +50,000 | 0.48% | 113,691,860 |
| 2021-09-15 | 2021-09-13 | 5.460 | 21,855,946 | +44,000 | 0.48% | 119,333,465 |
| 2021-09-14 | 2021-09-10 | 5.490 | 21,811,946 | -548,000 | 0.48% | 119,747,584 |
| 2021-09-13 | 2021-09-09 | 5.520 | 22,359,946 | -94,000 | 0.49% | 123,426,902 |
| 2021-09-10 | 2021-09-08 | 5.460 | 22,453,946 | -804,975 | 0.49% | 122,598,545 |
| 2021-09-09 | 2021-09-07 | 5.370 | 23,258,921 | +50,000 | 0.51% | 124,900,406 |
| 2021-09-08 | 2021-09-06 | 5.360 | 23,208,921 | -220,000 | 0.51% | 124,399,817 |
| 2021-09-07 | 2021-09-03 | 5.340 | 23,428,921 | -749,251 | 0.51% | 125,110,438 |
| 2021-09-06 | 2021-09-02 | 5.270 | 24,178,172 | -4,000 | 0.53% | 127,418,966 |
| 2021-09-03 | 2021-09-01 | 5.260 | 24,182,172 | +1,316,313 | 0.53% | 127,198,225 |
| 2021-09-02 | 2021-08-31 | 5.220 | 22,865,859 | +4,000 | 0.50% | 119,359,784 |
| 2021-09-01 | 2021-08-30 | 5.160 | 22,861,859 | -6,000 | 0.50% | 117,967,192 |
| 2021-08-31 | 2021-08-27 | 5.070 | 22,867,859 | -120,000 | 0.50% | 115,940,045 |
| 2021-08-30 | 2021-08-26 | 5.120 | 22,987,859 | +4,000 | 0.50% | 117,697,838 |
| 2021-08-27 | 2021-08-25 | 5.150 | 22,983,859 | -4,000 | 0.50% | 118,366,874 |
| 2021-08-26 | 2021-08-24 | 5.060 | 22,987,859 | -12,000 | 0.50% | 116,318,567 |
| 2021-08-25 | 2021-08-23 | 4.920 | 22,999,859 | +70,000 | 0.50% | 113,159,306 |
| 2021-08-24 | 2021-08-20 | 4.960 | 22,929,859 | -26,000 | 0.50% | 113,732,101 |
| 2021-08-23 | 2021-08-19 | 4.990 | 22,955,859 | -20,000 | 0.50% | 114,549,736 |
| 2021-08-20 | 2021-08-18 | 5.080 | 22,975,859 | +6,000 | 0.50% | 116,717,364 |
| 2021-08-19 | 2021-08-17 | 5.000 | 22,969,859 | +58,000 | 0.50% | 114,849,295 |
| 2021-08-18 | 2021-08-16 | 4.940 | 22,911,859 | +46,000 | 0.50% | 113,184,583 |
| 2021-08-17 | 2021-08-13 | 4.900 | 22,865,859 | +12,000 | 0.50% | 112,042,709 |
| 2021-08-16 | 2021-08-12 | 4.920 | 22,853,859 | +20,000 | 0.50% | 112,440,986 |
| 2021-08-13 | 2021-08-11 | 4.860 | 22,833,859 | +50,000 | 0.50% | 110,972,555 |
| 2021-08-12 | 2021-08-10 | 4.850 | 22,783,859 | -10,000 | 0.50% | 110,501,716 |
| 2021-08-11 | 2021-08-09 | 4.790 | 22,793,859 | -12,000 | 0.50% | 109,182,585 |
| 2021-08-10 | 2021-08-06 | 4.720 | 22,805,859 | -208,000 | 0.50% | 107,643,654 |
| 2021-08-09 | 2021-08-05 | 4.760 | 23,013,859 | +98,000 | 0.50% | 109,545,969 |
| 2021-08-06 | 2021-08-04 | 4.750 | 22,915,859 | +128,000 | 0.50% | 108,850,330 |
| 2021-08-05 | 2021-08-03 | 4.850 | 22,787,859 | +40,814 | 0.50% | 110,521,116 |
| 2021-08-04 | 2021-08-02 | 4.920 | 22,747,045 | +86,000 | 0.50% | 111,915,461 |
| 2021-08-03 | 2021-07-30 | 4.960 | 22,661,045 | +280,000 | 0.50% | 112,398,783 |
| 2021-08-02 | 2021-07-29 | 5.080 | 22,381,045 | +98,000 | 0.49% | 113,695,709 |
| 2021-07-30 | 2021-07-28 | 5.010 | 22,283,045 | -12,000 | 0.49% | 111,638,055 |
| 2021-07-29 | 2021-07-27 | 5.030 | 22,295,045 | -272,000 | 0.49% | 112,144,076 |
| 2021-07-28 | 2021-07-26 | 5.140 | 22,567,045 | -992,000 | 0.49% | 115,994,611 |
| 2021-07-27 | 2021-07-23 | 5.270 | 23,559,045 | +42,000 | 0.52% | 124,156,167 |
| 2021-07-26 | 2021-07-22 | 5.370 | 23,517,045 | +10,000 | 0.52% | 126,286,532 |
| 2021-07-23 | 2021-07-21 | 5.330 | 23,507,045 | +166,000 | 0.52% | 125,292,550 |
| 2021-07-22 | 2021-07-20 | 5.450 | 23,341,045 | +10,000 | 0.51% | 127,208,695 |
| 2021-07-21 | 2021-07-19 | 5.520 | 23,331,045 | +12,000 | 0.51% | 128,787,368 |
| 2021-07-20 | 2021-07-16 | 5.460 | 23,319,045 | +70,000 | 0.51% | 127,321,986 |
| 2021-07-19 | 2021-07-15 | 5.400 | 23,249,045 | +18,000 | 0.51% | 125,544,843 |
| 2021-07-16 | 2021-07-14 | 5.410 | 23,231,045 | +54,000 | 0.51% | 125,679,953 |
| 2021-07-15 | 2021-07-13 | 5.470 | 23,177,045 | +254,000 | 0.51% | 126,778,436 |
| 2021-07-14 | 2021-07-12 | 5.430 | 22,923,045 | +70,000 | 0.50% | 124,472,134 |
| 2021-07-13 | 2021-07-09 | 5.470 | 22,853,045 | +87,163 | 0.50% | 125,006,156 |
| 2021-07-12 | 2021-07-08 | 5.480 | 22,765,882 | +350,837 | 0.50% | 124,757,033 |
| 2021-07-09 | 2021-07-07 | 5.600 | 22,415,045 | +84,000 | 0.49% | 125,524,252 |
| 2021-07-08 | 2021-07-06 | 5.620 | 22,331,045 | +10,000 | 0.49% | 125,500,473 |
| 2021-07-07 | 2021-07-05 | 5.600 | 22,321,045 | +126,706 | 0.49% | 124,997,852 |
| 2021-07-06 | 2021-07-02 | 5.650 | 22,194,339 | +306,000 | 0.49% | 125,398,015 |
| 2021-07-05 | 2021-06-30 | 5.710 | 21,888,339 | +228,000 | 0.48% | 124,982,416 |
| 2021-07-02 | 2021-06-29 | 5.750 | 21,660,339 | +1,282,000 | 0.47% | 124,546,949 |
| 2021-06-30 | 2021-06-28 | 5.910 | 20,378,339 | +200,000 | 0.45% | 120,435,983 |
| 2021-06-29 | 2021-06-25 | 6.000 | 20,178,339 | +182,000 | 0.44% | 121,070,034 |
| 2021-06-28 | 2021-06-24 | 6.040 | 19,996,339 | -84,000 | 0.44% | 120,777,888 |
| 2021-06-25 | 2021-06-23 | 6.090 | 20,080,339 | +118,000 | 0.44% | 122,289,265 |
| 2021-06-24 | 2021-06-22 | 6.080 | 19,962,339 | +28,000 | 0.44% | 121,371,021 |
| 2021-06-23 | 2021-06-21 | 6.140 | 19,934,339 | +42,000 | 0.44% | 122,396,841 |
| 2021-06-22 | 2021-06-18 | 6.140 | 19,892,339 | -330,000 | 0.44% | 122,138,961 |
| 2021-06-21 | 2021-06-17 | 6.040 | 20,222,339 | -118,000 | 0.44% | 122,142,928 |
| 2021-06-18 | 2021-06-16 | 6.060 | 20,340,339 | +272,000 | 0.45% | 123,262,454 |
| 2021-06-17 | 2021-06-15 | 6.080 | 20,068,339 | +144,000 | 0.44% | 122,015,501 |
| 2021-06-16 | 2021-06-11 | 6.110 | 19,924,339 | -62,000 | 0.44% | 121,737,711 |
| 2021-06-15 | 2021-06-10 | 6.130 | 19,986,339 | +60,000 | 0.44% | 122,516,258 |
| 2021-06-11 | 2021-06-09 | 6.230 | 19,926,339 | +10,000 | 0.44% | 124,141,092 |
| 2021-06-10 | 2021-06-08 | 6.300 | 19,916,339 | -36,000 | 0.44% | 125,472,936 |
| 2021-06-09 | 2021-06-07 | 6.200 | 19,952,339 | +12,000 | 0.44% | 123,704,502 |
| 2021-06-08 | 2021-06-04 | 6.300 | 19,940,339 | +6,000 | 0.44% | 125,624,136 |
| 2021-06-07 | 2021-06-03 | 6.350 | 19,934,339 | -55,850 | 0.44% | 126,583,053 |
| 2021-06-04 | 2021-06-02 | 6.300 | 19,990,189 | -86,000 | 0.44% | 125,938,191 |
| 2021-06-03 | 2021-06-01 | 6.230 | 20,076,189 | +110,000 | 0.44% | 125,074,657 |
| 2021-06-02 | 2021-05-31 | 6.230 | 19,966,189 | +640,000 | 0.44% | 124,389,357 |
| 2021-06-01 | 2021-05-28 | 6.460 | 19,326,189 | -288,000 | 0.42% | 124,847,181 |
| 2021-05-31 | 2021-05-27 | 6.420 | 19,614,189 | -22,000 | 0.43% | 125,923,093 |
| 2021-05-28 | 2021-05-26 | 6.440 | 19,636,189 | -196,000 | 0.43% | 126,457,057 |
| 2021-05-27 | 2021-05-25 | 6.360 | 19,832,189 | -92,000 | 0.43% | 126,132,722 |
| 2021-05-26 | 2021-05-24 | 6.270 | 19,924,189 | +16,000 | 0.44% | 124,924,665 |
| 2021-05-25 | 2021-05-21 | 6.330 | 19,908,189 | -54,000 | 0.44% | 126,018,836 |
| 2021-05-24 | 2021-05-20 | 6.340 | 19,962,189 | -24,000 | 0.44% | 126,560,278 |
| 2021-05-21 | 2021-05-18 | 6.320 | 19,986,189 | +62,000 | 0.44% | 126,312,714 |
| 2021-05-20 | 2021-05-17 | 6.130 | 19,924,189 | -194,000 | 0.44% | 122,135,279 |
| 2021-05-18 | 2021-05-14 | 6.100 | 20,118,189 | +208,000 | 0.44% | 122,720,953 |
| 2021-05-17 | 2021-05-13 | 6.060 | 19,910,189 | +64,000 | 0.44% | 120,655,745 |
| 2021-05-13 | 2021-05-11 | 6.140 | 19,846,189 | -682,700 | 0.43% | 121,855,600 |
| 2021-05-12 | 2021-05-10 | 6.110 | 20,528,889 | +88,000 | 0.45% | 125,431,512 |
| 2021-05-11 | 2021-05-07 | 6.150 | 20,440,889 | -28,000 | 0.45% | 125,711,467 |
| 2021-05-10 | 2021-05-06 | 6.090 | 20,468,889 | +320,000 | 0.45% | 124,655,534 |
| 2021-05-07 | 2021-05-05 | 6.120 | 20,148,889 | +54,000 | 0.44% | 123,311,201 |
| 2021-05-06 | 2021-05-04 | 6.130 | 20,094,889 | -66,000 | 0.44% | 123,181,670 |
| 2021-05-05 | 2021-05-03 | 6.120 | 20,160,889 | -24,000 | 0.44% | 123,384,641 |
| 2021-05-04 | 2021-04-30 | 6.160 | 20,184,889 | +214,000 | 0.44% | 124,338,916 |
| 2021-05-03 | 2021-04-29 | 6.310 | 19,970,889 | +176,000 | 0.44% | 126,016,310 |
| 2021-04-30 | 2021-04-28 | 6.300 | 19,794,889 | +152,000 | 0.43% | 124,707,801 |
| 2021-04-29 | 2021-04-27 | 6.350 | 19,642,889 | +120,000 | 0.43% | 124,732,345 |
| 2021-04-28 | 2021-04-26 | 6.440 | 19,522,889 | +258,000 | 0.43% | 125,727,405 |
| 2021-04-27 | 2021-04-23 | 6.430 | 19,264,889 | +322,000 | 0.42% | 123,873,236 |
| 2021-04-26 | 2021-04-22 | 6.410 | 18,942,889 | +186,000 | 0.42% | 121,423,918 |
| 2021-04-23 | 2021-04-21 | 6.540 | 18,756,889 | +132,000 | 0.41% | 122,670,054 |
| 2021-04-22 | 2021-04-20 | 6.690 | 18,624,889 | +100,000 | 0.41% | 124,600,507 |
| 2021-04-21 | 2021-04-19 | 6.810 | 18,524,889 | -56,000 | 0.41% | 126,154,494 |
| 2021-04-20 | 2021-04-16 | 6.660 | 18,580,889 | +120,000 | 0.41% | 123,748,721 |
| 2021-04-19 | 2021-04-15 | 6.560 | 18,460,889 | +52,000 | 0.40% | 121,103,432 |
| 2021-04-16 | 2021-04-14 | 6.530 | 18,408,889 | +12,000 | 0.40% | 120,210,045 |
| 2021-04-15 | 2021-04-13 | 6.500 | 18,396,889 | +86,000 | 0.40% | 119,579,778 |
| 2021-04-14 | 2021-04-12 | 6.580 | 18,310,889 | -80,000 | 0.40% | 120,485,650 |
| 2021-04-13 | 2021-04-09 | 6.700 | 18,390,889 | +80,000 | 0.40% | 123,218,956 |
| 2021-04-12 | 2021-04-08 | 6.810 | 18,310,889 | -20,000 | 0.40% | 124,697,154 |
| 2021-04-09 | 2021-04-07 | 6.690 | 18,330,889 | +268,000 | 0.40% | 122,633,647 |
| 2021-04-08 | 2021-04-01 | 6.780 | 18,062,889 | -52,000 | 0.40% | 122,466,387 |
| 2021-04-07 | 2021-03-31 | 6.730 | 18,114,889 | -74,000 | 0.40% | 121,913,203 |
| 2021-04-01 | 2021-03-30 | 6.750 | 18,188,889 | +26,000 | 0.40% | 122,775,001 |
| 2021-03-31 | 2021-03-29 | 6.820 | 18,162,889 | -286,000 | 0.40% | 123,870,903 |
| 2021-03-30 | 2021-03-26 | 6.640 | 18,448,889 | -74,000 | 0.40% | 122,500,623 |
| 2021-03-29 | 2021-03-25 | 6.570 | 18,522,889 | -62,000 | 0.41% | 121,695,381 |
| 2021-03-26 | 2021-03-24 | 6.430 | 18,584,889 | +420,000 | 0.41% | 119,500,836 |
| 2021-03-25 | 2021-03-23 | 6.890 | 18,164,889 | +354,000 | 0.40% | 125,156,085 |
| 2021-03-24 | 2021-03-22 | 7.130 | 17,810,889 | -350,500 | 0.39% | 126,991,639 |
| 2021-03-23 | 2021-03-19 | 7.040 | 18,161,389 | +80,000 | 0.40% | 127,856,179 |
| 2021-03-22 | 2021-03-18 | 7.330 | 18,081,389 | -230,000 | 0.40% | 132,536,581 |
| 2021-03-19 | 2021-03-17 | 7.210 | 18,311,389 | -202,000 | 0.40% | 132,025,115 |
| 2021-03-18 | 2021-03-16 | 7.360 | 18,513,389 | -384,000 | 0.41% | 136,258,543 |
| 2021-03-17 | 2021-03-15 | 7.070 | 18,897,389 | -348,000 | 0.41% | 133,604,540 |
| 2021-03-16 | 2021-03-12 | 6.630 | 19,245,389 | +196,000 | 0.42% | 127,596,929 |
| 2021-03-15 | 2021-03-11 | 6.610 | 19,049,389 | +218,000 | 0.42% | 125,916,461 |
| 2021-03-12 | 2021-03-10 | 6.400 | 18,831,389 | +208,000 | 0.41% | 120,520,890 |
| 2021-03-11 | 2021-03-09 | 6.410 | 18,623,389 | +82,000 | 0.41% | 119,375,923 |
| 2021-03-10 | 2021-03-08 | 6.240 | 18,541,389 | -26,000 | 0.41% | 115,698,267 |
| 2021-03-09 | 2021-03-05 | 6.440 | 18,567,389 | +312,000 | 0.41% | 119,573,985 |
| 2021-03-08 | 2021-03-04 | 6.800 | 18,255,389 | -58,000 | 0.40% | 124,136,645 |
| 2021-03-05 | 2021-03-03 | 6.800 | 18,313,389 | +6,000 | 0.40% | 124,531,045 |
| 2021-03-04 | 2021-03-02 | 6.590 | 18,307,389 | +152,000 | 0.40% | 120,645,694 |
| 2021-03-03 | 2021-03-01 | 6.620 | 18,155,389 | -198,000 | 0.40% | 120,188,675 |
| 2021-03-02 | 2021-02-26 | 6.400 | 18,353,389 | +336,000 | 0.40% | 117,461,690 |
| 2021-03-01 | 2021-02-25 | 6.970 | 18,017,389 | -414,000 | 0.39% | 125,581,201 |
| 2021-02-26 | 2021-02-24 | 7.030 | 18,431,389 | -1,536,000 | 0.40% | 129,572,665 |
| 2021-02-25 | 2021-02-23 | 6.880 | 19,967,389 | -1,270,000 | 0.44% | 137,375,636 |
| 2021-02-24 | 2021-02-22 | 6.170 | 21,237,389 | -194,000 | 0.47% | 131,034,690 |
| 2021-02-23 | 2021-02-19 | 6.450 | 21,431,389 | -340,000 | 0.47% | 138,232,459 |
| 2021-02-22 | 2021-02-18 | 6.260 | 21,771,389 | +62,000 | 0.48% | 136,288,895 |
| 2021-02-19 | 2021-02-17 | 6.230 | 21,709,389 | -140,000 | 0.48% | 135,249,493 |
| 2021-02-18 | 2021-02-16 | 6.180 | 21,849,389 | -38,000 | 0.48% | 135,029,224 |
| 2021-02-17 | 2021-02-11 | 6.010 | 21,887,389 | -98,000 | 0.48% | 131,543,208 |
| 2021-02-16 | 2021-02-09 | 5.980 | 21,985,389 | -238,000 | 0.48% | 131,472,626 |
| 2021-02-10 | 2021-02-08 | 5.810 | 22,223,389 | -562,000 | 0.49% | 129,117,890 |
| 2021-02-09 | 2021-02-05 | 5.770 | 22,785,389 | -279,949 | 0.50% | 131,471,695 |
| 2021-02-08 | 2021-02-04 | 5.580 | 23,065,338 | +37,949 | 0.51% | 128,704,586 |
| 2021-02-05 | 2021-02-03 | 5.540 | 23,027,389 | -82,000 | 0.50% | 127,571,735 |
| 2021-02-03 | 2021-02-01 | 5.500 | 23,109,389 | -390,000 | 0.51% | 127,101,640 |
| 2021-02-02 | 2021-01-29 | 5.390 | 23,499,389 | +292,000 | 0.52% | 126,661,707 |
| 2021-02-01 | 2021-01-28 | 5.270 | 23,207,389 | +220,000 | 0.51% | 122,302,940 |
| 2021-01-29 | 2021-01-27 | 5.420 | 22,987,389 | +52,000 | 0.50% | 124,591,648 |
| 2021-01-28 | 2021-01-26 | 5.360 | 22,935,389 | -64,902 | 0.50% | 122,933,685 |
| 2021-01-27 | 2021-01-25 | 5.390 | 23,000,291 | -107,098 | 0.50% | 123,971,568 |
| 2021-01-26 | 2021-01-22 | 5.390 | 23,107,389 | +1,078,000 | 0.51% | 124,548,827 |
| 2021-01-25 | 2021-01-21 | 5.590 | 22,029,389 | -30,000 | 0.48% | 123,144,285 |
| 2021-01-22 | 2021-01-20 | 5.640 | 22,059,389 | -446,000 | 0.48% | 124,414,954 |
| 2021-01-21 | 2021-01-19 | 5.720 | 22,505,389 | +228,000 | 0.49% | 128,730,825 |
| 2021-01-20 | 2021-01-18 | 5.490 | 22,277,389 | +140,000 | 0.49% | 122,302,866 |
| 2021-01-19 | 2021-01-15 | 5.510 | 22,137,389 | +528,000 | 0.49% | 121,977,013 |
| 2021-01-18 | 2021-01-14 | 5.680 | 21,609,389 | +376,000 | 0.47% | 122,741,330 |
| 2021-01-15 | 2021-01-13 | 5.820 | 21,233,389 | -18,000 | 0.47% | 123,578,324 |
| 2021-01-14 | 2021-01-12 | 5.610 | 21,251,389 | +126,000 | 0.47% | 119,220,292 |
| 2021-01-13 | 2021-01-11 | 5.630 | 21,125,389 | +344,000 | 0.46% | 118,935,940 |
| 2021-01-12 | 2021-01-08 | 5.790 | 20,781,389 | -154,000 | 0.46% | 120,324,242 |
| 2021-01-11 | 2021-01-07 | 5.830 | 20,935,389 | +588,000 | 0.46% | 122,053,318 |
| 2021-01-08 | 2021-01-06 | 5.950 | 20,347,389 | -24,000 | 0.45% | 121,066,965 |
| 2021-01-07 | 2021-01-05 | 5.990 | 20,371,389 | +26,000 | 0.45% | 122,024,620 |
| 2021-01-06 | 2021-01-04 | 6.050 | 20,345,389 | +110,000 | 0.45% | 123,089,603 |
| 2021-01-05 | 2020-12-31 | 6.100 | 20,235,389 | +242,000 | 0.44% | 123,435,873 |
| 2021-01-04 | 2020-12-29 | 6.000 | 19,993,389 | -306,000 | 0.44% | 119,960,334 |
| 2020-12-30 | 2020-12-28 | 5.910 | 20,299,389 | -214,000 | 0.44% | 119,969,389 |
| 2020-12-29 | 2020-12-24 | 5.970 | 20,513,389 | -58,000 | 0.45% | 122,464,932 |
| 2020-12-28 | 2020-12-22 | 5.930 | 20,571,389 | +100,000 | 0.45% | 121,988,337 |
| 2020-12-23 | 2020-12-21 | 6.110 | 20,471,389 | +222,000 | 0.45% | 125,080,187 |
| 2020-12-22 | 2020-12-18 | 6.300 | 20,249,389 | -212,000 | 0.44% | 127,571,151 |
| 2020-12-21 | 2020-12-17 | 6.400 | 20,461,389 | +30,000 | 0.45% | 130,952,890 |
| 2020-12-18 | 2020-12-16 | 6.450 | 20,431,389 | -202,000 | 0.45% | 131,782,459 |
| 2020-12-17 | 2020-12-15 | 6.320 | 20,633,389 | +16,000 | 0.45% | 130,403,018 |
| 2020-12-16 | 2020-12-14 | 6.510 | 20,617,389 | +10,000 | 0.45% | 134,219,202 |
| 2020-12-15 | 2020-12-11 | 6.600 | 20,607,389 | -468,000 | 0.45% | 136,008,767 |
| 2020-12-14 | 2020-12-10 | 6.450 | 21,075,389 | -110,000 | 0.46% | 135,936,259 |
| 2020-12-11 | 2020-12-09 | 6.560 | 21,185,389 | -414,000 | 0.46% | 138,976,152 |
| 2020-12-10 | 2020-12-08 | 6.480 | 21,599,389 | +226,000 | 0.47% | 139,964,041 |
| 2020-12-09 | 2020-12-07 | 6.550 | 21,373,389 | +943,200 | 0.47% | 139,995,698 |
| 2020-12-08 | 2020-12-04 | 6.680 | 20,430,189 | -384,000 | 0.45% | 136,473,663 |
| 2020-12-07 | 2020-12-03 | 6.640 | 20,814,189 | -146,000 | 0.46% | 138,206,215 |
| 2020-12-04 | 2020-12-02 | 6.560 | 20,960,189 | -234,000 | 0.46% | 137,498,840 |
| 2020-12-03 | 2020-12-01 | 6.480 | 21,194,189 | -478,000 | 0.46% | 137,338,345 |
| 2020-12-02 | 2020-11-30 | 6.270 | 21,672,189 | +4,000 | 0.47% | 135,884,625 |
| 2020-12-01 | 2020-11-27 | 6.350 | 21,668,189 | +52,000 | 0.47% | 137,593,000 |
| 2020-11-30 | 2020-11-26 | 6.450 | 21,616,189 | +26,000 | 0.47% | 139,424,419 |
| 2020-11-27 | 2020-11-25 | 6.360 | 21,590,189 | -78,000 | 0.47% | 137,313,602 |
| 2020-11-26 | 2020-11-24 | 6.340 | 21,668,189 | -92,000 | 0.47% | 137,376,318 |
| 2020-11-25 | 2020-11-23 | 6.110 | 21,760,189 | +140,000 | 0.48% | 132,954,755 |
| 2020-11-24 | 2020-11-20 | 6.320 | 21,620,189 | +226,000 | 0.47% | 136,639,594 |
| 2020-11-23 | 2020-11-19 | 6.380 | 21,394,189 | -141,825 | 0.47% | 136,494,926 |
| 2020-11-20 | 2020-11-18 | 6.300 | 21,536,014 | -644,000 | 0.47% | 135,676,888 |
| 2020-11-19 | 2020-11-17 | 6.290 | 22,180,014 | -349,012 | 0.49% | 139,512,288 |
| 2020-11-18 | 2020-11-16 | 6.040 | 22,529,026 | +2,000 | 0.49% | 136,075,317 |
| 2020-11-17 | 2020-11-13 | 5.830 | 22,527,026 | -72,000 | 0.49% | 131,332,562 |
| 2020-11-16 | 2020-11-12 | 5.980 | 22,599,026 | +476,000 | 0.50% | 135,142,175 |
| 2020-11-13 | 2020-11-11 | 6.130 | 22,123,026 | -814,000 | 0.48% | 135,614,149 |
| 2020-11-12 | 2020-11-10 | 6.050 | 22,937,026 | -2,312,000 | 0.50% | 138,769,007 |
| 2020-11-11 | 2020-11-09 | 5.320 | 25,249,026 | -314,000 | 0.55% | 134,324,818 |
| 2020-11-10 | 2020-11-06 | 5.160 | 25,563,026 | -88,000 | 0.56% | 131,905,214 |
| 2020-11-09 | 2020-11-05 | 5.170 | 25,651,026 | -8,000 | 0.56% | 132,615,804 |
| 2020-11-06 | 2020-11-04 | 5.100 | 25,659,026 | -10,000 | 0.56% | 130,861,033 |
| 2020-11-05 | 2020-11-03 | 5.060 | 25,669,026 | -12,000 | 0.56% | 129,885,272 |
| 2020-11-04 | 2020-11-02 | 4.960 | 25,681,026 | +358,000 | 0.56% | 127,377,889 |
| 2020-11-03 | 2020-10-30 | 5.000 | 25,323,026 | +160,000 | 0.56% | 126,615,130 |
| 2020-11-02 | 2020-10-29 | 5.050 | 25,163,026 | +40,000 | 0.55% | 127,073,281 |
| 2020-10-30 | 2020-10-28 | 5.100 | 25,123,026 | +114,000 | 0.55% | 128,127,433 |
| 2020-10-29 | 2020-10-27 | 5.280 | 25,009,026 | -112,000 | 0.55% | 132,047,657 |
| 2020-10-28 | 2020-10-23 | 5.460 | 25,121,026 | -688,000 | 0.55% | 137,160,802 |
| 2020-10-27 | 2020-10-22 | 5.270 | 25,809,026 | +14,000 | 0.57% | 136,013,567 |
| 2020-10-23 | 2020-10-21 | 5.240 | 25,795,026 | -38,000 | 0.57% | 135,165,936 |
| 2020-10-22 | 2020-10-20 | 5.160 | 25,833,026 | -14,000 | 0.57% | 133,298,414 |
| 2020-10-21 | 2020-10-19 | 5.140 | 25,847,026 | -16,000 | 0.57% | 132,853,714 |
| 2020-10-20 | 2020-10-16 | 5.090 | 25,863,026 | +306,000 | 0.57% | 131,642,802 |
| 2020-10-19 | 2020-10-15 | 4.990 | 25,557,026 | +96,000 | 0.56% | 127,529,560 |
| 2020-10-16 | 2020-10-14 | 5.010 | 25,461,026 | +238,000 | 0.56% | 127,559,740 |
| 2020-10-15 | 2020-10-12 | 5.110 | 25,223,026 | -166,000 | 0.55% | 128,889,663 |
| 2020-10-14 | 2020-10-09 | 5.150 | 25,389,026 | -222,000 | 0.56% | 130,753,484 |
| 2020-10-12 | 2020-10-08 | 5.270 | 25,611,026 | +16,000 | 0.56% | 134,970,107 |
| 2020-10-09 | 2020-10-07 | 5.190 | 25,595,026 | -18,000 | 0.56% | 132,838,185 |
| 2020-10-08 | 2020-10-06 | 5.210 | 25,613,026 | +100,000 | 0.56% | 133,443,865 |
| 2020-10-07 | 2020-10-05 | 5.050 | 25,513,026 | -464,000 | 0.56% | 128,840,781 |
| 2020-10-06 | 2020-09-30 | 5.070 | 25,977,026 | +50,000 | 0.57% | 131,703,522 |
| 2020-10-05 | 2020-09-29 | 5.020 | 25,927,026 | +266,000 | 0.57% | 130,153,671 |
| 2020-09-30 | 2020-09-28 | 5.030 | 25,661,026 | +198,000 | 0.56% | 129,074,961 |
| 2020-09-29 | 2020-09-25 | 4.940 | 25,463,026 | -4,000 | 0.56% | 125,787,348 |
| 2020-09-28 | 2020-09-24 | 5.060 | 25,467,026 | +128,000 | 0.56% | 128,863,152 |
| 2020-09-25 | 2020-09-23 | 5.290 | 25,339,026 | +72,000 | 0.56% | 134,043,448 |
| 2020-09-24 | 2020-09-22 | 5.360 | 25,267,026 | +332,000 | 0.55% | 135,431,259 |
| 2020-09-23 | 2020-09-21 | 5.700 | 24,935,026 | +104,000 | 0.55% | 142,129,648 |
| 2020-09-22 | 2020-09-18 | 5.860 | 24,831,026 | +54,000 | 0.54% | 145,509,812 |
| 2020-09-21 | 2020-09-17 | 5.960 | 24,777,026 | -108,000 | 0.54% | 147,671,075 |
| 2020-09-18 | 2020-09-16 | 5.940 | 24,885,026 | -58,000 | 0.55% | 147,817,054 |
| 2020-09-17 | 2020-09-15 | 5.890 | 24,943,026 | +1,826,000 | 0.55% | 146,914,423 |
| 2020-09-16 | 2020-09-14 | 5.720 | 23,117,026 | +92,000 | 0.51% | 132,229,389 |
| 2020-09-15 | 2020-09-11 | 5.630 | 23,025,026 | +130,000 | 0.50% | 129,630,896 |
| 2020-09-14 | 2020-09-10 | 5.660 | 22,895,026 | +566,000 | 0.50% | 129,585,847 |
| 2020-09-11 | 2020-09-09 | 5.870 | 22,329,026 | -430,000 | 0.49% | 131,071,383 |
| 2020-09-10 | 2020-09-08 | 5.760 | 22,759,026 | +2,550,000 | 0.50% | 131,091,990 |
| 2020-09-09 | 2020-09-07 | 5.700 | 20,209,026 | -192,000 | 0.44% | 115,191,448 |
| 2020-09-08 | 2020-09-04 | 5.480 | 20,401,026 | -10,000 | 0.45% | 111,797,622 |
| 2020-09-07 | 2020-09-03 | 5.430 | 20,411,026 | -351,070 | 0.45% | 110,831,871 |
| 2020-09-04 | 2020-09-02 | 5.300 | 20,762,096 | +46,000 | 0.46% | 110,039,109 |
| 2020-09-03 | 2020-09-01 | 5.380 | 20,716,096 | -64,000 | 0.45% | 111,452,596 |
| 2020-09-02 | 2020-08-31 | 5.340 | 20,780,096 | -846,000 | 0.46% | 110,965,713 |
| 2020-09-01 | 2020-08-28 | 5.390 | 21,626,096 | -218,000 | 0.47% | 116,564,657 |
| 2020-08-31 | 2020-08-27 | 5.400 | 21,844,096 | -524,000 | 0.48% | 117,958,118 |
| 2020-08-28 | 2020-08-26 | 5.400 | 22,368,096 | +20,000 | 0.49% | 120,787,718 |
| 2020-08-27 | 2020-08-25 | 5.420 | 22,348,096 | +50,000 | 0.49% | 121,126,680 |
| 2020-08-26 | 2020-08-24 | 5.260 | 22,298,096 | -34,000 | 0.49% | 117,287,985 |
| 2020-08-25 | 2020-08-21 | 5.320 | 22,332,096 | -22,000 | 0.49% | 118,806,751 |
| 2020-08-24 | 2020-08-20 | 5.310 | 22,354,096 | -1,006,000 | 0.49% | 118,700,250 |
| 2020-08-21 | 2020-08-19 | 5.210 | 23,360,096 | +212,000 | 0.51% | 121,706,100 |
| 2020-08-20 | 2020-08-18 | 5.170 | 23,148,096 | +58,000 | 0.51% | 119,675,656 |
| 2020-08-19 | 2020-08-17 | 5.270 | 23,090,096 | -58,000 | 0.51% | 121,684,806 |
| 2020-08-18 | 2020-08-14 | 5.320 | 23,148,096 | -126,000 | 0.51% | 123,147,871 |
| 2020-08-17 | 2020-08-13 | 5.330 | 23,274,096 | +30,000 | 0.51% | 124,050,932 |
| 2020-08-14 | 2020-08-12 | 5.300 | 23,244,096 | -462,000 | 0.51% | 123,193,709 |
| 2020-08-13 | 2020-08-11 | 5.100 | 23,706,096 | -80,000 | 0.52% | 120,901,090 |
| 2020-08-12 | 2020-08-10 | 4.910 | 23,786,096 | +202,000 | 0.52% | 116,789,731 |
| 2020-08-11 | 2020-08-07 | 5.000 | 23,584,096 | -276,000 | 0.52% | 117,920,480 |
| 2020-08-10 | 2020-08-06 | 4.950 | 23,860,096 | +32,000 | 0.52% | 118,107,475 |
| 2020-08-07 | 2020-08-05 | 4.920 | 23,828,096 | -88,000 | 0.52% | 117,234,232 |
| 2020-08-06 | 2020-08-04 | 4.950 | 23,916,096 | -492,000 | 0.52% | 118,384,675 |
| 2020-08-05 | 2020-08-03 | 4.850 | 24,408,096 | -8,000 | 0.53% | 118,379,266 |
| 2020-08-04 | 2020-07-31 | 4.810 | 24,416,096 | +22,000 | 0.54% | 117,441,422 |
| 2020-08-03 | 2020-07-30 | 4.850 | 24,394,096 | -38,000 | 0.53% | 118,311,366 |
| 2020-07-31 | 2020-07-29 | 4.860 | 24,432,096 | -14,000 | 0.54% | 118,739,987 |
| 2020-07-30 | 2020-07-28 | 4.810 | 24,446,096 | -170,000 | 0.54% | 117,585,722 |
| 2020-07-29 | 2020-07-27 | 4.700 | 24,616,096 | -114,000 | 0.54% | 115,695,651 |
| 2020-07-28 | 2020-07-24 | 4.720 | 24,730,096 | +586,000 | 0.54% | 116,726,053 |
| 2020-07-27 | 2020-07-23 | 4.830 | 24,144,096 | +50,000 | 0.53% | 116,615,984 |
| 2020-07-24 | 2020-07-22 | 4.830 | 24,094,096 | -394,000 | 0.53% | 116,374,484 |
| 2020-07-23 | 2020-07-21 | 4.750 | 24,488,096 | +64,000 | 0.54% | 116,318,456 |
| 2020-07-22 | 2020-07-20 | 4.810 | 24,424,096 | -50,000 | 0.54% | 117,479,902 |
| 2020-07-21 | 2020-07-17 | 4.760 | 24,474,096 | +134,000 | 0.54% | 116,496,697 |
| 2020-07-20 | 2020-07-16 | 4.800 | 24,340,096 | +166,000 | 0.53% | 116,832,461 |
| 2020-07-17 | 2020-07-15 | 4.770 | 24,174,096 | +18,000 | 0.53% | 115,310,438 |
| 2020-07-16 | 2020-07-14 | 4.740 | 24,156,096 | -1,276,000 | 0.53% | 114,499,895 |
| 2020-07-15 | 2020-07-13 | 4.820 | 25,432,096 | +556,000 | 0.56% | 122,582,703 |
| 2020-07-14 | 2020-07-10 | 4.840 | 24,876,096 | +116,000 | 0.55% | 120,400,305 |
| 2020-07-13 | 2020-07-09 | 5.020 | 24,760,096 | +166,000 | 0.54% | 124,295,682 |
| 2020-07-10 | 2020-07-08 | 5.040 | 24,594,096 | +128,000 | 0.54% | 123,954,244 |
| 2020-07-09 | 2020-07-07 | 5.010 | 24,466,096 | +1,946,000 | 0.54% | 122,575,141 |
| 2020-07-08 | 2020-07-06 | 5.050 | 22,520,096 | +46,198 | 0.49% | 113,726,485 |
| 2020-07-07 | 2020-07-03 | 4.820 | 22,473,898 | +34,000 | 0.49% | 108,324,188 |
| 2020-07-06 | 2020-07-02 | 4.790 | 22,439,898 | +100,000 | 0.49% | 107,487,111 |
| 2020-07-03 | 2020-06-30 | 4.620 | 22,339,898 | +64,000 | 0.49% | 103,210,329 |
| 2020-07-02 | 2020-06-29 | 4.600 | 22,275,898 | +778,000 | 0.49% | 102,469,131 |
| 2020-06-30 | 2020-06-26 | 4.690 | 21,497,898 | +236,000 | 0.47% | 100,825,142 |
| 2020-06-29 | 2020-06-24 | 4.790 | 21,261,898 | +112,000 | 0.47% | 101,844,491 |
| 2020-06-26 | 2020-06-23 | 4.800 | 21,149,898 | +260,000 | 0.46% | 101,519,510 |
| 2020-06-24 | 2020-06-22 | 4.870 | 20,889,898 | +134,000 | 0.46% | 101,733,803 |
| 2020-06-23 | 2020-06-19 | 4.980 | 20,755,898 | +498,000 | 0.45% | 103,364,372 |
| 2020-06-22 | 2020-06-18 | 4.990 | 20,257,898 | +34,000 | 0.44% | 101,086,911 |
| 2020-06-19 | 2020-06-17 | 4.990 | 20,223,898 | +10,000 | 0.44% | 100,917,251 |
| 2020-06-18 | 2020-06-16 | 5.010 | 20,213,898 | +16,000 | 0.44% | 101,271,629 |
| 2020-06-17 | 2020-06-15 | 4.910 | 20,197,898 | +156,000 | 0.44% | 99,171,679 |
| 2020-06-16 | 2020-06-12 | 5.110 | 20,041,898 | -126,000 | 0.44% | 102,414,099 |
| 2020-06-15 | 2020-06-11 | 5.150 | 20,167,898 | +482,000 | 0.44% | 103,864,675 |
| 2020-06-12 | 2020-06-10 | 5.300 | 19,685,898 | +50,000 | 0.43% | 104,335,259 |
| 2020-06-10 | 2020-06-08 | 5.400 | 19,635,898 | +432,000 | 0.43% | 106,033,849 |
| 2020-06-09 | 2020-06-05 | 5.410 | 19,203,898 | -820,000 | 0.42% | 103,893,088 |
| 2020-06-08 | 2020-06-04 | 4.980 | 20,023,898 | -204,000 | 0.44% | 99,719,012 |
| 2020-06-05 | 2020-06-03 | 4.960 | 20,227,898 | -170,000 | 0.44% | 100,330,374 |
| 2020-06-04 | 2020-06-02 | 4.890 | 20,397,898 | -404,000 | 0.45% | 99,745,721 |
| 2020-06-03 | 2020-06-01 | 4.710 | 20,801,898 | -82,000 | 0.46% | 97,976,940 |
| 2020-06-02 | 2020-05-29 | 4.640 | 20,883,898 | +6,000 | 0.46% | 96,901,287 |
| 2020-06-01 | 2020-05-28 | 4.700 | 20,877,898 | +246,000 | 0.46% | 98,126,121 |
| 2020-05-29 | 2020-05-27 | 4.779 | 20,631,898 | +200,000 | 0.45% | 98,600,734 |
| 2020-05-28 | 2020-05-26 | 4.779 | 20,431,898 | +286,875 | 0.45% | 97,644,925 |
| 2020-05-27 | 2020-05-25 | 4.688 | 20,145,023 | +39,589 | 0.45% | 94,442,086 |
| 2020-05-26 | 2020-05-22 | 4.698 | 20,105,434 | +619,576 | 0.45% | 94,459,628 |
| 2020-05-25 | 2020-05-21 | 5.011 | 19,485,858 | +190,030 | 0.43% | 97,651,976 |
| 2020-05-22 | 2020-05-20 | 5.123 | 19,295,828 | -71,261 | 0.43% | 98,844,203 |
| 2020-05-21 | 2020-05-19 | 5.092 | 19,367,089 | +7,918 | 0.43% | 98,622,205 |
| 2020-05-20 | 2020-05-18 | 4.890 | 19,359,171 | +3,959 | 0.43% | 94,669,905 |
| 2020-05-18 | 2020-05-14 | 4.900 | 19,355,212 | +940,251 | 0.43% | 94,846,104 |
| 2020-05-15 | 2020-05-13 | 5.052 | 18,414,961 | +334,531 | 0.41% | 93,029,488 |
| 2020-05-14 | 2020-05-12 | 5.163 | 18,080,430 | +362,244 | 0.40% | 93,348,959 |
| 2020-05-13 | 2020-05-11 | 5.284 | 17,718,186 | -3,959 | 0.39% | 93,626,927 |
| 2020-05-12 | 2020-05-08 | 5.163 | 17,722,145 | +190,030 | 0.39% | 91,499,139 |
| 2020-05-11 | 2020-05-07 | 5.112 | 17,532,115 | +479,033 | 0.39% | 89,632,323 |
| 2020-05-08 | 2020-05-06 | 5.254 | 17,053,082 | +118,768 | 0.38% | 89,595,469 |
| 2020-05-07 | 2020-05-05 | 5.335 | 16,934,314 | -17,815 | 0.37% | 90,340,264 |
| 2020-05-06 | 2020-05-04 | 5.294 | 16,952,129 | -1,708,287 | 0.38% | 89,750,186 |
| 2020-05-05 | 2020-04-29 | 5.628 | 18,660,416 | -152,420 | 0.41% | 105,016,210 |
| 2020-05-04 | 2020-04-28 | 5.577 | 18,812,836 | +193,989 | 0.42% | 104,923,597 |
| 2020-04-29 | 2020-04-27 | 5.446 | 18,618,847 | +61,363 | 0.41% | 101,396,128 |
| 2020-04-28 | 2020-04-24 | 5.507 | 18,557,484 | +259,312 | 0.41% | 102,186,946 |
| 2020-04-27 | 2020-04-23 | 5.567 | 18,298,172 | +657,186 | 0.41% | 101,868,316 |
| 2020-04-24 | 2020-04-22 | 5.456 | 17,640,986 | -328,593 | 0.39% | 96,249,047 |
| 2020-04-23 | 2020-04-21 | 5.264 | 17,969,579 | +215,763 | 0.40% | 94,592,227 |
| 2020-04-22 | 2020-04-20 | 5.446 | 17,753,816 | +1,249,049 | 0.39% | 96,685,268 |
| 2020-04-21 | 2020-04-17 | 5.335 | 16,504,767 | +95,015 | 0.37% | 88,048,740 |
| 2020-04-20 | 2020-04-16 | 5.082 | 16,409,752 | +817,523 | 0.36% | 83,396,884 |
| 2020-04-17 | 2020-04-15 | 5.123 | 15,592,229 | +229,619 | 0.35% | 79,872,263 |
| 2020-04-16 | 2020-04-14 | 5.163 | 15,362,610 | +164,297 | 0.34% | 79,316,900 |
| 2020-04-15 | 2020-04-09 | 5.244 | 15,198,313 | +229,619 | 0.34% | 79,697,109 |
| 2020-04-14 | 2020-04-08 | 5.072 | 14,968,694 | +520,602 | 0.33% | 75,921,967 |
| 2020-04-09 | 2020-04-07 | 5.052 | 14,448,092 | +148,461 | 0.32% | 72,989,490 |
| 2020-04-08 | 2020-04-06 | 4.920 | 14,299,631 | +298,900 | 0.32% | 70,361,261 |
| 2020-04-07 | 2020-04-03 | 4.900 | 14,000,731 | +174,194 | 0.31% | 68,607,607 |
| 2020-04-06 | 2020-04-02 | 4.910 | 13,826,537 | +399,854 | 0.31% | 67,893,706 |
| 2020-04-03 | 2020-04-01 | 4.961 | 13,426,683 | +100,954 | 0.30% | 66,608,561 |
| 2020-04-02 | 2020-03-31 | 5.052 | 13,325,729 | +239,516 | 0.30% | 67,319,488 |
| 2020-04-01 | 2020-03-30 | 5.102 | 13,086,213 | +156,379 | 0.29% | 66,770,586 |
| 2020-03-31 | 2020-03-27 | 5.183 | 12,929,834 | +303,745 | 0.29% | 67,017,796 |
| 2020-03-30 | 2020-03-26 | 5.325 | 12,626,089 | -1,302,495 | 0.28% | 67,229,408 |
| 2020-03-27 | 2020-03-25 | 5.294 | 13,928,584 | +866,081 | 0.31% | 73,742,538 |
| 2020-03-26 | 2020-03-24 | 5.022 | 13,062,503 | +235,509 | 0.29% | 65,593,773 |
| 2020-03-25 | 2020-03-23 | 4.850 | 12,826,994 | +1,280,721 | 0.28% | 62,207,959 |
| 2020-03-24 | 2020-03-20 | 5.416 | 11,546,273 | +110,068 | 0.26% | 62,529,713 |
| 2020-03-23 | 2020-03-19 | 5.375 | 11,436,205 | +457,259 | 0.25% | 61,471,440 |
| 2020-03-20 | 2020-03-18 | 5.880 | 10,978,946 | -1,029,327 | 0.24% | 64,559,990 |
| 2020-03-19 | 2020-03-17 | 6.143 | 12,008,273 | +492,889 | 0.27% | 73,767,312 |
| 2020-03-18 | 2020-03-16 | 6.466 | 11,515,384 | -975,396 | 0.25% | 74,462,604 |
| 2020-03-17 | 2020-03-13 | 6.567 | 12,490,780 | +114,810 | 0.28% | 82,031,894 |
| 2020-03-16 | 2020-03-12 | 6.436 | 12,375,970 | +1,896,338 | 0.27% | 79,652,334 |
| 2020-03-13 | 2020-03-11 | 6.618 | 10,479,632 | -651,248 | 0.23% | 69,353,304 |
| 2020-03-12 | 2020-03-10 | 6.537 | 11,130,880 | -213,783 | 0.25% | 72,763,504 |
| 2020-03-11 | 2020-03-09 | 6.194 | 11,344,663 | -27,713 | 0.25% | 70,263,843 |
| 2020-03-10 | 2020-03-06 | 6.264 | 11,372,376 | +108,871 | 0.25% | 71,239,805 |
| 2020-03-09 | 2020-03-05 | 6.386 | 11,263,505 | -712,611 | 0.25% | 71,923,441 |
| 2020-03-06 | 2020-03-04 | 6.396 | 11,976,116 | +995,676 | 0.27% | 76,594,843 |
| 2020-03-05 | 2020-03-03 | 6.386 | 10,980,440 | +77,200 | 0.24% | 70,115,921 |
| 2020-03-04 | 2020-03-02 | 6.375 | 10,903,240 | +57,405 | 0.24% | 69,512,796 |
| 2020-03-03 | 2020-02-28 | 6.335 | 10,845,835 | +193,988 | 0.24% | 68,708,483 |
| 2020-03-02 | 2020-02-27 | 6.456 | 10,651,847 | +168,256 | 0.24% | 68,771,042 |
| 2020-02-28 | 2020-02-26 | 6.446 | 10,483,591 | +126,686 | 0.23% | 67,578,815 |
| 2020-02-27 | 2020-02-25 | 6.547 | 10,356,905 | +373,145 | 0.23% | 67,808,607 |
| 2020-02-26 | 2020-02-24 | 6.527 | 9,983,760 | +1,437,100 | 0.22% | 65,163,811 |
| 2020-02-25 | 2020-02-21 | 6.921 | 8,546,660 | +205,865 | 0.19% | 59,151,644 |
| 2020-02-24 | 2020-02-20 | 7.052 | 8,340,795 | +625,514 | 0.18% | 58,822,394 |
| 2020-02-21 | 2020-02-19 | 7.012 | 7,715,281 | +11,877 | 0.17% | 54,099,225 |
| 2020-02-20 | 2020-02-18 | 6.921 | 7,703,404 | -33,651 | 0.17% | 53,315,449 |
| 2020-02-19 | 2020-02-17 | 7.012 | 7,737,055 | +17,815 | 0.17% | 54,251,903 |
| 2020-02-18 | 2020-02-14 | 6.860 | 7,719,240 | +41,569 | 0.17% | 52,957,094 |
| 2020-02-17 | 2020-02-13 | 6.850 | 7,677,671 | +182,112 | 0.17% | 52,594,341 |
| 2020-02-14 | 2020-02-12 | 6.941 | 7,495,559 | +106,892 | 0.17% | 52,028,414 |
| 2020-02-13 | 2020-02-11 | 6.941 | 7,388,667 | +41,569 | 0.16% | 51,286,452 |
| 2020-02-12 | 2020-02-10 | 6.860 | 7,347,098 | +35,630 | 0.16% | 50,404,050 |
| 2020-02-11 | 2020-02-07 | 7.042 | 7,311,468 | -676,980 | 0.16% | 51,489,323 |
| 2020-02-10 | 2020-02-06 | 6.972 | 7,988,448 | -372,142 | 0.18% | 55,691,809 |
| 2020-02-07 | 2020-02-05 | 6.517 | 8,360,590 | +140,543 | 0.19% | 54,484,938 |
| 2020-02-06 | 2020-02-04 | 6.497 | 8,220,047 | +192,009 | 0.18% | 53,402,931 |
| 2020-02-05 | 2020-02-03 | 6.517 | 8,028,038 | -17,815 | 0.18% | 52,317,738 |
| 2020-02-04 | 2020-01-31 | 6.507 | 8,045,853 | +5,938 | 0.18% | 52,352,543 |
| 2020-02-03 | 2020-01-30 | 6.517 | 8,039,915 | -49,487 | 0.18% | 52,395,139 |
| 2020-01-31 | 2020-01-29 | 6.598 | 8,089,402 | -65,322 | 0.18% | 53,371,502 |
| 2020-01-30 | 2020-01-24 | 6.790 | 8,154,724 | +522,581 | 0.18% | 55,367,940 |
| 2020-01-29 | 2020-01-22 | 7.032 | 7,632,143 | +596,119 | 0.17% | 53,670,490 |
| 2020-01-23 | 2020-01-21 | 6.881 | 7,036,024 | +643,330 | 0.16% | 48,412,136 |
| 2020-01-22 | 2020-01-20 | 7.315 | 6,392,694 | +1,001,615 | 0.14% | 46,762,994 |
| 2020-01-21 | 2020-01-17 | 7.871 | 5,391,079 | +73,240 | 0.12% | 42,431,949 |
| 2020-01-20 | 2020-01-16 | 7.901 | 5,317,839 | +49,487 | 0.12% | 42,016,683 |
| 2020-01-17 | 2020-01-15 | 7.962 | 5,268,352 | +98,974 | 0.12% | 41,945,061 |
| 2020-01-16 | 2020-01-14 | 8.103 | 5,169,378 | +98,974 | 0.11% | 41,888,276 |
| 2020-01-15 | 2020-01-13 | 8.093 | 5,070,404 | +21,774 | 0.11% | 41,035,044 |
| 2020-01-14 | 2020-01-10 | 7.982 | 5,048,630 | +114,810 | 0.11% | 40,297,718 |
| 2020-01-13 | 2020-01-09 | 7.901 | 4,933,820 | -5,939 | 0.11% | 38,982,517 |
| 2020-01-10 | 2020-01-08 | 7.547 | 4,939,759 | +277,127 | 0.11% | 37,282,600 |
| 2020-01-09 | 2020-01-07 | 7.810 | 4,662,632 | +19,795 | 0.10% | 36,415,851 |
| 2020-01-08 | 2020-01-06 | 7.760 | 4,642,837 | +275,147 | 0.10% | 36,026,700 |
| 2020-01-07 | 2020-01-03 | 8.184 | 4,367,690 | -89,077 | 0.10% | 35,745,111 |
| 2020-01-06 | 2020-01-02 | 8.346 | 4,456,767 | -128,666 | 0.10% | 37,194,592 |
| 2020-01-03 | 2019-12-31 | 7.992 | 4,585,433 | +69,282 | 0.10% | 36,646,851 |
| 2020-01-02 | 2019-12-27 | 8.073 | 4,516,151 | -496,848 | 0.10% | 36,458,186 |
| 2019-12-30 | 2019-12-24 | 7.659 | 5,012,999 | +19,794 | 0.11% | 38,392,522 |
| 2019-12-27 | 2019-12-20 | 7.871 | 4,993,205 | +231,599 | 0.11% | 39,300,374 |
| 2019-12-23 | 2019-12-19 | 7.931 | 4,761,606 | -13,856 | 0.11% | 37,766,169 |
| 2019-12-20 | 2019-12-18 | 7.830 | 4,775,462 | +25,733 | 0.11% | 37,393,569 |
| 2019-12-19 | 2019-12-17 | 7.972 | 4,749,729 | -23,754 | 0.11% | 37,863,927 |
| 2019-12-18 | 2019-12-16 | 7.881 | 4,773,483 | -39,589 | 0.11% | 37,619,222 |
| 2019-12-17 | 2019-12-13 | 7.861 | 4,813,072 | -229,620 | 0.11% | 37,833,958 |
| 2019-12-16 | 2019-12-12 | 7.426 | 5,042,692 | -37,610 | 0.11% | 37,448,084 |
| 2019-12-13 | 2019-12-11 | 7.426 | 5,080,302 | -33,651 | 0.11% | 37,727,384 |
| 2019-12-12 | 2019-12-10 | 7.234 | 5,113,953 | +9,898 | 0.11% | 36,995,558 |
| 2019-12-11 | 2019-12-09 | 7.275 | 5,104,055 | -1,980 | 0.11% | 37,130,232 |
| 2019-12-10 | 2019-12-06 | 7.204 | 5,106,035 | -1,979 | 0.11% | 36,783,508 |
| 2019-12-06 | 2019-12-04 | 7.133 | 5,108,014 | +79,179 | 0.11% | 36,436,496 |
| 2019-12-04 | 2019-12-02 | 7.315 | 5,028,835 | -53,446 | 0.11% | 36,786,272 |
| 2019-12-03 | 2019-11-29 | 7.194 | 5,082,281 | +21,774 | 0.11% | 36,561,036 |
| 2019-12-02 | 2019-11-28 | 7.295 | 5,060,507 | -17,815 | 0.11% | 36,915,695 |
| 2019-11-29 | 2019-11-27 | 7.285 | 5,078,322 | -340,470 | 0.11% | 36,994,343 |
| 2019-11-28 | 2019-11-26 | 7.174 | 5,418,792 | +53,446 | 0.12% | 38,872,337 |
| 2019-11-27 | 2019-11-25 | 7.376 | 5,365,346 | -164,297 | 0.12% | 39,573,131 |
| 2019-11-26 | 2019-11-22 | 7.042 | 5,529,643 | +217,743 | 0.12% | 38,941,233 |
| 2019-11-25 | 2019-11-21 | 7.022 | 5,311,900 | +100,953 | 0.12% | 37,300,488 |
| 2019-11-22 | 2019-11-20 | 7.143 | 5,210,947 | +112,830 | 0.12% | 37,223,388 |
| 2019-11-21 | 2019-11-19 | 7.295 | 5,098,117 | -233,578 | 0.11% | 37,190,055 |
| 2019-11-20 | 2019-11-18 | 7.194 | 5,331,695 | +17,815 | 0.12% | 38,355,276 |
| 2019-11-19 | 2019-11-15 | 7.123 | 5,313,880 | +9,898 | 0.12% | 37,851,290 |
| 2019-11-18 | 2019-11-14 | 7.133 | 5,303,982 | -27,713 | 0.12% | 37,834,375 |
| 2019-11-15 | 2019-11-13 | 7.194 | 5,331,695 | +180,132 | 0.12% | 38,355,276 |
| 2019-11-14 | 2019-11-12 | 7.355 | 5,151,563 | +152,420 | 0.11% | 37,892,235 |
| 2019-11-13 | 2019-11-11 | 7.366 | 4,999,143 | +203,886 | 0.11% | 36,821,622 |
| 2019-11-12 | 2019-11-08 | 7.689 | 4,795,257 | -283,065 | 0.11% | 36,870,274 |
| 2019-11-11 | 2019-11-07 | 7.699 | 5,078,322 | -87,097 | 0.11% | 39,098,044 |
| 2019-11-08 | 2019-11-06 | 7.598 | 5,165,419 | +190,760 | 0.11% | 39,246,707 |
| 2019-11-07 | 2019-11-05 | 7.618 | 4,974,659 | +75,615 | 0.11% | 37,897,842 |
| 2019-11-06 | 2019-11-04 | 7.507 | 4,899,044 | -360,265 | 0.11% | 36,777,311 |
| 2019-11-05 | 2019-11-01 | 7.002 | 5,259,309 | +17,816 | 0.12% | 36,824,914 |
| 2019-11-04 | 2019-10-31 | 7.012 | 5,241,493 | -77,200 | 0.12% | 36,753,128 |
| 2019-11-01 | 2019-10-30 | 7.052 | 5,318,693 | +83,138 | 0.12% | 37,509,405 |
| 2019-10-31 | 2019-10-29 | 7.123 | 5,235,555 | +9,898 | 0.12% | 37,293,373 |
| 2019-10-30 | 2019-10-28 | 7.204 | 5,225,657 | -33,652 | 0.12% | 37,645,256 |
| 2019-10-28 | 2019-10-24 | 6.951 | 5,259,309 | -59,384 | 0.12% | 36,559,222 |
| 2019-10-25 | 2019-10-23 | 6.901 | 5,318,693 | +49,487 | 0.12% | 36,703,328 |
| 2019-10-23 | 2019-10-21 | 6.941 | 5,269,206 | +29,692 | 0.12% | 36,574,781 |
| 2019-10-22 | 2019-10-18 | 7.073 | 5,239,514 | +184,091 | 0.12% | 37,056,882 |
| 2019-10-21 | 2019-10-17 | 7.184 | 5,055,423 | +29,693 | 0.11% | 36,316,746 |
| 2019-10-18 | 2019-10-16 | 7.214 | 5,025,730 | +3,959 | 0.11% | 36,255,775 |
| 2019-10-17 | 2019-10-15 | 7.133 | 5,021,771 | -7,918 | 0.11% | 35,821,307 |
| 2019-10-16 | 2019-10-14 | 7.214 | 5,029,689 | +39,589 | 0.11% | 36,284,335 |
| 2019-10-15 | 2019-10-11 | 7.133 | 4,990,100 | -85,117 | 0.11% | 35,595,391 |
| 2019-10-14 | 2019-10-10 | 6.769 | 5,075,217 | +15,836 | 0.11% | 34,356,526 |
| 2019-10-11 | 2019-10-09 | 6.699 | 5,059,381 | +21,774 | 0.11% | 33,891,496 |
| 2019-10-10 | 2019-10-08 | 6.719 | 5,037,607 | +57,405 | 0.11% | 33,847,434 |
| 2019-10-08 | 2019-10-03 | 7.012 | 4,980,202 | +10,321 | 0.11% | 34,920,966 |
| 2019-10-04 | 2019-10-02 | 7.042 | 4,969,881 | +1,979 | 0.11% | 34,999,238 |
| 2019-10-03 | 2019-09-30 | 6.972 | 4,967,902 | -1,979 | 0.11% | 34,633,943 |
| 2019-10-02 | 2019-09-27 | 6.982 | 4,969,881 | +9,897 | 0.11% | 34,697,954 |
| 2019-09-30 | 2019-09-26 | 7.032 | 4,959,984 | +13,856 | 0.11% | 34,879,427 |
| 2019-09-27 | 2019-09-25 | 7.022 | 4,946,128 | -5,938 | 0.11% | 34,732,015 |
| 2019-09-26 | 2019-09-24 | 7.093 | 4,952,066 | +53,446 | 0.11% | 35,123,951 |
| 2019-09-25 | 2019-09-23 | 7.184 | 4,898,620 | +9,897 | 0.11% | 35,190,317 |
| 2019-09-24 | 2019-09-20 | 7.214 | 4,888,723 | +19,795 | 0.11% | 35,267,402 |
| 2019-09-23 | 2019-09-19 | 7.234 | 4,868,928 | +7,918 | 0.11% | 35,222,988 |
| 2019-09-20 | 2019-09-18 | 7.426 | 4,861,010 | -35,631 | 0.11% | 36,098,876 |
| 2019-09-18 | 2019-09-16 | 7.305 | 4,896,641 | -98,974 | 0.11% | 35,769,790 |
| 2019-09-17 | 2019-09-13 | 7.659 | 4,995,615 | -33,651 | 0.11% | 38,259,385 |
| 2019-09-16 | 2019-09-12 | 7.497 | 5,029,266 | +29,692 | 0.11% | 37,704,079 |
| 2019-09-13 | 2019-09-11 | 7.254 | 4,999,574 | -3,959 | 0.11% | 36,269,141 |
| 2019-09-12 | 2019-09-10 | 7.113 | 5,003,533 | +33,652 | 0.11% | 35,590,104 |
| 2019-09-11 | 2019-09-09 | 7.224 | 4,969,881 | +150,440 | 0.11% | 35,903,092 |
| 2019-09-10 | 2019-09-06 | 7.234 | 4,819,441 | -322,655 | 0.11% | 34,864,988 |
| 2019-09-09 | 2019-09-05 | 7.164 | 5,142,096 | -182,112 | 0.11% | 36,835,472 |
| 2019-09-06 | 2019-09-04 | 6.951 | 5,324,208 | +39,590 | 0.12% | 37,010,357 |
| 2019-09-05 | 2019-09-03 | 6.820 | 5,284,618 | +36,061 | 0.12% | 36,041,030 |
| 2019-09-04 | 2019-09-02 | 6.769 | 5,248,557 | +19,795 | 0.12% | 35,529,946 |
| 2019-09-03 | 2019-08-30 | 6.860 | 5,228,762 | +61,363 | 0.12% | 35,871,412 |
| 2019-09-02 | 2019-08-29 | 6.891 | 5,167,399 | -33,651 | 0.11% | 35,607,066 |
| 2019-08-30 | 2019-08-28 | 6.911 | 5,201,050 | -1,979 | 0.12% | 35,944,045 |
| 2019-08-29 | 2019-08-27 | 6.951 | 5,203,029 | +3,959 | 0.12% | 36,168,001 |
| 2019-08-28 | 2019-08-26 | 6.860 | 5,199,070 | -3,959 | 0.12% | 35,667,713 |
| 2019-08-27 | 2019-08-23 | 6.961 | 5,203,029 | +1,979 | 0.12% | 36,220,571 |
| 2019-08-26 | 2019-08-22 | 6.961 | 5,201,050 | +33,651 | 0.12% | 36,206,794 |
| 2019-08-23 | 2019-08-21 | 6.891 | 5,167,399 | +9,898 | 0.11% | 35,607,066 |
| 2019-08-22 | 2019-08-20 | 6.972 | 5,157,501 | +5,938 | 0.11% | 35,955,740 |
| 2019-08-21 | 2019-08-19 | 7.103 | 5,151,563 | -31,671 | 0.11% | 36,590,990 |
| 2019-08-20 | 2019-08-16 | 6.759 | 5,183,234 | +81,158 | 0.11% | 35,035,374 |
| 2019-08-19 | 2019-08-15 | 6.729 | 5,102,076 | -23,754 | 0.11% | 34,332,148 |
| 2019-08-16 | 2019-08-14 | 6.699 | 5,125,830 | +57,405 | 0.11% | 34,336,621 |
| 2019-08-15 | 2019-08-13 | 6.466 | 5,068,425 | +5,939 | 0.11% | 32,774,255 |
| 2019-08-14 | 2019-08-12 | 6.476 | 5,062,486 | -21,775 | 0.11% | 32,787,001 |
| 2019-08-13 | 2019-08-09 | 6.588 | 5,084,261 | +73,241 | 0.11% | 33,493,093 |
| 2019-08-12 | 2019-08-08 | 6.668 | 5,011,020 | +154,399 | 0.11% | 33,415,649 |
| 2019-08-09 | 2019-08-07 | 6.608 | 4,856,621 | +118,769 | 0.11% | 32,091,631 |
| 2019-08-08 | 2019-08-06 | 6.689 | 4,737,852 | -114,810 | 0.10% | 31,689,786 |
| 2019-08-07 | 2019-08-05 | 6.860 | 4,852,662 | +31,672 | 0.11% | 33,291,215 |
| 2019-08-06 | 2019-08-02 | 7.295 | 4,820,990 | +245,455 | 0.11% | 35,168,452 |
| 2019-08-05 | 2019-08-01 | 7.598 | 4,575,535 | +3,959 | 0.10% | 34,764,785 |
| 2019-08-01 | 2019-07-30 | 7.830 | 4,571,576 | +13,856 | 0.10% | 35,797,069 |
| 2019-07-31 | 2019-07-29 | 7.851 | 4,557,720 | +19,795 | 0.10% | 35,780,671 |
| 2019-07-30 | 2019-07-26 | 7.861 | 4,537,925 | -946,190 | 0.10% | 35,671,119 |
| 2019-07-29 | 2019-07-25 | 8.012 | 5,484,115 | +1,980 | 0.12% | 43,939,951 |
| 2019-07-26 | 2019-07-24 | 7.952 | 5,482,135 | -77,200 | 0.12% | 43,591,748 |
| 2019-07-25 | 2019-07-23 | 8.073 | 5,559,335 | +81,159 | 0.12% | 44,879,649 |
| 2019-07-24 | 2019-07-22 | 8.073 | 5,478,176 | -9,898 | 0.12% | 44,224,465 |
| 2019-07-23 | 2019-07-19 | 8.133 | 5,488,074 | +25,734 | 0.12% | 44,637,068 |
| 2019-07-22 | 2019-07-18 | 8.103 | 5,462,340 | +19,794 | 0.12% | 44,262,192 |
| 2019-07-19 | 2019-07-17 | 8.235 | 5,442,546 | -100,953 | 0.12% | 44,816,666 |
| 2019-07-18 | 2019-07-16 | 8.133 | 5,543,499 | +999,635 | 0.12% | 45,087,866 |
| 2019-07-17 | 2019-07-15 | 8.133 | 4,543,864 | -1,979 | 0.10% | 36,957,367 |
| 2019-07-16 | 2019-07-12 | 8.002 | 4,545,843 | +11,877 | 0.10% | 36,376,377 |
| 2019-07-15 | 2019-07-11 | 8.002 | 4,533,966 | +19,794 | 0.10% | 36,281,335 |
| 2019-07-12 | 2019-07-10 | 7.931 | 4,514,172 | +25,734 | 0.10% | 35,803,673 |
| 2019-07-11 | 2019-07-09 | 7.851 | 4,488,438 | +102,932 | 0.10% | 35,236,768 |
| 2019-07-10 | 2019-07-08 | 8.063 | 4,385,506 | +108,872 | 0.10% | 35,359,200 |
| 2019-07-09 | 2019-07-05 | 8.315 | 4,276,634 | -102,933 | 0.09% | 35,561,637 |
| 2019-07-08 | 2019-07-04 | 8.214 | 4,379,567 | +3,959 | 0.10% | 35,975,061 |
| 2019-07-05 | 2019-07-03 | 8.275 | 4,375,608 | -211,804 | 0.10% | 36,207,800 |
| 2019-07-04 | 2019-07-02 | 8.336 | 4,587,412 | +69,282 | 0.10% | 38,238,559 |
| 2019-07-03 | 2019-06-28 | 7.962 | 4,518,130 | -49,487 | 0.10% | 35,972,015 |
| 2019-07-02 | 2019-06-27 | 7.830 | 4,567,617 | +37,610 | 0.10% | 35,766,069 |
| 2019-06-28 | 2019-06-26 | 7.729 | 4,530,007 | +49,487 | 0.10% | 35,013,871 |
| 2019-06-27 | 2019-06-25 | 7.648 | 4,480,520 | +77,199 | 0.10% | 34,269,212 |
| 2019-06-26 | 2019-06-24 | 7.911 | 4,403,321 | +9,897 | 0.10% | 34,835,491 |
| 2019-06-25 | 2019-06-21 | 8.093 | 4,393,424 | -59,384 | 0.10% | 35,556,210 |
| 2019-06-24 | 2019-06-20 | 8.144 | 4,452,808 | -75,220 | 0.10% | 36,261,756 |
| 2019-06-21 | 2019-06-19 | 7.780 | 4,528,028 | -354,326 | 0.10% | 35,227,324 |
| 2019-06-20 | 2019-06-18 | 7.184 | 4,882,354 | +85,117 | 0.11% | 35,073,466 |
| 2019-06-19 | 2019-06-17 | 7.184 | 4,797,237 | +63,344 | 0.11% | 34,462,010 |
| 2019-06-18 | 2019-06-14 | 7.376 | 4,733,893 | -95,015 | 0.10% | 34,915,730 |
| 2019-06-17 | 2019-06-13 | 7.244 | 4,828,908 | +75,220 | 0.11% | 34,982,264 |
| 2019-06-14 | 2019-06-12 | 7.355 | 4,753,688 | -9,897 | 0.11% | 34,965,672 |
| 2019-06-13 | 2019-06-11 | 7.578 | 4,763,585 | +190,029 | 0.11% | 36,097,324 |
| 2019-06-12 | 2019-06-10 | 7.214 | 4,573,556 | +31,672 | 0.10% | 32,993,777 |
| 2019-06-11 | 2019-06-06 | 7.093 | 4,541,884 | +95,015 | 0.10% | 32,214,617 |
| 2019-06-10 | 2019-06-05 | 7.204 | 4,446,869 | -9,898 | 0.10% | 32,034,923 |
| 2019-06-06 | 2019-06-04 | 7.062 | 4,456,767 | +134,605 | 0.10% | 31,475,811 |
| 2019-06-05 | 2019-06-03 | 7.184 | 4,322,162 | +79,179 | 0.10% | 31,049,204 |
| 2019-06-04 | 2019-05-31 | 7.466 | 4,242,983 | -1,980 | 0.09% | 31,678,315 |
| 2019-06-03 | 2019-05-30 | 7.374 | 4,244,963 | +68,609 | 0.09% | 31,300,748 |
| 2019-05-31 | 2019-05-29 | 7.446 | 4,176,354 | +13,632 | 0.09% | 31,095,080 |
| 2019-05-30 | 2019-05-28 | 7.517 | 4,162,722 | +7,790 | 0.09% | 31,292,831 |
| 2019-05-29 | 2019-05-27 | 7.476 | 4,154,932 | +7,790 | 0.09% | 31,063,592 |
| 2019-05-28 | 2019-05-24 | 7.425 | 4,147,142 | +122,691 | 0.09% | 30,792,402 |
| 2019-05-27 | 2019-05-23 | 7.240 | 4,024,451 | +130,482 | 0.09% | 29,137,489 |
| 2019-05-24 | 2019-05-22 | 7.456 | 3,893,969 | +9,737 | 0.09% | 29,032,570 |
| 2019-05-23 | 2019-05-21 | 7.425 | 3,884,232 | +38,950 | 0.09% | 28,840,304 |
| 2019-05-22 | 2019-05-20 | 7.384 | 3,845,282 | +37,002 | 0.09% | 28,393,142 |
| 2019-05-21 | 2019-05-17 | 7.651 | 3,808,280 | +23,370 | 0.09% | 29,136,777 |
| 2019-05-20 | 2019-05-16 | 7.928 | 3,784,910 | +9,737 | 0.09% | 30,007,459 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,775,173 | -210,328 | 0.08% | 29,736,414 |
| 2019-05-16 | 2019-05-14 | 7.938 | 3,985,501 | +95,427 | 0.09% | 31,638,711 |
| 2019-05-15 | 2019-05-10 | 8.544 | 3,890,074 | -89,585 | 0.09% | 33,238,205 |
| 2019-05-14 | 2019-05-09 | 8.134 | 3,979,659 | +58,425 | 0.09% | 32,368,860 |
| 2019-05-10 | 2019-05-08 | 8.524 | 3,921,234 | -212,276 | 0.09% | 33,423,907 |
| 2019-05-09 | 2019-05-07 | 8.739 | 4,133,510 | +25,317 | 0.09% | 36,124,756 |
| 2019-05-08 | 2019-05-06 | 8.750 | 4,108,193 | +251,226 | 0.09% | 35,945,688 |
| 2019-05-06 | 2019-05-02 | 9.705 | 3,856,967 | +29,212 | 0.09% | 37,431,230 |
| 2019-05-02 | 2019-04-29 | 9.664 | 3,827,755 | +21,422 | 0.09% | 36,990,493 |
| 2019-04-30 | 2019-04-26 | 9.304 | 3,806,333 | +11,685 | 0.09% | 35,415,334 |
| 2019-04-29 | 2019-04-25 | 9.499 | 3,794,648 | -46,739 | 0.09% | 36,047,039 |
| 2019-04-26 | 2019-04-24 | 9.766 | 3,841,387 | +44,792 | 0.09% | 37,516,727 |
| 2019-04-25 | 2019-04-23 | 9.633 | 3,796,595 | +556,980 | 0.09% | 36,572,401 |
| 2019-04-24 | 2019-04-18 | 10.311 | 3,239,615 | -9,738 | 0.07% | 33,402,847 |
| 2019-04-23 | 2019-04-17 | 10.455 | 3,249,353 | -761,465 | 0.07% | 33,970,430 |
| 2019-04-18 | 2019-04-16 | 10.075 | 4,010,818 | +399,234 | 0.09% | 40,407,160 |
| 2019-04-17 | 2019-04-15 | 10.239 | 3,611,584 | -58,425 | 0.08% | 36,978,496 |
| 2019-04-16 | 2019-04-12 | 10.290 | 3,670,009 | -19,475 | 0.08% | 37,765,150 |
| 2019-04-15 | 2019-04-11 | 10.157 | 3,689,484 | +274,595 | 0.08% | 37,472,985 |
| 2019-04-12 | 2019-04-10 | 10.557 | 3,414,889 | -5,842 | 0.08% | 36,051,727 |
| 2019-04-11 | 2019-04-09 | 10.516 | 3,420,731 | -58,425 | 0.08% | 35,972,883 |
| 2019-04-10 | 2019-04-08 | 10.393 | 3,479,156 | +38,950 | 0.08% | 36,158,531 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,440,206 | -192,801 | 0.08% | 36,460,323 |
| 2019-04-08 | 2019-04-03 | 10.259 | 3,633,007 | -208,380 | 0.08% | 37,272,463 |
| 2019-04-04 | 2019-04-02 | 9.941 | 3,841,387 | -214,224 | 0.09% | 38,187,373 |
| 2019-04-03 | 2019-04-01 | 9.900 | 4,055,611 | +173,326 | 0.09% | 40,150,383 |
| 2019-04-02 | 2019-03-29 | 9.920 | 3,882,285 | -529,715 | 0.09% | 38,514,202 |
| 2019-04-01 | 2019-03-28 | 9.150 | 4,412,000 | -233,953 | 0.10% | 40,371,006 |
| 2019-03-29 | 2019-03-27 | 8.832 | 4,645,953 | -175,273 | 0.10% | 41,032,656 |
| 2019-03-28 | 2019-03-26 | 8.380 | 4,821,226 | -159,694 | 0.11% | 40,402,107 |
| 2019-03-27 | 2019-03-25 | 8.493 | 4,980,920 | -7,790 | 0.11% | 42,303,027 |
| 2019-03-26 | 2019-03-22 | 8.739 | 4,988,710 | -21,422 | 0.11% | 43,598,765 |
| 2019-03-25 | 2019-03-21 | 8.678 | 5,010,132 | +11,685 | 0.11% | 43,477,268 |
| 2019-03-21 | 2019-03-19 | 8.729 | 4,998,447 | -144,114 | 0.11% | 43,632,529 |
| 2019-03-20 | 2019-03-18 | 8.596 | 5,142,561 | +85,689 | 0.12% | 44,203,970 |
| 2019-03-19 | 2019-03-15 | 8.462 | 5,056,872 | -38,949 | 0.11% | 42,792,291 |
| 2019-03-18 | 2019-03-14 | 8.401 | 5,095,821 | +40,897 | 0.11% | 42,807,891 |
| 2019-03-15 | 2019-03-13 | 8.092 | 5,054,924 | +40,897 | 0.11% | 40,906,961 |
| 2019-03-14 | 2019-03-12 | 8.267 | 5,014,027 | -358,337 | 0.11% | 41,451,373 |
| 2019-03-13 | 2019-03-11 | 8.134 | 5,372,364 | -13,632 | 0.12% | 43,696,533 |
| 2019-03-12 | 2019-03-08 | 8.051 | 5,385,996 | +38,949 | 0.12% | 43,364,911 |
| 2019-03-11 | 2019-03-07 | 8.370 | 5,347,047 | -81,794 | 0.12% | 44,753,600 |
| 2019-03-08 | 2019-03-06 | 8.647 | 5,428,841 | +237,593 | 0.12% | 46,943,512 |
| 2019-03-07 | 2019-03-05 | 8.760 | 5,191,248 | +44,792 | 0.12% | 45,475,468 |
| 2019-03-06 | 2019-03-04 | 8.606 | 5,146,456 | +185,011 | 0.12% | 44,290,303 |
| 2019-03-05 | 2019-03-01 | 8.729 | 4,961,445 | +118,796 | 0.11% | 43,309,530 |
| 2019-03-04 | 2019-02-28 | 8.709 | 4,842,649 | -21,422 | 0.11% | 42,173,070 |
| 2019-03-01 | 2019-02-27 | 9.150 | 4,864,071 | -132,429 | 0.11% | 44,507,580 |
| 2019-02-28 | 2019-02-26 | 8.894 | 4,996,500 | +72,057 | 0.11% | 44,436,531 |
| 2019-02-27 | 2019-02-25 | 9.181 | 4,924,443 | -177,221 | 0.11% | 45,211,717 |
| 2019-02-26 | 2019-02-22 | 9.068 | 5,101,664 | +25,317 | 0.11% | 46,262,481 |
| 2019-02-25 | 2019-02-21 | 8.729 | 5,076,347 | -149,956 | 0.11% | 44,312,535 |
| 2019-02-22 | 2019-02-20 | 8.103 | 5,226,303 | +214,223 | 0.12% | 42,347,517 |
| 2019-02-21 | 2019-02-19 | 7.938 | 5,012,080 | +54,530 | 0.11% | 39,788,160 |
| 2019-02-20 | 2019-02-18 | 8.185 | 4,957,550 | +9,737 | 0.11% | 40,577,174 |
| 2019-02-19 | 2019-02-15 | 8.000 | 4,947,813 | +9,738 | 0.11% | 39,582,854 |
| 2019-02-18 | 2019-02-14 | 8.257 | 4,938,075 | -266,805 | 0.11% | 40,772,759 |
| 2019-02-15 | 2019-02-13 | 8.144 | 5,204,880 | -237,593 | 0.12% | 42,387,741 |
| 2019-02-14 | 2019-02-12 | 7.661 | 5,442,473 | +44,792 | 0.12% | 41,695,720 |
| 2019-02-13 | 2019-02-11 | 7.610 | 5,397,681 | +140,218 | 0.12% | 41,075,399 |
| 2019-02-12 | 2019-02-08 | 7.867 | 5,257,463 | +23,370 | 0.12% | 41,358,175 |
| 2019-02-11 | 2019-02-04 | 7.928 | 5,234,093 | -7,790 | 0.12% | 41,496,847 |
| 2019-02-08 | 2019-01-31 | 7.990 | 5,241,883 | -107,111 | 0.12% | 41,881,602 |
| 2019-02-01 | 2019-01-30 | 7.980 | 5,348,994 | -27,265 | 0.12% | 42,682,465 |
| 2019-01-31 | 2019-01-29 | 7.846 | 5,376,259 | -13,632 | 0.12% | 42,182,266 |
| 2019-01-30 | 2019-01-28 | 7.856 | 5,389,891 | +1,947 | 0.12% | 42,344,576 |
| 2019-01-29 | 2019-01-25 | 7.764 | 5,387,944 | +77,899 | 0.12% | 41,831,288 |
| 2019-01-28 | 2019-01-24 | 7.764 | 5,310,045 | -116,849 | 0.12% | 41,226,490 |
| 2019-01-25 | 2019-01-23 | 7.569 | 5,426,894 | -72,056 | 0.12% | 41,074,775 |
| 2019-01-24 | 2019-01-22 | 7.548 | 5,498,950 | -107,112 | 0.12% | 41,507,204 |
| 2019-01-23 | 2019-01-21 | 7.528 | 5,606,062 | +54,530 | 0.13% | 42,200,562 |
| 2019-01-22 | 2019-01-18 | 7.774 | 5,551,532 | -75,952 | 0.12% | 43,158,376 |
| 2019-01-21 | 2019-01-17 | 7.630 | 5,627,484 | -132,429 | 0.13% | 42,939,744 |
| 2019-01-18 | 2019-01-16 | 7.528 | 5,759,913 | -40,897 | 0.13% | 43,358,701 |
| 2019-01-17 | 2019-01-15 | 7.384 | 5,800,810 | -96,843 | 0.13% | 42,832,547 |
| 2019-01-16 | 2019-01-14 | 7.220 | 5,897,653 | +311,598 | 0.13% | 42,578,554 |
| 2019-01-15 | 2019-01-11 | 7.487 | 5,586,055 | -308,234 | 0.13% | 41,820,489 |
| 2019-01-14 | 2019-01-10 | 6.922 | 5,894,289 | +38,949 | 0.13% | 40,798,828 |
| 2019-01-11 | 2019-01-09 | 6.850 | 5,855,340 | +11,685 | 0.13% | 40,108,306 |
| 2019-01-10 | 2019-01-08 | 6.768 | 5,843,655 | +9,738 | 0.13% | 39,548,166 |
| 2019-01-09 | 2019-01-07 | 6.788 | 5,833,917 | +17,527 | 0.13% | 39,602,087 |
| 2019-01-08 | 2019-01-04 | 6.408 | 5,816,390 | +262,910 | 0.13% | 37,273,011 |
| 2019-01-07 | 2019-01-03 | 6.542 | 5,553,480 | +35,055 | 0.12% | 36,329,633 |
| 2019-01-04 | 2019-01-02 | 6.768 | 5,518,425 | +74,004 | 0.12% | 37,347,104 |
| 2019-01-03 | 2018-12-31 | 7.004 | 5,444,421 | +48,687 | 0.12% | 38,132,251 |
| 2019-01-02 | 2018-12-27 | 6.953 | 5,395,734 | +21,423 | 0.12% | 37,514,190 |
| 2018-12-28 | 2018-12-24 | 6.963 | 5,374,311 | +37,002 | 0.12% | 37,420,437 |
| 2018-12-27 | 2018-12-20 | 7.127 | 5,337,309 | -35,055 | 0.12% | 38,039,797 |
| 2018-12-21 | 2018-12-19 | 7.497 | 5,372,364 | +9,737 | 0.12% | 40,275,845 |
| 2018-12-20 | 2018-12-18 | 7.425 | 5,362,627 | +44,793 | 0.12% | 39,817,341 |
| 2018-12-18 | 2018-12-14 | 7.795 | 5,317,834 | -9,738 | 0.12% | 41,450,800 |
| 2018-12-17 | 2018-12-13 | 7.836 | 5,327,572 | +8,137 | 0.12% | 41,745,554 |
| 2018-12-14 | 2018-12-12 | 7.569 | 5,319,435 | -97,374 | 0.12% | 40,261,445 |
| 2018-12-13 | 2018-12-11 | 7.497 | 5,416,809 | +137,748 | 0.12% | 40,609,043 |
| 2018-12-12 | 2018-12-10 | 7.507 | 5,279,061 | -19,475 | 0.12% | 39,630,580 |
| 2018-12-11 | 2018-12-07 | 7.589 | 5,298,536 | +5,843 | 0.12% | 40,212,095 |
| 2018-12-10 | 2018-12-06 | 7.723 | 5,292,693 | +186,958 | 0.12% | 40,874,355 |
| 2018-12-07 | 2018-12-05 | 8.216 | 5,105,735 | +132,429 | 0.11% | 41,947,359 |
| 2018-12-06 | 2018-12-04 | 8.370 | 4,973,306 | -75,952 | 0.11% | 41,625,471 |
| 2018-12-05 | 2018-12-03 | 8.195 | 5,049,258 | -122,692 | 0.11% | 41,379,651 |
| 2018-12-04 | 2018-11-30 | 7.774 | 5,171,950 | -64,266 | 0.12% | 40,207,453 |
| 2018-12-03 | 2018-11-29 | 7.702 | 5,236,216 | -33,108 | 0.12% | 40,330,647 |
| 2018-11-30 | 2018-11-28 | 7.661 | 5,269,324 | -3,895 | 0.12% | 40,369,196 |
| 2018-11-29 | 2018-11-27 | 7.620 | 5,273,219 | +17,528 | 0.12% | 40,182,419 |
| 2018-11-28 | 2018-11-26 | 7.754 | 5,255,691 | -29,213 | 0.12% | 40,750,519 |
| 2018-11-27 | 2018-11-23 | 7.651 | 5,284,904 | +25,318 | 0.12% | 40,434,283 |
| 2018-11-26 | 2018-11-22 | 7.743 | 5,259,586 | -38,950 | 0.12% | 40,726,705 |
| 2018-11-23 | 2018-11-21 | 7.610 | 5,298,536 | -99,322 | 0.12% | 40,320,923 |
| 2018-11-22 | 2018-11-20 | 7.476 | 5,397,858 | +64,267 | 0.12% | 40,356,101 |
| 2018-11-21 | 2018-11-19 | 7.713 | 5,333,591 | -9,737 | 0.12% | 41,135,427 |
| 2018-11-20 | 2018-11-16 | 7.600 | 5,343,328 | +83,742 | 0.12% | 40,606,908 |
| 2018-11-19 | 2018-11-15 | 7.805 | 5,259,586 | -7,790 | 0.12% | 41,050,790 |
| 2018-11-16 | 2018-11-14 | 7.897 | 5,267,376 | -48,687 | 0.12% | 41,598,438 |
| 2018-11-15 | 2018-11-13 | 7.579 | 5,316,063 | -43,226 | 0.12% | 40,290,518 |
| 2018-11-13 | 2018-11-09 | 7.333 | 5,359,289 | +64,267 | 0.12% | 39,297,214 |
| 2018-11-12 | 2018-11-08 | 7.456 | 5,295,022 | -21,422 | 0.12% | 39,478,510 |
| 2018-11-09 | 2018-11-07 | 7.497 | 5,316,444 | +17,527 | 0.12% | 39,856,621 |
| 2018-11-07 | 2018-11-05 | 7.281 | 5,298,917 | +11,685 | 0.12% | 38,582,443 |
| 2018-11-06 | 2018-11-02 | 7.517 | 5,287,232 | +72,057 | 0.12% | 39,746,219 |
| 2018-11-05 | 2018-11-01 | 6.686 | 5,215,175 | -31,160 | 0.12% | 34,866,331 |
| 2018-11-02 | 2018-10-31 | 6.480 | 5,246,335 | -114,901 | 0.12% | 33,997,090 |
| 2018-11-01 | 2018-10-30 | 6.059 | 5,361,236 | +214,223 | 0.12% | 32,484,284 |
| 2018-10-31 | 2018-10-29 | 6.306 | 5,147,013 | -109,059 | 0.12% | 32,454,880 |
| 2018-10-30 | 2018-10-26 | 6.295 | 5,256,072 | +40,897 | 0.12% | 33,088,581 |
| 2018-10-29 | 2018-10-25 | 6.521 | 5,215,175 | +126,587 | 0.12% | 34,009,401 |
| 2018-10-26 | 2018-10-24 | 6.686 | 5,088,588 | +17,527 | 0.11% | 34,020,026 |
| 2018-10-25 | 2018-10-23 | 6.706 | 5,071,061 | -5,843 | 0.11% | 34,007,005 |
| 2018-10-24 | 2018-10-22 | 6.922 | 5,076,904 | +17,528 | 0.11% | 35,141,089 |
| 2018-10-23 | 2018-10-19 | 6.655 | 5,059,376 | -5,843 | 0.11% | 33,668,854 |
| 2018-10-22 | 2018-10-18 | 6.655 | 5,065,219 | +9,738 | 0.11% | 33,707,737 |
| 2018-10-19 | 2018-10-16 | 6.603 | 5,055,481 | -1,731,312 | 0.11% | 33,383,343 |
| 2018-10-16 | 2018-10-12 | 6.860 | 6,786,793 | -3,895 | 0.15% | 46,558,334 |
| 2018-10-15 | 2018-10-11 | 6.727 | 6,790,688 | -1,793 | 0.15% | 45,678,459 |
| 2018-10-12 | 2018-10-10 | 6.963 | 6,792,481 | +3,895 | 0.15% | 47,294,920 |
| 2018-10-11 | 2018-10-09 | 6.963 | 6,788,586 | +27,265 | 0.15% | 47,267,800 |
| 2018-10-10 | 2018-10-08 | 6.983 | 6,761,321 | +29,212 | 0.15% | 47,216,831 |
| 2018-10-09 | 2018-10-05 | 7.199 | 6,732,109 | +56,477 | 0.15% | 48,464,700 |
| 2018-10-08 | 2018-10-04 | 7.271 | 6,675,632 | +33,107 | 0.15% | 48,538,015 |
| 2018-10-05 | 2018-10-03 | 7.394 | 6,642,525 | +3,895 | 0.15% | 49,115,895 |
| 2018-10-04 | 2018-10-02 | 7.374 | 6,638,630 | +79,847 | 0.15% | 48,950,742 |
| 2018-10-03 | 2018-09-28 | 7.764 | 6,558,783 | -37,002 | 0.15% | 50,921,528 |
| 2018-10-02 | 2018-09-27 | 7.671 | 6,595,785 | -3,895 | 0.15% | 50,599,178 |
| 2018-09-28 | 2018-09-26 | 7.856 | 6,599,680 | -763,414 | 0.15% | 51,849,035 |
| 2018-09-27 | 2018-09-24 | 7.630 | 7,363,094 | -26,291 | 0.17% | 56,183,078 |
| 2018-09-26 | 2018-09-21 | 8.000 | 7,389,385 | -922,133 | 0.17% | 59,115,603 |
| 2018-09-24 | 2018-09-20 | 7.517 | 8,311,518 | -204,485 | 0.19% | 62,480,975 |
| 2018-09-21 | 2018-09-19 | 7.363 | 8,516,003 | -116,849 | 0.19% | 62,706,322 |
| 2018-09-20 | 2018-09-18 | 7.096 | 8,632,852 | +46,739 | 0.19% | 61,261,653 |
| 2018-09-19 | 2018-09-17 | 6.973 | 8,586,113 | -35,054 | 0.19% | 59,871,859 |
| 2018-09-18 | 2018-09-14 | 7.004 | 8,621,167 | -15,580 | 0.19% | 60,381,904 |
| 2018-09-17 | 2018-09-13 | 7.004 | 8,636,747 | +9,737 | 0.19% | 60,491,025 |
| 2018-09-14 | 2018-09-12 | 6.706 | 8,627,010 | +17,527 | 0.19% | 57,853,528 |
| 2018-09-13 | 2018-09-11 | 6.860 | 8,609,483 | +182,455 | 0.19% | 59,062,239 |
| 2018-09-12 | 2018-09-10 | 7.117 | 8,427,028 | -167,483 | 0.19% | 59,974,141 |
| 2018-09-11 | 2018-09-07 | 7.363 | 8,594,511 | -13,633 | 0.19% | 63,284,404 |
| 2018-09-10 | 2018-09-06 | 7.322 | 8,608,144 | -9,737 | 0.19% | 63,031,178 |
| 2018-09-07 | 2018-09-05 | 7.363 | 8,617,881 | -3,895 | 0.19% | 63,456,486 |
| 2018-09-06 | 2018-09-04 | 7.446 | 8,621,776 | +13,632 | 0.19% | 64,193,508 |
| 2018-09-05 | 2018-09-03 | 7.322 | 8,608,144 | +140,219 | 0.19% | 63,031,178 |
| 2018-09-04 | 2018-08-31 | 7.558 | 8,467,925 | -140,219 | 0.19% | 64,004,600 |
| 2018-09-03 | 2018-08-30 | 7.291 | 8,608,144 | -48,687 | 0.19% | 62,765,969 |
| 2018-08-31 | 2018-08-29 | 7.291 | 8,656,831 | -23,370 | 0.19% | 63,120,969 |
| 2018-08-30 | 2018-08-28 | 7.415 | 8,680,201 | -130,481 | 0.20% | 64,361,084 |
| 2018-08-29 | 2018-08-27 | 7.322 | 8,810,682 | -66,214 | 0.20% | 64,514,216 |
| 2018-08-28 | 2018-08-24 | 7.117 | 8,876,896 | -9,738 | 0.20% | 63,175,798 |
| 2018-08-27 | 2018-08-23 | 7.055 | 8,886,634 | +13,633 | 0.20% | 62,697,525 |
| 2018-08-24 | 2018-08-22 | 7.189 | 8,873,001 | +1,947 | 0.20% | 63,785,937 |
| 2018-08-23 | 2018-08-21 | 7.302 | 8,871,054 | -373,917 | 0.20% | 64,774,071 |
| 2018-08-22 | 2018-08-20 | 6.881 | 9,244,971 | -15,579 | 0.21% | 63,611,659 |
| 2018-08-21 | 2018-08-17 | 6.603 | 9,260,550 | +7,790 | 0.21% | 61,151,079 |
| 2018-08-20 | 2018-08-16 | 6.675 | 9,252,760 | +11,684 | 0.21% | 61,764,798 |
| 2018-08-17 | 2018-08-15 | 6.521 | 9,241,076 | +566,718 | 0.21% | 60,263,262 |
| 2018-08-16 | 2018-08-14 | 6.788 | 8,674,358 | +42,845 | 0.20% | 58,883,711 |
| 2018-08-15 | 2018-08-13 | 6.901 | 8,631,513 | +148,008 | 0.19% | 59,567,938 |
| 2018-08-14 | 2018-08-10 | 7.220 | 8,483,505 | +227,856 | 0.19% | 61,247,309 |
| 2018-08-13 | 2018-08-09 | 7.415 | 8,255,649 | -173,326 | 0.19% | 61,213,158 |
| 2018-08-10 | 2018-08-08 | 6.983 | 8,428,975 | +99,321 | 0.19% | 58,862,682 |
| 2018-08-09 | 2018-08-07 | 7.076 | 8,329,654 | +89,585 | 0.19% | 58,938,971 |
| 2018-08-08 | 2018-08-06 | 6.891 | 8,240,069 | -27,265 | 0.19% | 56,781,876 |
| 2018-08-07 | 2018-08-03 | 6.942 | 8,267,334 | +313,545 | 0.19% | 57,394,271 |
| 2018-08-06 | 2018-08-02 | 7.312 | 7,953,789 | +11,684 | 0.18% | 58,158,129 |
| 2018-08-03 | 2018-08-01 | 7.333 | 7,942,105 | +1,948 | 0.18% | 58,235,821 |
| 2018-08-02 | 2018-07-31 | 7.415 | 7,940,157 | +68,162 | 0.18% | 58,873,880 |
| 2018-08-01 | 2018-07-30 | 7.353 | 7,871,995 | +38,950 | 0.18% | 57,883,422 |
| 2018-07-31 | 2018-07-27 | 7.425 | 7,833,045 | +247,330 | 0.18% | 58,160,119 |
| 2018-07-30 | 2018-07-26 | 7.579 | 7,585,715 | +23,370 | 0.17% | 57,492,243 |
| 2018-07-27 | 2018-07-25 | 7.713 | 7,562,345 | -70,110 | 0.17% | 58,324,737 |
| 2018-07-26 | 2018-07-24 | 7.456 | 7,632,455 | +5,843 | 0.17% | 56,905,893 |
| 2018-07-25 | 2018-07-23 | 7.220 | 7,626,612 | -31,160 | 0.17% | 55,060,905 |
| 2018-07-24 | 2018-07-20 | 7.045 | 7,657,772 | -235,390 | 0.17% | 53,948,940 |
| 2018-07-23 | 2018-07-19 | 6.840 | 7,893,162 | +124,639 | 0.18% | 53,986,058 |
| 2018-07-20 | 2018-07-18 | 7.189 | 7,768,523 | +31,159 | 0.17% | 55,846,102 |
| 2018-07-19 | 2018-07-17 | 7.322 | 7,737,364 | -29,212 | 0.17% | 56,655,089 |
| 2018-07-18 | 2018-07-16 | 7.343 | 7,766,576 | +27,265 | 0.17% | 57,028,508 |
| 2018-07-17 | 2018-07-13 | 7.446 | 7,739,311 | +171,378 | 0.17% | 57,623,107 |
| 2018-07-16 | 2018-07-12 | 7.579 | 7,567,933 | +190,854 | 0.17% | 57,357,473 |
| 2018-07-13 | 2018-07-11 | 7.343 | 7,377,079 | +31,159 | 0.17% | 54,168,504 |
| 2018-07-12 | 2018-07-10 | 7.682 | 7,345,920 | -194,748 | 0.17% | 56,429,235 |
| 2018-07-11 | 2018-07-09 | 7.651 | 7,540,668 | -46,740 | 0.17% | 57,692,912 |
| 2018-07-10 | 2018-07-06 | 7.456 | 7,587,408 | -54,529 | 0.17% | 56,570,032 |
| 2018-07-09 | 2018-07-05 | 7.404 | 7,641,937 | +5,842 | 0.17% | 56,584,188 |
| 2018-07-06 | 2018-07-04 | 7.333 | 7,636,095 | +169,431 | 0.17% | 55,991,990 |
| 2018-07-05 | 2018-07-03 | 7.415 | 7,466,664 | +202,539 | 0.17% | 55,363,071 |
| 2018-07-04 | 2018-06-29 | 7.784 | 7,264,125 | +15,579 | 0.16% | 56,546,911 |
| 2018-07-03 | 2018-06-28 | 7.558 | 7,248,546 | -11,684 | 0.16% | 54,787,954 |
| 2018-06-29 | 2018-06-27 | 7.610 | 7,260,230 | +17,527 | 0.16% | 55,249,068 |
| 2018-06-28 | 2018-06-26 | 8.062 | 7,242,703 | +72,057 | 0.16% | 58,388,417 |
| 2018-06-27 | 2018-06-25 | 8.298 | 7,170,646 | +85,689 | 0.16% | 59,501,239 |
| 2018-06-26 | 2018-06-22 | 8.904 | 7,084,957 | +46,740 | 0.16% | 63,083,050 |
| 2018-06-25 | 2018-06-21 | 9.212 | 7,038,217 | +95,426 | 0.16% | 64,835,291 |
| 2018-06-22 | 2018-06-20 | 9.448 | 6,942,791 | +23,370 | 0.16% | 65,596,140 |
| 2018-06-21 | 2018-06-19 | 9.551 | 6,919,421 | +103,217 | 0.16% | 66,085,940 |
| 2018-06-20 | 2018-06-15 | 9.951 | 6,816,204 | +56,477 | 0.15% | 67,830,142 |
| 2018-06-19 | 2018-06-14 | 10.126 | 6,759,727 | +60,372 | 0.15% | 68,448,264 |
| 2018-06-15 | 2018-06-13 | 10.167 | 6,699,355 | -1,948 | 0.15% | 68,112,145 |
| 2018-06-14 | 2018-06-12 | 10.270 | 6,701,303 | -276,542 | 0.15% | 68,820,151 |
| 2018-06-12 | 2018-06-08 | 9.931 | 6,977,845 | +66,214 | 0.16% | 69,295,361 |
| 2018-06-11 | 2018-06-07 | 10.198 | 6,911,631 | +44,792 | 0.16% | 70,483,289 |
| 2018-06-08 | 2018-06-06 | 10.290 | 6,866,839 | -379,759 | 0.15% | 70,661,191 |
| 2018-06-07 | 2018-06-05 | 9.910 | 7,246,598 | -233,698 | 0.16% | 71,815,444 |
| 2018-06-06 | 2018-06-04 | 9.684 | 7,480,296 | -118,796 | 0.17% | 72,441,402 |
| 2018-06-05 | 2018-06-01 | 9.438 | 7,599,092 | -11,685 | 0.17% | 71,718,894 |
| 2018-06-04 | 2018-05-31 | 9.335 | 7,610,777 | +19,474 | 0.17% | 71,047,573 |
| 2018-06-01 | 2018-05-30 | 9.212 | 7,591,303 | +50,635 | 0.17% | 69,930,259 |
| 2018-05-31 | 2018-05-29 | 9.366 | 7,540,668 | +83,742 | 0.17% | 70,625,417 |
| 2018-05-30 | 2018-05-28 | 9.771 | 7,456,926 | +54,529 | 0.17% | 72,858,902 |
| 2018-05-29 | 2018-05-25 | 9.541 | 7,402,397 | +115,931 | 0.17% | 70,627,960 |
| 2018-05-28 | 2018-05-24 | 9.531 | 7,286,466 | -72,884 | 0.17% | 69,445,856 |
| 2018-05-25 | 2018-05-23 | 9.510 | 7,359,350 | +270,437 | 0.17% | 69,987,018 |
| 2018-05-24 | 2018-05-21 | 9.812 | 7,088,913 | +253,175 | 0.16% | 69,558,862 |
| 2018-05-23 | 2018-05-18 | 9.927 | 6,835,738 | +421,958 | 0.16% | 67,858,703 |
| 2018-05-21 | 2018-05-17 | 10.574 | 6,413,780 | +88,228 | 0.15% | 67,816,475 |
| 2018-05-18 | 2018-05-16 | 10.886 | 6,325,552 | -34,524 | 0.14% | 68,862,395 |
| 2018-05-17 | 2018-05-15 | 10.594 | 6,360,076 | +13,426 | 0.15% | 67,381,273 |
| 2018-05-16 | 2018-05-14 | 10.824 | 6,346,650 | -141,931 | 0.15% | 68,694,995 |
| 2018-05-15 | 2018-05-11 | 10.553 | 6,488,581 | -40,278 | 0.15% | 68,472,067 |
| 2018-05-14 | 2018-05-10 | 10.417 | 6,528,859 | +122,751 | 0.15% | 68,012,067 |
| 2018-05-11 | 2018-05-09 | 10.490 | 6,406,108 | +38,360 | 0.15% | 67,200,953 |
| 2018-05-10 | 2018-05-08 | 10.866 | 6,367,748 | -15,344 | 0.15% | 69,188,957 |
| 2018-05-09 | 2018-05-07 | 10.845 | 6,383,092 | +1,918 | 0.15% | 69,222,557 |
| 2018-05-08 | 2018-05-04 | 10.553 | 6,381,174 | +1,918 | 0.15% | 67,338,633 |
| 2018-05-07 | 2018-05-03 | 10.970 | 6,379,256 | -24,934 | 0.15% | 69,979,199 |
| 2018-05-04 | 2018-05-02 | 10.699 | 6,404,190 | +5,754 | 0.15% | 68,516,436 |
| 2018-05-03 | 2018-04-30 | 10.928 | 6,398,436 | -78,637 | 0.15% | 69,922,719 |
| 2018-05-02 | 2018-04-27 | 10.532 | 6,477,073 | -44,114 | 0.15% | 68,215,546 |
| 2018-04-30 | 2018-04-26 | 10.240 | 6,521,187 | +61,375 | 0.15% | 66,776,144 |
| 2018-04-27 | 2018-04-25 | 10.574 | 6,459,812 | -237,831 | 0.15% | 68,303,197 |
| 2018-04-26 | 2018-04-24 | 10.375 | 6,697,643 | -7,672 | 0.15% | 69,490,954 |
| 2018-04-25 | 2018-04-23 | 10.000 | 6,705,315 | -13,425 | 0.15% | 67,053,428 |
| 2018-04-24 | 2018-04-20 | 9.698 | 6,718,740 | +235,913 | 0.15% | 65,155,935 |
| 2018-04-23 | 2018-04-19 | 10.094 | 6,482,827 | +57,539 | 0.15% | 65,436,941 |
| 2018-04-20 | 2018-04-18 | 10.229 | 6,425,288 | +53,704 | 0.15% | 65,727,150 |
| 2018-04-19 | 2018-04-17 | 10.490 | 6,371,584 | +11,508 | 0.15% | 66,838,792 |
| 2018-04-18 | 2018-04-16 | 10.594 | 6,360,076 | -11,508 | 0.15% | 67,381,273 |
| 2018-04-17 | 2018-04-13 | 10.553 | 6,371,584 | +11,508 | 0.15% | 67,237,433 |
| 2018-04-16 | 2018-04-12 | 10.594 | 6,360,076 | -76,720 | 0.15% | 67,381,273 |
| 2018-04-13 | 2018-04-11 | 11.053 | 6,436,796 | -5,754 | 0.15% | 71,147,363 |
| 2018-04-12 | 2018-04-10 | 11.158 | 6,442,550 | -149,603 | 0.15% | 71,882,765 |
| 2018-04-11 | 2018-04-09 | 10.188 | 6,592,153 | +26,852 | 0.15% | 67,159,126 |
| 2018-04-10 | 2018-04-06 | 10.271 | 6,565,301 | -111,244 | 0.15% | 67,433,247 |
| 2018-04-09 | 2018-04-04 | 10.031 | 6,676,545 | +51,879 | 0.15% | 66,974,588 |
| 2018-04-06 | 2018-04-03 | 10.386 | 6,624,666 | +7,672 | 0.15% | 68,802,865 |
| 2018-04-04 | 2018-03-29 | 10.428 | 6,616,994 | -281,945 | 0.15% | 68,999,181 |
| 2018-04-03 | 2018-03-28 | 9.896 | 6,898,939 | -82,473 | 0.16% | 68,270,285 |
| 2018-03-29 | 2018-03-27 | 10.636 | 6,981,412 | +301,124 | 0.16% | 74,255,160 |
| 2018-03-28 | 2018-03-26 | 10.636 | 6,680,288 | -19,180 | 0.15% | 71,052,368 |
| 2018-03-27 | 2018-03-23 | 10.678 | 6,699,468 | -63,293 | 0.15% | 71,535,805 |
| 2018-03-26 | 2018-03-22 | 10.761 | 6,762,761 | +23,016 | 0.15% | 72,775,791 |
| 2018-03-23 | 2018-03-21 | 11.283 | 6,739,745 | +157,275 | 0.15% | 76,042,069 |
| 2018-03-22 | 2018-03-20 | 11.491 | 6,582,470 | +138,095 | 0.15% | 75,640,376 |
| 2018-03-21 | 2018-03-19 | 11.658 | 6,444,375 | -9,590 | 0.15% | 75,128,688 |
| 2018-03-20 | 2018-03-16 | 12.242 | 6,453,965 | +42,196 | 0.15% | 79,009,243 |
| 2018-03-19 | 2018-03-15 | 12.179 | 6,411,769 | -21,098 | 0.15% | 78,091,525 |
| 2018-03-16 | 2018-03-14 | 11.867 | 6,432,867 | +21,098 | 0.15% | 76,336,111 |
| 2018-03-15 | 2018-03-13 | 11.908 | 6,411,769 | +92,064 | 0.15% | 76,353,187 |
| 2018-03-14 | 2018-03-12 | 12.096 | 6,319,705 | -680,887 | 0.14% | 76,443,047 |
| 2018-03-13 | 2018-03-09 | 11.533 | 7,000,592 | +548,545 | 0.16% | 80,737,090 |
| 2018-03-12 | 2018-03-08 | 11.262 | 6,452,047 | -99,735 | 0.15% | 72,661,519 |
| 2018-03-09 | 2018-03-07 | 11.303 | 6,551,782 | +322,223 | 0.15% | 74,057,989 |
| 2018-03-08 | 2018-03-06 | 12.013 | 6,229,559 | +49,867 | 0.14% | 74,832,969 |
| 2018-03-07 | 2018-03-05 | 11.887 | 6,179,692 | +65,290 | 0.14% | 73,460,669 |
| 2018-03-06 | 2018-03-02 | 12.117 | 6,114,402 | +78,637 | 0.14% | 74,087,222 |
| 2018-03-05 | 2018-03-01 | 12.305 | 6,035,765 | +3,836 | 0.14% | 74,267,281 |
| 2018-03-02 | 2018-02-28 | 12.451 | 6,031,929 | +70,966 | 0.14% | 75,100,658 |
| 2018-03-01 | 2018-02-27 | 12.680 | 5,960,963 | +197,553 | 0.14% | 75,584,579 |
| 2018-02-28 | 2018-02-26 | 13.118 | 5,763,410 | -72,883 | 0.13% | 75,603,753 |
| 2018-02-27 | 2018-02-23 | 12.305 | 5,836,293 | -7,672 | 0.13% | 71,812,871 |
| 2018-02-26 | 2018-02-22 | 12.200 | 5,843,965 | -136,178 | 0.13% | 71,297,888 |
| 2018-02-23 | 2018-02-21 | 11.533 | 5,980,143 | +17,262 | 0.14% | 68,968,359 |
| 2018-02-22 | 2018-02-20 | 11.554 | 5,962,881 | -3,836 | 0.14% | 68,893,635 |
| 2018-02-21 | 2018-02-15 | 11.366 | 5,966,717 | +1,918 | 0.14% | 67,818,024 |
| 2018-02-20 | 2018-02-13 | 11.074 | 5,964,799 | +11,508 | 0.14% | 66,054,670 |
| 2018-02-14 | 2018-02-12 | 11.303 | 5,953,291 | -5,754 | 0.14% | 67,292,954 |
| 2018-02-13 | 2018-02-09 | 10.699 | 5,959,045 | +9,590 | 0.14% | 63,753,968 |
| 2018-02-12 | 2018-02-08 | 11.053 | 5,949,455 | +59,458 | 0.14% | 65,760,672 |
| 2018-02-09 | 2018-02-07 | 11.345 | 5,889,997 | +76,719 | 0.13% | 66,823,184 |
| 2018-02-08 | 2018-02-06 | 11.762 | 5,813,278 | +2,405,162 | 0.13% | 68,377,527 |
| 2018-02-07 | 2018-02-05 | 12.659 | 3,408,116 | -596,419 | 0.08% | 43,143,587 |
| 2018-02-06 | 2018-02-02 | 12.325 | 4,004,535 | +19,180 | 0.09% | 49,357,456 |
| 2018-02-05 | 2018-02-01 | 11.762 | 3,985,355 | -176,456 | 0.09% | 46,876,946 |
| 2018-02-02 | 2018-01-31 | 11.929 | 4,161,811 | -9,590 | 0.10% | 49,646,836 |
| 2018-02-01 | 2018-01-30 | 11.741 | 4,171,401 | -274,272 | 0.10% | 48,978,280 |
| 2018-01-31 | 2018-01-29 | 11.971 | 4,445,673 | -21,098 | 0.10% | 53,218,496 |
| 2018-01-30 | 2018-01-26 | 11.783 | 4,466,771 | +402,778 | 0.10% | 52,632,661 |
| 2018-01-29 | 2018-01-25 | 11.533 | 4,063,993 | -751,853 | 0.09% | 46,869,603 |
| 2018-01-26 | 2018-01-24 | 10.720 | 4,815,846 | +103,572 | 0.11% | 51,623,673 |
| 2018-01-25 | 2018-01-23 | 10.845 | 4,712,274 | -99,736 | 0.11% | 51,103,079 |
| 2018-01-24 | 2018-01-22 | 10.866 | 4,812,010 | -136,177 | 0.11% | 52,285,039 |
| 2018-01-23 | 2018-01-19 | 10.803 | 4,948,187 | -55,622 | 0.11% | 53,455,089 |
| 2018-01-22 | 2018-01-18 | 10.375 | 5,003,809 | +210,979 | 0.11% | 51,916,691 |
| 2018-01-19 | 2018-01-17 | 10.511 | 4,792,830 | +78,638 | 0.11% | 50,377,400 |
| 2018-01-18 | 2018-01-16 | 10.699 | 4,714,192 | +61,375 | 0.11% | 50,435,673 |
| 2018-01-17 | 2018-01-15 | 10.970 | 4,652,817 | -36,441 | 0.11% | 51,040,499 |
| 2018-01-16 | 2018-01-12 | 11.387 | 4,689,258 | -429,631 | 0.11% | 53,396,152 |
| 2018-01-15 | 2018-01-11 | 10.761 | 5,118,889 | -166,865 | 0.12% | 55,085,666 |
| 2018-01-12 | 2018-01-10 | 10.365 | 5,285,754 | +120,834 | 0.12% | 54,786,875 |
| 2018-01-11 | 2018-01-09 | 10.740 | 5,164,920 | -993,520 | 0.12% | 55,473,302 |
| 2018-01-10 | 2018-01-08 | 10.949 | 6,158,440 | -569,644 | 0.14% | 67,428,455 |
| 2018-01-09 | 2018-01-05 | 10.313 | 6,728,084 | -74,802 | 0.15% | 69,385,847 |
| 2018-01-08 | 2018-01-04 | 10.448 | 6,802,886 | +63,294 | 0.16% | 71,079,459 |
| 2018-01-05 | 2018-01-03 | 10.386 | 6,739,592 | +588,824 | 0.15% | 69,996,470 |
| 2018-01-04 | 2018-01-02 | 9.729 | 6,150,768 | +556,217 | 0.14% | 59,840,358 |
| 2018-01-03 | 2017-12-29 | 9.885 | 5,594,551 | -116,997 | 0.13% | 55,304,029 |
| 2018-01-02 | 2017-12-28 | 9.573 | 5,711,548 | +34,524 | 0.13% | 54,673,856 |
| 2017-12-29 | 2017-12-27 | 9.562 | 5,677,024 | -301,125 | 0.13% | 54,284,178 |
| 2017-12-28 | 2017-12-22 | 9.718 | 5,978,149 | +76,720 | 0.14% | 58,098,624 |
| 2017-12-27 | 2017-12-21 | 9.854 | 5,901,429 | +17,262 | 0.13% | 58,153,009 |
| 2017-12-22 | 2017-12-20 | 10.000 | 5,884,167 | +69,047 | 0.13% | 58,841,914 |
| 2017-12-20 | 2017-12-18 | 9.114 | 5,815,120 | +1,918 | 0.13% | 52,997,247 |
| 2017-12-19 | 2017-12-15 | 9.176 | 5,813,202 | +17,262 | 0.13% | 53,343,472 |
| 2017-12-18 | 2017-12-14 | 9.416 | 5,795,940 | +232,077 | 0.13% | 54,575,136 |
| 2017-12-15 | 2017-12-13 | 9.093 | 5,563,863 | +69,048 | 0.13% | 50,591,331 |
| 2017-12-14 | 2017-12-12 | 8.405 | 5,494,815 | -46,032 | 0.13% | 46,181,849 |
| 2017-12-13 | 2017-12-11 | 8.665 | 5,540,847 | +69,048 | 0.13% | 48,013,170 |
| 2017-12-12 | 2017-12-08 | 8.446 | 5,471,799 | -19,180 | 0.13% | 46,216,638 |
| 2017-12-11 | 2017-12-07 | 8.300 | 5,490,979 | +191,799 | 0.13% | 45,577,033 |
| 2017-12-08 | 2017-12-06 | 8.467 | 5,299,180 | -218,651 | 0.12% | 44,869,156 |
| 2017-12-07 | 2017-12-05 | 8.926 | 5,517,831 | -38,360 | 0.13% | 49,252,168 |
| 2017-12-06 | 2017-12-04 | 9.009 | 5,556,191 | -245,503 | 0.13% | 50,058,070 |
| 2017-12-05 | 2017-12-01 | 8.749 | 5,801,694 | -53,704 | 0.13% | 50,757,471 |
| 2017-12-01 | 2017-11-29 | 8.801 | 5,855,398 | +5,754 | 0.13% | 51,532,601 |
| 2017-11-30 | 2017-11-28 | 8.759 | 5,849,644 | -1,918 | 0.13% | 51,237,970 |
| 2017-11-29 | 2017-11-27 | 8.759 | 5,851,562 | +1,918 | 0.13% | 51,254,771 |
| 2017-11-28 | 2017-11-24 | 8.916 | 5,849,644 | +276,191 | 0.13% | 52,152,934 |
| 2017-11-27 | 2017-11-23 | 8.863 | 5,573,453 | +11,508 | 0.13% | 49,399,945 |
| 2017-11-24 | 2017-11-22 | 9.208 | 5,561,945 | -345,238 | 0.13% | 51,211,865 |
| 2017-11-23 | 2017-11-21 | 8.613 | 5,907,183 | -57,540 | 0.14% | 50,879,598 |
| 2017-11-22 | 2017-11-20 | 8.457 | 5,964,723 | +32,606 | 0.14% | 50,442,236 |
| 2017-11-21 | 2017-11-17 | 8.530 | 5,932,117 | -84,392 | 0.14% | 50,599,498 |
| 2017-11-20 | 2017-11-16 | 8.154 | 6,016,509 | +36,442 | 0.14% | 49,060,788 |
| 2017-11-17 | 2017-11-15 | 8.061 | 5,980,067 | -201,389 | 0.14% | 48,202,409 |
| 2017-11-16 | 2017-11-14 | 7.935 | 6,181,456 | -473,744 | 0.14% | 49,052,216 |
| 2017-11-15 | 2017-11-13 | 7.570 | 6,655,200 | +207,143 | 0.15% | 50,382,641 |
| 2017-11-14 | 2017-11-10 | 7.497 | 6,448,057 | -15,344 | 0.15% | 48,343,819 |
| 2017-11-13 | 2017-11-09 | 7.518 | 6,463,401 | +105,489 | 0.15% | 48,593,655 |
| 2017-11-10 | 2017-11-08 | 7.477 | 6,357,912 | +500,596 | 0.15% | 47,535,368 |
| 2017-11-09 | 2017-11-07 | 7.800 | 5,857,316 | -44,113 | 0.13% | 45,686,033 |
| 2017-11-08 | 2017-11-06 | 7.789 | 5,901,429 | +86,309 | 0.13% | 45,968,569 |
| 2017-11-06 | 2017-11-02 | 8.300 | 5,815,120 | -26,852 | 0.13% | 48,267,516 |
| 2017-11-03 | 2017-11-01 | 8.259 | 5,841,972 | -602,249 | 0.13% | 48,246,726 |
| 2017-11-02 | 2017-10-31 | 7.748 | 6,444,221 | -120,834 | 0.15% | 49,927,801 |
| 2017-11-01 | 2017-10-30 | 7.737 | 6,565,055 | -467,990 | 0.15% | 50,795,527 |
| 2017-10-31 | 2017-10-27 | 7.445 | 7,033,045 | -565,807 | 0.16% | 52,363,034 |
| 2017-10-30 | 2017-10-26 | 6.955 | 7,598,852 | -9,590 | 0.17% | 52,851,463 |
| 2017-10-26 | 2017-10-24 | 6.840 | 7,608,442 | +9,590 | 0.17% | 52,045,450 |
| 2017-10-25 | 2017-10-23 | 6.851 | 7,598,852 | +46,031 | 0.17% | 52,059,088 |
| 2017-10-24 | 2017-10-20 | 6.997 | 7,552,821 | -9,590 | 0.17% | 52,846,339 |
| 2017-10-23 | 2017-10-19 | 6.809 | 7,562,411 | -95,899 | 0.17% | 51,494,003 |
| 2017-10-20 | 2017-10-18 | 6.945 | 7,658,310 | +40,278 | 0.18% | 53,185,147 |
| 2017-10-19 | 2017-10-17 | 6.976 | 7,618,032 | +61,375 | 0.17% | 53,143,739 |
| 2017-10-18 | 2017-10-16 | 7.174 | 7,556,657 | -53,703 | 0.17% | 54,212,738 |
| 2017-10-17 | 2017-10-13 | 7.028 | 7,610,360 | -19,180 | 0.17% | 53,487,007 |
| 2017-10-16 | 2017-10-12 | 6.913 | 7,629,540 | +19,180 | 0.17% | 52,746,674 |
| 2017-10-13 | 2017-10-11 | 6.976 | 7,610,360 | -3,836 | 0.17% | 53,090,219 |
| 2017-10-12 | 2017-10-10 | 6.955 | 7,614,196 | -19,180 | 0.17% | 52,958,184 |
| 2017-10-11 | 2017-10-09 | 6.934 | 7,633,376 | -19,180 | 0.17% | 52,932,389 |
| 2017-10-10 | 2017-10-06 | 6.934 | 7,652,556 | -1,918 | 0.17% | 53,065,390 |
| 2017-10-09 | 2017-10-04 | 6.861 | 7,654,474 | -67,130 | 0.17% | 52,519,967 |
| 2017-10-06 | 2017-10-03 | 6.830 | 7,721,604 | -28,770 | 0.18% | 52,739,016 |
| 2017-10-04 | 2017-09-29 | 6.767 | 7,750,374 | +55,622 | 0.18% | 52,450,611 |
| 2017-10-03 | 2017-09-28 | 6.705 | 7,694,752 | +70,966 | 0.18% | 51,592,764 |
| 2017-09-29 | 2017-09-27 | 6.830 | 7,623,786 | -301,125 | 0.17% | 52,070,913 |
| 2017-09-28 | 2017-09-26 | 6.861 | 7,924,911 | -47,950 | 0.18% | 54,375,528 |
| 2017-09-27 | 2017-09-25 | 6.913 | 7,972,861 | +34,524 | 0.18% | 55,120,217 |
| 2017-09-26 | 2017-09-22 | 7.049 | 7,938,337 | +155,357 | 0.18% | 55,957,644 |
| 2017-09-25 | 2017-09-21 | 7.101 | 7,782,980 | +34,524 | 0.18% | 55,268,315 |
| 2017-09-22 | 2017-09-20 | 7.122 | 7,748,456 | +191,799 | 0.18% | 55,184,749 |
| 2017-09-21 | 2017-09-19 | 7.289 | 7,556,657 | +15,344 | 0.17% | 55,079,512 |
| 2017-09-20 | 2017-09-18 | 7.351 | 7,541,313 | -9,590 | 0.17% | 55,439,497 |
| 2017-09-19 | 2017-09-15 | 7.299 | 7,550,903 | +9,590 | 0.17% | 55,116,309 |
| 2017-09-18 | 2017-09-14 | 7.393 | 7,541,313 | +24,934 | 0.17% | 55,754,047 |
| 2017-09-15 | 2017-09-13 | 7.497 | 7,516,379 | +74,802 | 0.17% | 56,353,482 |
| 2017-09-14 | 2017-09-12 | 7.675 | 7,441,577 | -32,606 | 0.17% | 57,111,819 |
| 2017-09-13 | 2017-09-11 | 7.685 | 7,474,183 | +11,508 | 0.17% | 57,439,997 |
| 2017-09-12 | 2017-09-08 | 7.456 | 7,462,675 | -72,884 | 0.17% | 55,639,570 |
| 2017-09-11 | 2017-09-07 | 7.247 | 7,535,559 | -13,426 | 0.17% | 54,611,421 |
| 2017-09-08 | 2017-09-06 | 7.153 | 7,548,985 | -147,685 | 0.17% | 54,000,263 |
| 2017-09-07 | 2017-09-05 | 7.164 | 7,696,670 | +28,770 | 0.18% | 55,136,958 |
| 2017-09-05 | 2017-09-01 | 7.278 | 7,667,900 | -5,754 | 0.18% | 55,810,390 |
| 2017-09-04 | 2017-08-31 | 7.258 | 7,673,654 | +90,146 | 0.18% | 55,692,235 |
| 2017-09-01 | 2017-08-30 | 7.539 | 7,583,508 | -278,109 | 0.17% | 57,173,087 |
| 2017-08-31 | 2017-08-29 | 7.143 | 7,861,617 | +1,918 | 0.18% | 56,154,640 |
| 2017-08-30 | 2017-08-28 | 7.049 | 7,859,699 | +15,344 | 0.18% | 55,403,322 |
| 2017-08-29 | 2017-08-25 | 7.039 | 7,844,355 | -57,540 | 0.18% | 55,213,364 |
| 2017-08-28 | 2017-08-24 | 7.122 | 7,901,895 | -167,824 | 0.18% | 56,277,546 |
| 2017-08-25 | 2017-08-22 | 7.143 | 8,069,719 | +95,899 | 0.18% | 57,641,089 |
| 2017-08-24 | 2017-08-21 | 7.164 | 7,973,820 | +9,590 | 0.18% | 57,122,389 |
| 2017-08-22 | 2017-08-18 | 7.164 | 7,964,230 | +36,442 | 0.18% | 57,053,689 |
| 2017-08-21 | 2017-08-17 | 7.289 | 7,927,788 | -46,032 | 0.18% | 57,784,638 |
| 2017-08-18 | 2017-08-16 | 7.153 | 7,973,820 | +88,228 | 0.18% | 57,039,241 |
| 2017-08-17 | 2017-08-15 | 7.268 | 7,885,592 | +57,540 | 0.18% | 57,312,622 |
| 2017-08-16 | 2017-08-14 | 7.383 | 7,828,052 | +138,095 | 0.18% | 57,792,324 |
| 2017-08-15 | 2017-08-11 | 7.383 | 7,689,957 | -42,196 | 0.18% | 56,772,807 |
| 2017-08-14 | 2017-08-10 | 7.570 | 7,732,153 | +400,861 | 0.18% | 58,535,624 |
| 2017-08-11 | 2017-08-09 | 7.518 | 7,331,292 | -23,016 | 0.17% | 55,118,702 |
| 2017-08-10 | 2017-08-08 | 7.445 | 7,354,308 | -9,590 | 0.17% | 54,754,929 |
| 2017-08-09 | 2017-08-07 | 7.320 | 7,363,898 | +1,918 | 0.17% | 53,904,879 |
| 2017-08-08 | 2017-08-04 | 7.372 | 7,361,980 | -410,451 | 0.17% | 54,274,676 |
| 2017-08-07 | 2017-08-03 | 7.351 | 7,772,431 | -143,849 | 0.18% | 57,138,547 |
| 2017-08-04 | 2017-08-02 | 7.424 | 7,916,280 | +201,389 | 0.18% | 58,773,877 |
| 2017-08-03 | 2017-08-01 | 7.383 | 7,714,891 | +5,754 | 0.18% | 56,956,887 |
| 2017-08-02 | 2017-07-31 | 7.362 | 7,709,137 | +115,080 | 0.18% | 56,753,632 |
| 2017-08-01 | 2017-07-28 | 7.351 | 7,594,057 | +9,590 | 0.17% | 55,827,241 |
| 2017-07-31 | 2017-07-27 | 7.320 | 7,584,467 | -502,514 | 0.17% | 55,519,478 |
| 2017-07-28 | 2017-07-26 | 7.174 | 8,086,981 | -866,933 | 0.18% | 58,017,373 |
| 2017-07-27 | 2017-07-25 | 7.372 | 8,953,914 | +30,688 | 0.20% | 66,010,881 |
| 2017-07-26 | 2017-07-24 | 7.550 | 8,923,226 | -44,114 | 0.20% | 67,366,449 |
| 2017-07-25 | 2017-07-21 | 7.477 | 8,967,340 | +199,471 | 0.20% | 67,044,937 |
| 2017-07-24 | 2017-07-20 | 7.696 | 8,767,869 | -109,325 | 0.20% | 67,473,558 |
| 2017-07-21 | 2017-07-19 | 7.915 | 8,877,194 | +15,344 | 0.20% | 70,258,793 |
| 2017-07-20 | 2017-07-18 | 7.821 | 8,861,850 | -9,590 | 0.20% | 69,305,684 |
| 2017-07-19 | 2017-07-17 | 7.789 | 8,871,440 | +9,590 | 0.20% | 69,103,162 |
| 2017-07-18 | 2017-07-14 | 7.800 | 8,861,850 | -216,733 | 0.20% | 69,120,869 |
| 2017-07-17 | 2017-07-13 | 7.789 | 9,078,583 | +237,831 | 0.21% | 70,716,681 |
| 2017-07-14 | 2017-07-12 | 7.769 | 8,840,752 | -128,506 | 0.20% | 68,679,745 |
| 2017-07-12 | 2017-07-10 | 7.852 | 8,969,258 | +7,672 | 0.20% | 70,426,270 |
| 2017-07-11 | 2017-07-07 | 7.935 | 8,961,586 | +193,717 | 0.20% | 71,113,611 |
| 2017-07-10 | 2017-07-06 | 7.925 | 8,767,869 | +32,606 | 0.20% | 69,484,965 |
| 2017-07-07 | 2017-07-05 | 8.061 | 8,735,263 | -38,359 | 0.20% | 70,410,702 |
| 2017-07-06 | 2017-07-04 | 7.977 | 8,773,622 | +636,773 | 0.20% | 69,987,995 |
| 2017-07-05 | 2017-07-03 | 8.394 | 8,136,849 | +19,180 | 0.19% | 68,302,301 |
| 2017-07-04 | 2017-06-30 | 8.394 | 8,117,669 | +3,836 | 0.19% | 68,141,300 |
| 2017-07-03 | 2017-06-29 | 8.363 | 8,113,833 | -19,180 | 0.19% | 67,855,277 |
| 2017-06-30 | 2017-06-28 | 8.290 | 8,133,013 | -214,815 | 0.19% | 67,422,025 |
| 2017-06-29 | 2017-06-27 | 8.300 | 8,347,828 | +5,754 | 0.19% | 69,289,872 |
| 2017-06-28 | 2017-06-26 | 8.373 | 8,342,074 | -410,451 | 0.19% | 69,851,024 |
| 2017-06-27 | 2017-06-23 | 7.904 | 8,752,525 | -9,590 | 0.20% | 69,180,829 |
| 2017-06-26 | 2017-06-22 | 7.925 | 8,762,115 | +730,755 | 0.20% | 69,439,364 |
| 2017-06-23 | 2017-06-21 | 8.071 | 8,031,360 | +719,247 | 0.18% | 64,820,630 |
| 2017-06-22 | 2017-06-20 | 8.029 | 7,312,113 | +11,508 | 0.17% | 58,710,640 |
| 2017-06-21 | 2017-06-19 | 8.061 | 7,300,605 | +9,590 | 0.17% | 58,846,623 |
| 2017-06-20 | 2017-06-16 | 8.071 | 7,291,015 | -21,098 | 0.17% | 58,845,350 |
| 2017-06-19 | 2017-06-15 | 7.852 | 7,312,113 | +467,990 | 0.17% | 57,414,431 |
| 2017-06-16 | 2017-06-14 | 8.102 | 6,844,123 | -17,652 | 0.16% | 55,452,614 |
| 2017-06-15 | 2017-06-13 | 8.144 | 6,861,775 | +474,703 | 0.16% | 55,881,841 |
| 2017-06-14 | 2017-06-12 | 8.269 | 6,387,072 | +90,146 | 0.15% | 52,815,111 |
| 2017-06-13 | 2017-06-09 | 8.321 | 6,296,926 | +11,508 | 0.14% | 52,397,996 |
| 2017-06-12 | 2017-06-08 | 8.311 | 6,285,418 | -17,262 | 0.14% | 52,236,694 |
| 2017-06-08 | 2017-06-06 | 8.269 | 6,302,680 | -13,426 | 0.14% | 52,117,268 |
| 2017-06-07 | 2017-06-05 | 8.206 | 6,316,106 | +5,038 | 0.14% | 51,833,118 |
| 2017-06-06 | 2017-06-02 | 8.186 | 6,311,068 | -178,374 | 0.14% | 51,660,156 |
| 2017-06-05 | 2017-06-01 | 8.342 | 6,489,442 | -220,569 | 0.15% | 54,135,299 |
| 2017-06-02 | 2017-05-31 | 7.727 | 6,710,011 | +78,638 | 0.15% | 51,847,120 |
| 2017-06-01 | 2017-05-29 | 8.044 | 6,631,373 | -78,638 | 0.15% | 53,341,868 |
| 2017-05-31 | 2017-05-26 | 7.853 | 6,710,011 | +43,728 | 0.15% | 52,694,396 |
| 2017-05-29 | 2017-05-25 | 7.588 | 6,666,283 | -13,210 | 0.15% | 50,584,767 |
| 2017-05-25 | 2017-05-23 | 7.546 | 6,679,493 | +98,132 | 0.16% | 50,401,850 |
| 2017-05-24 | 2017-05-22 | 7.578 | 6,581,361 | -47,179 | 0.15% | 49,870,617 |
| 2017-05-23 | 2017-05-19 | 7.535 | 6,628,540 | +7,548 | 0.15% | 49,947,122 |
| 2017-05-22 | 2017-05-18 | 7.631 | 6,620,992 | -39,630 | 0.15% | 50,521,769 |
| 2017-05-19 | 2017-05-17 | 7.715 | 6,660,622 | -132,101 | 0.15% | 51,388,880 |
| 2017-05-18 | 2017-05-16 | 7.631 | 6,792,723 | +15,098 | 0.16% | 51,832,170 |
| 2017-05-17 | 2017-05-15 | 7.652 | 6,777,625 | -284,960 | 0.16% | 51,860,622 |
| 2017-05-15 | 2017-05-11 | 7.525 | 7,062,585 | -15,098 | 0.16% | 53,142,873 |
| 2017-05-12 | 2017-05-10 | 7.620 | 7,077,683 | -434,045 | 0.16% | 53,931,561 |
| 2017-05-11 | 2017-05-09 | 7.588 | 7,511,728 | -118,890 | 0.17% | 57,000,132 |
| 2017-05-10 | 2017-05-08 | 7.302 | 7,630,618 | -150,972 | 0.18% | 55,718,822 |
| 2017-05-09 | 2017-05-05 | 7.196 | 7,781,590 | +1,887 | 0.18% | 55,996,529 |
| 2017-05-08 | 2017-05-04 | 7.207 | 7,779,703 | -357,175 | 0.18% | 56,065,399 |
| 2017-05-05 | 2017-05-02 | 7.207 | 8,136,878 | +5,661 | 0.19% | 58,639,425 |
| 2017-05-04 | 2017-04-28 | 7.302 | 8,131,217 | -45,291 | 0.19% | 59,374,199 |
| 2017-05-02 | 2017-04-27 | 7.249 | 8,176,508 | -9,436 | 0.19% | 59,271,642 |
| 2017-04-28 | 2017-04-26 | 7.175 | 8,185,944 | -7,549 | 0.19% | 58,732,762 |
| 2017-04-27 | 2017-04-25 | 7.175 | 8,193,493 | -20,758 | 0.19% | 58,786,925 |
| 2017-04-25 | 2017-04-21 | 6.995 | 8,214,251 | -5,662 | 0.19% | 57,455,935 |
| 2017-04-24 | 2017-04-20 | 6.910 | 8,219,913 | -22,646 | 0.19% | 56,798,623 |
| 2017-04-21 | 2017-04-19 | 6.846 | 8,242,559 | +762 | 0.19% | 56,430,977 |
| 2017-04-20 | 2017-04-18 | 7.079 | 8,241,797 | -7,549 | 0.19% | 58,347,381 |
| 2017-04-19 | 2017-04-13 | 7.302 | 8,249,346 | -22,646 | 0.19% | 60,236,778 |
| 2017-04-18 | 2017-04-12 | 7.281 | 8,271,992 | +5,662 | 0.19% | 60,226,806 |
| 2017-04-13 | 2017-04-11 | 7.270 | 8,266,330 | +213,248 | 0.19% | 60,097,976 |
| 2017-04-12 | 2017-04-10 | 7.291 | 8,053,082 | -22,646 | 0.19% | 58,718,310 |
| 2017-04-11 | 2017-04-07 | 7.461 | 8,075,728 | -158,521 | 0.19% | 60,252,814 |
| 2017-04-10 | 2017-04-06 | 6.963 | 8,234,249 | -26,420 | 0.19% | 57,334,015 |
| 2017-04-07 | 2017-04-05 | 6.751 | 8,260,669 | +20,759 | 0.19% | 55,767,046 |
| 2017-04-06 | 2017-04-03 | 6.762 | 8,239,910 | -11,323 | 0.19% | 55,714,230 |
| 2017-04-05 | 2017-03-31 | 6.666 | 8,251,233 | -16,984 | 0.19% | 55,003,774 |
| 2017-04-03 | 2017-03-30 | 6.687 | 8,268,217 | +1,887 | 0.19% | 55,292,244 |
| 2017-03-31 | 2017-03-29 | 6.836 | 8,266,330 | +9,436 | 0.19% | 56,506,114 |
| 2017-03-29 | 2017-03-27 | 6.867 | 8,256,894 | -22,646 | 0.19% | 56,704,132 |
| 2017-03-28 | 2017-03-24 | 6.963 | 8,279,540 | +30,194 | 0.19% | 57,649,370 |
| 2017-03-27 | 2017-03-23 | 6.910 | 8,249,346 | -37,743 | 0.19% | 57,002,001 |
| 2017-03-24 | 2017-03-22 | 6.677 | 8,287,089 | +13,210 | 0.19% | 55,330,621 |
| 2017-03-23 | 2017-03-21 | 6.772 | 8,273,879 | +98,132 | 0.19% | 56,031,599 |
| 2017-03-22 | 2017-03-20 | 6.613 | 8,175,747 | -47,179 | 0.19% | 54,067,342 |
| 2017-03-21 | 2017-03-17 | 6.634 | 8,222,926 | -403,850 | 0.19% | 54,553,636 |
| 2017-03-20 | 2017-03-16 | 6.783 | 8,626,776 | -103,794 | 0.20% | 58,512,881 |
| 2017-03-17 | 2017-03-15 | 6.592 | 8,730,570 | -50,953 | 0.20% | 57,551,411 |
| 2017-03-16 | 2017-03-14 | 6.391 | 8,781,523 | -32,081 | 0.20% | 56,119,029 |
| 2017-03-15 | 2017-03-13 | 6.327 | 8,813,604 | -26,421 | 0.20% | 55,763,606 |
| 2017-03-14 | 2017-03-10 | 6.094 | 8,840,025 | -43,404 | 0.21% | 53,869,671 |
| 2017-03-13 | 2017-03-09 | 5.988 | 8,883,429 | +22,646 | 0.21% | 53,192,705 |
| 2017-03-10 | 2017-03-08 | 6.147 | 8,860,783 | +1,887 | 0.21% | 54,465,699 |
| 2017-03-08 | 2017-03-06 | 6.242 | 8,858,896 | -3,774 | 0.21% | 55,299,078 |
| 2017-03-07 | 2017-03-03 | 6.115 | 8,862,670 | +92,470 | 0.21% | 54,195,519 |
| 2017-03-06 | 2017-03-02 | 6.327 | 8,770,200 | +3,774 | 0.20% | 55,488,990 |
| 2017-03-03 | 2017-03-01 | 6.422 | 8,766,426 | +67,938 | 0.20% | 56,301,269 |
| 2017-03-02 | 2017-02-28 | 6.348 | 8,698,488 | -28,307 | 0.20% | 55,219,641 |
| 2017-03-01 | 2017-02-27 | 6.359 | 8,726,795 | +7,548 | 0.20% | 55,491,826 |
| 2017-02-28 | 2017-02-24 | 6.454 | 8,719,247 | -52,840 | 0.20% | 56,275,487 |
| 2017-02-27 | 2017-02-23 | 6.327 | 8,772,087 | -16,984 | 0.20% | 55,500,929 |
| 2017-02-24 | 2017-02-22 | 6.306 | 8,789,071 | -20,759 | 0.20% | 55,422,094 |
| 2017-02-23 | 2017-02-21 | 6.221 | 8,809,830 | -3,774 | 0.20% | 54,806,065 |
| 2017-02-22 | 2017-02-20 | 6.242 | 8,813,604 | -77,374 | 0.20% | 55,016,355 |
| 2017-02-21 | 2017-02-17 | 6.104 | 8,890,978 | -69,824 | 0.21% | 54,274,397 |
| 2017-02-20 | 2017-02-16 | 6.189 | 8,960,802 | +211,361 | 0.21% | 55,460,364 |
| 2017-02-17 | 2017-02-15 | 6.104 | 8,749,441 | -54,728 | 0.20% | 53,410,394 |
| 2017-02-16 | 2017-02-14 | 6.136 | 8,804,169 | -83,034 | 0.20% | 54,024,396 |
| 2017-02-15 | 2017-02-13 | 6.126 | 8,887,203 | +145,310 | 0.21% | 54,439,726 |
| 2017-02-14 | 2017-02-10 | 6.030 | 8,741,893 | -668,052 | 0.20% | 52,715,793 |
| 2017-02-13 | 2017-02-09 | 6.020 | 9,409,945 | -188,715 | 0.22% | 56,644,586 |
| 2017-02-10 | 2017-02-08 | 5.892 | 9,598,660 | -13,210 | 0.22% | 56,559,868 |
| 2017-02-08 | 2017-02-06 | 5.734 | 9,611,870 | +13,210 | 0.22% | 55,109,712 |
| 2017-02-07 | 2017-02-03 | 5.776 | 9,598,660 | -9,436 | 0.22% | 55,440,878 |
| 2017-02-06 | 2017-02-02 | 5.744 | 9,608,096 | +9,436 | 0.22% | 55,189,900 |
| 2017-02-03 | 2017-02-01 | 5.861 | 9,598,660 | +18,872 | 0.22% | 56,254,689 |
| 2017-02-02 | 2017-01-27 | 5.935 | 9,579,788 | -28,308 | 0.22% | 56,854,771 |
| 2017-02-01 | 2017-01-25 | 6.020 | 9,608,096 | -81,147 | 0.22% | 57,837,386 |
| 2017-01-26 | 2017-01-24 | 5.977 | 9,689,243 | -58,502 | 0.23% | 57,915,117 |
| 2017-01-25 | 2017-01-23 | 5.829 | 9,747,745 | -52,840 | 0.23% | 56,818,510 |
| 2017-01-24 | 2017-01-20 | 5.776 | 9,800,585 | -113,229 | 0.23% | 56,607,176 |
| 2017-01-23 | 2017-01-19 | 5.744 | 9,913,814 | -26,420 | 0.23% | 56,945,976 |
| 2017-01-20 | 2017-01-18 | 5.649 | 9,940,234 | -132,101 | 0.23% | 56,149,618 |
| 2017-01-19 | 2017-01-17 | 5.564 | 10,072,335 | -86,809 | 0.23% | 56,041,849 |
| 2017-01-18 | 2017-01-16 | 5.532 | 10,159,144 | -45,292 | 0.24% | 56,201,850 |
| 2017-01-17 | 2017-01-13 | 5.522 | 10,204,436 | -41,517 | 0.24% | 56,344,265 |
| 2017-01-16 | 2017-01-12 | 5.500 | 10,245,953 | -47,179 | 0.24% | 56,356,330 |
| 2017-01-13 | 2017-01-11 | 5.479 | 10,293,132 | +1,887 | 0.24% | 56,397,659 |
| 2017-01-12 | 2017-01-10 | 5.490 | 10,291,245 | -264,201 | 0.24% | 56,496,386 |
| 2017-01-10 | 2017-01-06 | 5.416 | 10,555,446 | -264,202 | 0.25% | 57,163,719 |
| 2017-01-09 | 2017-01-05 | 5.416 | 10,819,648 | +111,342 | 0.25% | 58,594,523 |
| 2017-01-06 | 2017-01-04 | 5.341 | 10,708,306 | +5,662 | 0.25% | 57,197,138 |
| 2017-01-05 | 2017-01-03 | 5.320 | 10,702,644 | -18,872 | 0.25% | 56,940,042 |
| 2017-01-04 | 2016-12-30 | 5.246 | 10,721,516 | -11,323 | 0.25% | 56,245,060 |
| 2017-01-03 | 2016-12-29 | 5.214 | 10,732,839 | +113,230 | 0.25% | 55,963,222 |
| 2016-12-30 | 2016-12-28 | 5.214 | 10,619,609 | +184,941 | 0.25% | 55,372,817 |
| 2016-12-29 | 2016-12-23 | 5.320 | 10,434,668 | -111,342 | 0.24% | 55,514,361 |
| 2016-12-28 | 2016-12-22 | 5.352 | 10,546,010 | +113,229 | 0.24% | 56,442,020 |
| 2016-12-23 | 2016-12-21 | 5.437 | 10,432,781 | -209,474 | 0.24% | 56,720,552 |
| 2016-12-22 | 2016-12-20 | 5.299 | 10,642,255 | +107,568 | 0.25% | 56,393,189 |
| 2016-12-20 | 2016-12-16 | 5.331 | 10,534,687 | -9,436 | 0.24% | 56,158,127 |
| 2016-12-19 | 2016-12-15 | 5.288 | 10,544,123 | +24,533 | 0.24% | 55,761,442 |
| 2016-12-16 | 2016-12-14 | 5.341 | 10,519,590 | +1,887 | 0.24% | 56,189,134 |
| 2016-12-15 | 2016-12-13 | 5.405 | 10,517,703 | -28,307 | 0.24% | 56,847,853 |
| 2016-12-14 | 2016-12-12 | 5.394 | 10,546,010 | +166,069 | 0.24% | 56,889,085 |
| 2016-12-13 | 2016-12-09 | 5.511 | 10,379,941 | -347,236 | 0.24% | 57,203,318 |
| 2016-12-12 | 2016-12-08 | 5.553 | 10,727,177 | +3,774 | 0.25% | 59,571,663 |
| 2016-12-09 | 2016-12-07 | 5.575 | 10,723,403 | -307,606 | 0.25% | 59,777,997 |
| 2016-12-08 | 2016-12-06 | 5.490 | 11,031,009 | +26,421 | 0.26% | 60,557,507 |
| 2016-12-07 | 2016-12-05 | 5.490 | 11,004,588 | +47,178 | 0.26% | 60,412,462 |
| 2016-12-06 | 2016-12-02 | 5.543 | 10,957,410 | +5,662 | 0.25% | 60,734,099 |
| 2016-12-05 | 2016-12-01 | 5.585 | 10,951,748 | -58,502 | 0.25% | 61,166,981 |
| 2016-12-02 | 2016-11-30 | 5.638 | 11,010,250 | +267,976 | 0.26% | 62,077,155 |
| 2016-12-01 | 2016-11-29 | 5.543 | 10,742,274 | +654,842 | 0.25% | 59,541,655 |
| 2016-11-30 | 2016-11-28 | 5.479 | 10,087,432 | -86,809 | 0.23% | 55,270,597 |
| 2016-11-29 | 2016-11-25 | 5.458 | 10,174,241 | -33,969 | 0.24% | 55,530,584 |
| 2016-11-28 | 2016-11-24 | 5.394 | 10,208,210 | -37,743 | 0.24% | 55,066,867 |
| 2016-11-25 | 2016-11-23 | 5.341 | 10,245,953 | +94,357 | 0.24% | 54,727,535 |
| 2016-11-24 | 2016-11-22 | 5.373 | 10,151,596 | +20,759 | 0.24% | 54,546,297 |
| 2016-11-23 | 2016-11-21 | 5.331 | 10,130,837 | -54,727 | 0.24% | 54,005,290 |
| 2016-11-22 | 2016-11-18 | 5.352 | 10,185,564 | +79,260 | 0.24% | 54,512,920 |
| 2016-11-21 | 2016-11-17 | 5.352 | 10,106,304 | +18,872 | 0.23% | 54,088,723 |
| 2016-11-18 | 2016-11-16 | 5.331 | 10,087,432 | +56,614 | 0.23% | 53,773,907 |
| 2016-11-17 | 2016-11-15 | 5.405 | 10,030,818 | -115,116 | 0.23% | 54,216,255 |
| 2016-11-16 | 2016-11-14 | 5.299 | 10,145,934 | +69,825 | 0.24% | 53,763,190 |
| 2016-11-15 | 2016-11-11 | 5.352 | 10,076,109 | +37,743 | 0.23% | 53,927,120 |
| 2016-11-14 | 2016-11-10 | 5.384 | 10,038,366 | +100,019 | 0.23% | 54,044,279 |
| 2016-11-11 | 2016-11-09 | 5.416 | 9,938,347 | +75,486 | 0.23% | 53,821,779 |
| 2016-11-10 | 2016-11-08 | 5.511 | 9,862,861 | +33,969 | 0.23% | 54,353,717 |
| 2016-11-09 | 2016-11-07 | 5.532 | 9,828,892 | -32,082 | 0.23% | 54,374,848 |
| 2016-11-07 | 2016-11-03 | 5.416 | 9,860,974 | +232,120 | 0.23% | 53,402,760 |
| 2016-11-04 | 2016-11-02 | 5.394 | 9,628,854 | -13,210 | 0.22% | 51,941,606 |
| 2016-11-03 | 2016-11-01 | 5.373 | 9,642,064 | -518,967 | 0.22% | 51,808,493 |
| 2016-11-02 | 2016-10-31 | 5.405 | 10,161,031 | +1,887 | 0.24% | 54,920,052 |
| 2016-11-01 | 2016-10-28 | 5.405 | 10,159,144 | +84,922 | 0.24% | 54,909,853 |
| 2016-10-31 | 2016-10-27 | 5.437 | 10,074,222 | +28,307 | 0.23% | 54,771,151 |
| 2016-10-28 | 2016-10-26 | 5.469 | 10,045,915 | +35,856 | 0.23% | 54,936,652 |
| 2016-10-27 | 2016-10-25 | 5.500 | 10,010,059 | +37,743 | 0.23% | 55,058,831 |
| 2016-10-26 | 2016-10-24 | 5.522 | 9,972,316 | +60,389 | 0.23% | 55,062,604 |
| 2016-10-25 | 2016-10-20 | 5.522 | 9,911,927 | +92,470 | 0.23% | 54,729,163 |
| 2016-10-24 | 2016-10-19 | 5.596 | 9,819,457 | +232,120 | 0.23% | 54,947,050 |
| 2016-10-20 | 2016-10-18 | 5.458 | 9,587,337 | +58,502 | 0.22% | 52,327,286 |
| 2016-10-19 | 2016-10-17 | 5.373 | 9,528,835 | -139,649 | 0.22% | 51,200,094 |
| 2016-10-18 | 2016-10-14 | 5.447 | 9,668,484 | -37,744 | 0.22% | 52,667,717 |
| 2016-10-17 | 2016-10-13 | 5.363 | 9,706,228 | +290,622 | 0.23% | 52,050,391 |
| 2016-10-14 | 2016-10-12 | 5.553 | 9,415,606 | +60,389 | 0.22% | 52,288,063 |
| 2016-10-13 | 2016-10-11 | 5.638 | 9,355,217 | +37,743 | 0.22% | 52,745,873 |
| 2016-10-12 | 2016-10-07 | 5.734 | 9,317,474 | -47,179 | 0.22% | 53,421,791 |
| 2016-10-11 | 2016-10-06 | 5.628 | 9,364,653 | +39,630 | 0.22% | 52,699,828 |
| 2016-10-07 | 2016-10-05 | 5.585 | 9,325,023 | +75,486 | 0.22% | 52,081,504 |
| 2016-10-05 | 2016-10-03 | 5.691 | 9,249,537 | -45,291 | 0.21% | 52,640,168 |
| 2016-10-04 | 2016-09-30 | 5.522 | 9,294,828 | +111,342 | 0.22% | 51,321,822 |
| 2016-10-03 | 2016-09-29 | 5.670 | 9,183,486 | +232,119 | 0.21% | 52,069,612 |
| 2016-09-30 | 2016-09-28 | 5.659 | 8,951,367 | +30,195 | 0.21% | 50,658,650 |
| 2016-09-29 | 2016-09-27 | 5.723 | 8,921,172 | +45,292 | 0.21% | 51,055,045 |
| 2016-09-28 | 2016-09-26 | 5.691 | 8,875,880 | +9,435 | 0.21% | 50,513,644 |
| 2016-09-27 | 2016-09-23 | 5.776 | 8,866,445 | +49,066 | 0.21% | 51,211,679 |
| 2016-09-26 | 2016-09-22 | 5.786 | 8,817,379 | +3,775 | 0.20% | 51,021,725 |
| 2016-09-23 | 2016-09-21 | 5.744 | 8,813,604 | +301,944 | 0.20% | 50,626,256 |
| 2016-09-22 | 2016-09-20 | 5.797 | 8,511,660 | +56,615 | 0.20% | 49,342,890 |
| 2016-09-21 | 2016-09-19 | 5.850 | 8,455,045 | -13,210 | 0.20% | 49,462,719 |
| 2016-09-20 | 2016-09-15 | 5.903 | 8,468,255 | -5,662 | 0.20% | 49,988,731 |
| 2016-09-19 | 2016-09-14 | 5.850 | 8,473,917 | +613,325 | 0.20% | 49,573,122 |
| 2016-09-15 | 2016-09-13 | 5.882 | 7,860,592 | -13,210 | 0.18% | 46,235,039 |
| 2016-09-14 | 2016-09-12 | 6.009 | 7,873,802 | +43,404 | 0.18% | 47,314,095 |
| 2016-09-13 | 2016-09-09 | 6.210 | 7,830,398 | +1,887 | 0.18% | 48,630,019 |
| 2016-09-12 | 2016-09-08 | 6.094 | 7,828,511 | +166,070 | 0.18% | 47,705,670 |
| 2016-09-09 | 2016-09-07 | 6.179 | 7,662,441 | +18,871 | 0.18% | 47,343,318 |
| 2016-09-08 | 2016-09-06 | 6.242 | 7,643,570 | -1,887 | 0.18% | 47,712,759 |
| 2016-09-07 | 2016-09-05 | 6.274 | 7,645,457 | -283,073 | 0.18% | 47,967,617 |
| 2016-09-06 | 2016-09-02 | 6.094 | 7,928,530 | +188,715 | 0.18% | 48,315,170 |
| 2016-09-05 | 2016-09-01 | 6.062 | 7,739,815 | +60,389 | 0.18% | 46,919,092 |
| 2016-09-02 | 2016-08-31 | 6.083 | 7,679,426 | -7,548 | 0.18% | 46,715,784 |
| 2016-09-01 | 2016-08-30 | 5.998 | 7,686,974 | +84,922 | 0.18% | 46,109,969 |
| 2016-08-31 | 2016-08-29 | 6.168 | 7,602,052 | +49,066 | 0.18% | 46,889,630 |
| 2016-08-30 | 2016-08-26 | 6.274 | 7,552,986 | +5,661 | 0.18% | 47,387,454 |
| 2016-08-26 | 2016-08-24 | 6.221 | 7,547,325 | +9,436 | 0.18% | 46,952,005 |
| 2016-08-25 | 2016-08-23 | 6.285 | 7,537,889 | -43,405 | 0.18% | 47,372,622 |
| 2016-08-24 | 2016-08-22 | 6.221 | 7,581,294 | +109,455 | 0.18% | 47,163,327 |
| 2016-08-23 | 2016-08-19 | 6.338 | 7,471,839 | -43,404 | 0.17% | 47,353,456 |
| 2016-08-22 | 2016-08-18 | 6.507 | 7,515,243 | -79,261 | 0.17% | 48,902,875 |
| 2016-08-19 | 2016-08-17 | 6.581 | 7,594,504 | -273,637 | 0.18% | 49,982,043 |
| 2016-08-18 | 2016-08-16 | 6.783 | 7,868,141 | -16,984 | 0.18% | 53,367,284 |
| 2016-08-17 | 2016-08-15 | 6.698 | 7,885,125 | -43,405 | 0.18% | 52,813,950 |
| 2016-08-16 | 2016-08-12 | 6.528 | 7,928,530 | -30,194 | 0.18% | 51,760,251 |
| 2016-08-15 | 2016-08-11 | 6.475 | 7,958,724 | +33,968 | 0.18% | 51,535,636 |
| 2016-08-12 | 2016-08-10 | 6.444 | 7,924,756 | -66,050 | 0.18% | 51,063,722 |
| 2016-08-11 | 2016-08-09 | 6.316 | 7,990,806 | +3,774 | 0.19% | 50,473,083 |
| 2016-08-10 | 2016-08-08 | 6.327 | 7,987,032 | -237,781 | 0.19% | 50,533,892 |
| 2016-08-09 | 2016-08-05 | 6.253 | 8,224,813 | -243,442 | 0.19% | 51,428,166 |
| 2016-08-05 | 2016-08-03 | 6.263 | 8,468,255 | +18,871 | 0.20% | 53,040,108 |
| 2016-08-04 | 2016-08-01 | 6.338 | 8,449,384 | +15,097 | 0.20% | 53,548,736 |
| 2016-08-03 | 2016-07-29 | 6.285 | 8,434,287 | -15,097 | 0.20% | 53,006,125 |
| 2016-08-01 | 2016-07-28 | 6.422 | 8,449,384 | -71,712 | 0.20% | 54,265,107 |
| 2016-07-29 | 2016-07-27 | 6.338 | 8,521,096 | -1,887 | 0.20% | 54,003,217 |
| 2016-07-28 | 2016-07-26 | 6.306 | 8,522,983 | -130,213 | 0.20% | 53,744,197 |
| 2016-07-27 | 2016-07-25 | 6.115 | 8,653,196 | -56,615 | 0.20% | 52,914,579 |
| 2016-07-26 | 2016-07-22 | 6.094 | 8,709,811 | +7,549 | 0.20% | 53,076,169 |
| 2016-07-25 | 2016-07-21 | 6.221 | 8,702,262 | -18,872 | 0.20% | 54,136,883 |
| 2016-07-21 | 2016-07-19 | 6.157 | 8,721,134 | +13,210 | 0.20% | 53,699,727 |
| 2016-07-20 | 2016-07-18 | 6.253 | 8,707,924 | +484,998 | 0.20% | 54,448,965 |
| 2016-07-19 | 2016-07-15 | 6.253 | 8,222,926 | -18,871 | 0.19% | 51,416,367 |
| 2016-07-18 | 2016-07-14 | 6.274 | 8,241,797 | -98,132 | 0.19% | 51,709,056 |
| 2016-07-15 | 2016-07-13 | 6.041 | 8,339,929 | +32,709 | 0.19% | 50,380,236 |
| 2016-07-14 | 2016-07-12 | 6.126 | 8,307,220 | -45,545 | 0.19% | 50,886,964 |
| 2016-07-13 | 2016-07-11 | 6.041 | 8,352,765 | -67,938 | 0.19% | 50,457,776 |
| 2016-07-12 | 2016-07-08 | 5.808 | 8,420,703 | -60,389 | 0.20% | 48,904,846 |
| 2016-07-11 | 2016-07-07 | 5.702 | 8,481,092 | -20,759 | 0.20% | 48,356,743 |
| 2016-07-08 | 2016-07-06 | 5.628 | 8,501,851 | +50,954 | 0.20% | 47,844,388 |
| 2016-07-07 | 2016-07-05 | 5.691 | 8,450,897 | -84,922 | 0.20% | 48,095,017 |
| 2016-07-06 | 2016-07-04 | 5.712 | 8,535,819 | -37,743 | 0.20% | 48,759,243 |
| 2016-07-05 | 2016-06-30 | 5.617 | 8,573,562 | -16,985 | 0.20% | 48,157,081 |
| 2016-07-04 | 2016-06-29 | 5.490 | 8,590,547 | -5,661 | 0.20% | 47,159,975 |
| 2016-06-30 | 2016-06-28 | 5.416 | 8,596,208 | +60,389 | 0.20% | 46,553,336 |
| 2016-06-29 | 2016-06-27 | 5.447 | 8,535,819 | +41,517 | 0.20% | 46,497,682 |
| 2016-06-28 | 2016-06-24 | 5.500 | 8,494,302 | +62,450 | 0.20% | 46,721,636 |
| 2016-06-27 | 2016-06-23 | 5.702 | 8,431,852 | -11,323 | 0.20% | 48,075,990 |
| 2016-06-24 | 2016-06-22 | 5.702 | 8,443,175 | +50,953 | 0.20% | 48,140,551 |
| 2016-06-23 | 2016-06-21 | 5.649 | 8,392,222 | -18,872 | 0.19% | 47,405,329 |
| 2016-06-22 | 2016-06-20 | 5.691 | 8,411,094 | -90,583 | 0.20% | 47,868,494 |
| 2016-06-21 | 2016-06-17 | 5.352 | 8,501,677 | +88,696 | 0.20% | 45,500,793 |
| 2016-06-20 | 2016-06-16 | 5.373 | 8,412,981 | +92,471 | 0.20% | 45,204,415 |
| 2016-06-17 | 2016-06-15 | 5.553 | 8,320,510 | -66,051 | 0.19% | 46,206,622 |
| 2016-06-16 | 2016-06-14 | 5.490 | 8,386,561 | -1,887 | 0.19% | 46,040,142 |
| 2016-06-15 | 2016-06-13 | 5.479 | 8,388,448 | +35,832 | 0.19% | 45,961,601 |
| 2016-06-14 | 2016-06-10 | 5.585 | 8,352,616 | -258,540 | 0.19% | 46,650,480 |
| 2016-06-13 | 2016-06-08 | 5.744 | 8,611,156 | -66,051 | 0.20% | 49,463,373 |
| 2016-06-10 | 2016-06-07 | 5.702 | 8,677,207 | -434,045 | 0.20% | 49,474,934 |
| 2016-06-08 | 2016-06-06 | 5.437 | 9,111,252 | +122,665 | 0.21% | 49,535,712 |
| 2016-06-07 | 2016-06-03 | 5.373 | 8,988,587 | +14,154 | 0.21% | 48,297,247 |
| 2016-06-06 | 2016-06-02 | 5.384 | 8,974,433 | +48,122 | 0.21% | 48,316,306 |
| 2016-06-03 | 2016-06-01 | 5.426 | 8,926,311 | +3,775 | 0.21% | 48,435,631 |
| 2016-06-02 | 2016-05-31 | 5.447 | 8,922,536 | +5,661 | 0.21% | 48,604,269 |
| 2016-06-01 | 2016-05-30 | 5.363 | 8,916,875 | +26,420 | 0.21% | 47,817,425 |
| 2016-05-31 | 2016-05-27 | 5.585 | 8,890,455 | +71,712 | 0.21% | 49,656,333 |
| 2016-05-30 | 2016-05-26 | 5.683 | 8,818,743 | +350,396 | 0.20% | 50,118,252 |
| 2016-05-27 | 2016-05-25 | 5.792 | 8,468,347 | -185,894 | 0.20% | 49,047,107 |
| 2016-05-26 | 2016-05-24 | 5.933 | 8,654,241 | +7,363 | 0.21% | 51,346,301 |
| 2016-05-25 | 2016-05-23 | 5.824 | 8,646,878 | +23,926 | 0.21% | 50,363,008 |
| 2016-05-24 | 2016-05-20 | 5.835 | 8,622,952 | +101,229 | 0.21% | 50,317,354 |
| 2016-05-23 | 2016-05-19 | 5.879 | 8,521,723 | +22,087 | 0.20% | 50,097,057 |
| 2016-05-20 | 2016-05-18 | 6.107 | 8,499,636 | +154,604 | 0.20% | 51,906,791 |
| 2016-05-19 | 2016-05-17 | 6.237 | 8,345,032 | +184,053 | 0.20% | 52,050,803 |
| 2016-05-18 | 2016-05-16 | 6.107 | 8,160,979 | +108,591 | 0.19% | 49,838,632 |
| 2016-05-17 | 2016-05-13 | 6.118 | 8,052,388 | -16,565 | 0.19% | 49,262,974 |
| 2016-05-16 | 2016-05-12 | 6.335 | 8,068,953 | -5,521 | 0.19% | 51,117,932 |
| 2016-05-13 | 2016-05-11 | 6.324 | 8,074,474 | -232,813 | 0.19% | 51,065,168 |
| 2016-05-12 | 2016-05-10 | 6.270 | 8,307,287 | +22,086 | 0.20% | 52,086,187 |
| 2016-05-11 | 2016-05-09 | 6.346 | 8,285,201 | -33,129 | 0.20% | 52,577,924 |
| 2016-05-09 | 2016-05-05 | 6.281 | 8,318,330 | -33,130 | 0.20% | 52,245,817 |
| 2016-05-06 | 2016-05-04 | 6.237 | 8,351,460 | +46,013 | 0.20% | 52,090,897 |
| 2016-05-05 | 2016-05-03 | 5.998 | 8,305,447 | +452,770 | 0.20% | 49,818,383 |
| 2016-05-04 | 2016-04-29 | 6.411 | 7,852,677 | +64,419 | 0.19% | 50,345,109 |
| 2016-05-03 | 2016-04-28 | 6.715 | 7,788,258 | -242,950 | 0.19% | 52,301,765 |
| 2016-04-29 | 2016-04-27 | 6.357 | 8,031,208 | +9,344 | 0.19% | 51,053,354 |
| 2016-04-28 | 2016-04-26 | 6.466 | 8,021,864 | -82,823 | 0.19% | 51,865,647 |
| 2016-04-27 | 2016-04-25 | 6.357 | 8,104,687 | +46,013 | 0.19% | 51,520,450 |
| 2016-04-26 | 2016-04-22 | 6.520 | 8,058,674 | +5,521 | 0.19% | 52,541,489 |
| 2016-04-25 | 2016-04-21 | 6.683 | 8,053,153 | -22,086 | 0.19% | 53,818,130 |
| 2016-04-22 | 2016-04-20 | 6.705 | 8,075,239 | -60,737 | 0.19% | 54,141,226 |
| 2016-04-21 | 2016-04-19 | 6.661 | 8,135,976 | -88,346 | 0.19% | 54,194,807 |
| 2016-04-20 | 2016-04-18 | 6.661 | 8,224,322 | +377,309 | 0.20% | 54,783,291 |
| 2016-04-19 | 2016-04-15 | 6.759 | 7,847,013 | -42,333 | 0.19% | 53,037,408 |
| 2016-04-18 | 2016-04-14 | 6.770 | 7,889,346 | +46,014 | 0.19% | 53,409,263 |
| 2016-04-15 | 2016-04-13 | 6.835 | 7,843,332 | -9,203 | 0.19% | 53,609,133 |
| 2016-04-14 | 2016-04-12 | 6.650 | 7,852,535 | -15,326 | 0.19% | 52,221,440 |
| 2016-04-13 | 2016-04-11 | 6.705 | 7,867,861 | +18,405 | 0.19% | 52,750,840 |
| 2016-04-12 | 2016-04-08 | 6.607 | 7,849,456 | -160,126 | 0.19% | 51,859,781 |
| 2016-04-11 | 2016-04-07 | 6.596 | 8,009,582 | -75,461 | 0.19% | 52,830,665 |
| 2016-04-08 | 2016-04-06 | 6.313 | 8,085,043 | +12,883 | 0.19% | 51,044,153 |
| 2016-04-07 | 2016-04-05 | 6.379 | 8,072,160 | -147,242 | 0.19% | 51,489,112 |
| 2016-04-06 | 2016-04-01 | 6.096 | 8,219,402 | +246,631 | 0.20% | 50,106,102 |
| 2016-04-05 | 2016-03-31 | 5.987 | 7,972,771 | -23,927 | 0.19% | 47,736,264 |
| 2016-04-01 | 2016-03-30 | 5.716 | 7,996,698 | +36,810 | 0.19% | 45,707,133 |
| 2016-03-31 | 2016-03-29 | 5.727 | 7,959,888 | -36,810 | 0.19% | 45,583,231 |
| 2016-03-30 | 2016-03-24 | 5.694 | 7,996,698 | -44,173 | 0.19% | 45,533,341 |
| 2016-03-29 | 2016-03-23 | 5.727 | 8,040,871 | -18,405 | 0.19% | 46,046,990 |
| 2016-03-24 | 2016-03-22 | 5.803 | 8,059,276 | -155,759 | 0.19% | 46,765,418 |
| 2016-03-23 | 2016-03-21 | 5.922 | 8,215,035 | +27,608 | 0.20% | 48,651,189 |
| 2016-03-22 | 2016-03-18 | 5.922 | 8,187,427 | -393,873 | 0.19% | 48,487,688 |
| 2016-03-21 | 2016-03-17 | 5.792 | 8,581,300 | -322,093 | 0.20% | 49,701,309 |
| 2016-03-17 | 2016-03-15 | 5.564 | 8,903,393 | +69,940 | 0.21% | 49,535,100 |
| 2016-03-16 | 2016-03-14 | 5.672 | 8,833,453 | -213,501 | 0.21% | 50,105,863 |
| 2016-03-15 | 2016-03-11 | 5.433 | 9,046,954 | +24,989 | 0.22% | 49,154,120 |
| 2016-03-14 | 2016-03-10 | 5.259 | 9,021,965 | +58,897 | 0.21% | 47,449,762 |
| 2016-03-11 | 2016-03-09 | 5.325 | 8,963,068 | +14,724 | 0.21% | 47,724,381 |
| 2016-03-10 | 2016-03-08 | 5.314 | 8,948,344 | +115,953 | 0.21% | 47,548,746 |
| 2016-03-09 | 2016-03-07 | 5.455 | 8,832,391 | +49,694 | 0.21% | 48,180,305 |
| 2016-03-08 | 2016-03-04 | 5.390 | 8,782,697 | -53,375 | 0.21% | 47,336,606 |
| 2016-03-04 | 2016-03-02 | 5.346 | 8,836,072 | -27,608 | 0.21% | 47,240,217 |
| 2016-03-03 | 2016-03-01 | 5.096 | 8,863,680 | -9,202 | 0.21% | 45,172,533 |
| 2016-03-02 | 2016-02-29 | 5.009 | 8,872,882 | +176,690 | 0.21% | 44,448,097 |
| 2016-03-01 | 2016-02-26 | 5.162 | 8,696,192 | +23,927 | 0.21% | 44,885,934 |
| 2016-02-29 | 2016-02-25 | 5.031 | 8,672,265 | -14,724 | 0.21% | 43,631,593 |
| 2016-02-26 | 2016-02-24 | 5.259 | 8,686,989 | -46,013 | 0.21% | 45,688,002 |
| 2016-02-25 | 2016-02-23 | 5.314 | 8,733,002 | +110,431 | 0.21% | 46,404,485 |
| 2016-02-24 | 2016-02-22 | 5.477 | 8,622,571 | -9,202 | 0.21% | 47,223,139 |
| 2016-02-23 | 2016-02-19 | 5.444 | 8,631,773 | -9,203 | 0.21% | 46,992,145 |
| 2016-02-22 | 2016-02-18 | 5.325 | 8,640,976 | -9,203 | 0.21% | 46,009,384 |
| 2016-02-19 | 2016-02-17 | 5.259 | 8,650,179 | -202,458 | 0.21% | 45,494,405 |
| 2016-02-18 | 2016-02-16 | 5.259 | 8,852,637 | -82,823 | 0.21% | 46,559,205 |
| 2016-02-17 | 2016-02-15 | 5.281 | 8,935,460 | -207,980 | 0.21% | 47,188,994 |
| 2016-02-16 | 2016-02-12 | 4.803 | 9,143,440 | +268,170 | 0.22% | 43,915,661 |
| 2016-02-15 | 2016-02-11 | 4.890 | 8,875,270 | +174,851 | 0.21% | 43,399,190 |
| 2016-02-12 | 2016-02-05 | 5.064 | 8,700,419 | +202,458 | 0.21% | 44,056,868 |
| 2016-02-11 | 2016-02-04 | 5.162 | 8,497,961 | +9,202 | 0.20% | 43,862,752 |
| 2016-02-05 | 2016-02-03 | 5.183 | 8,488,759 | +20,246 | 0.20% | 43,999,741 |
| 2016-02-04 | 2016-02-02 | 5.411 | 8,468,513 | -1,840 | 0.20% | 45,827,275 |
| 2016-02-03 | 2016-02-01 | 5.379 | 8,470,353 | -27,608 | 0.20% | 45,561,105 |
| 2016-02-02 | 2016-01-29 | 5.411 | 8,497,961 | +23,927 | 0.20% | 45,986,633 |
| 2016-02-01 | 2016-01-28 | 5.314 | 8,474,034 | -84,665 | 0.20% | 45,028,409 |
| 2016-01-29 | 2016-01-27 | 5.259 | 8,558,699 | +167,488 | 0.20% | 45,013,279 |
| 2016-01-28 | 2016-01-26 | 5.509 | 8,391,211 | +23,927 | 0.20% | 46,229,600 |
| 2016-01-27 | 2016-01-25 | 5.607 | 8,367,284 | -11,043 | 0.20% | 46,916,083 |
| 2016-01-26 | 2016-01-22 | 5.455 | 8,378,327 | -7,362 | 0.20% | 45,703,405 |
| 2016-01-25 | 2016-01-21 | 5.401 | 8,385,689 | -55,216 | 0.20% | 45,287,952 |
| 2016-01-22 | 2016-01-20 | 5.444 | 8,440,905 | +69,940 | 0.20% | 45,953,043 |
| 2016-01-21 | 2016-01-19 | 5.553 | 8,370,965 | +68,100 | 0.20% | 46,481,910 |
| 2016-01-20 | 2016-01-18 | 5.542 | 8,302,865 | +47,853 | 0.20% | 46,013,545 |
| 2016-01-19 | 2016-01-15 | 5.422 | 8,255,012 | -29,448 | 0.20% | 44,761,620 |
| 2016-01-18 | 2016-01-14 | 5.477 | 8,284,460 | +27,608 | 0.20% | 45,371,410 |
| 2016-01-15 | 2016-01-13 | 5.694 | 8,256,852 | -66,259 | 0.20% | 47,014,663 |
| 2016-01-14 | 2016-01-12 | 5.520 | 8,323,111 | -95,797 | 0.20% | 45,944,860 |
| 2016-01-13 | 2016-01-11 | 5.379 | 8,418,908 | +189,575 | 0.20% | 45,284,388 |
| 2016-01-12 | 2016-01-08 | 5.672 | 8,229,333 | +33,129 | 0.20% | 46,679,122 |
| 2016-01-11 | 2016-01-07 | 5.824 | 8,196,204 | +51,535 | 0.20% | 47,738,095 |
| 2016-01-08 | 2016-01-06 | 6.085 | 8,144,669 | +79,143 | 0.19% | 49,562,021 |
| 2016-01-07 | 2016-01-05 | 6.270 | 8,065,526 | +68,099 | 0.19% | 50,570,360 |
| 2016-01-06 | 2016-01-04 | 6.400 | 7,997,427 | -1,840 | 0.19% | 51,186,227 |
| 2016-01-05 | 2015-12-31 | 6.639 | 7,999,267 | +125,155 | 0.19% | 53,110,323 |
| 2015-12-30 | 2015-12-28 | 6.813 | 7,874,112 | -12,883 | 0.19% | 53,648,387 |
| 2015-12-29 | 2015-12-24 | 7.020 | 7,886,995 | -99,389 | 0.19% | 55,364,530 |
| 2015-12-23 | 2015-12-21 | 6.987 | 7,986,384 | -42,332 | 0.19% | 55,801,863 |
| 2015-12-21 | 2015-12-17 | 6.759 | 8,028,716 | +3,681 | 0.19% | 54,265,526 |
| 2015-12-18 | 2015-12-16 | 6.607 | 8,025,035 | -1,840 | 0.19% | 53,019,796 |
| 2015-12-17 | 2015-12-15 | 6.444 | 8,026,875 | -11,044 | 0.19% | 51,723,598 |
| 2015-12-16 | 2015-12-14 | 6.542 | 8,037,919 | -12,883 | 0.19% | 52,580,856 |
| 2015-12-15 | 2015-12-11 | 6.563 | 8,050,802 | +24,405 | 0.19% | 52,840,099 |
| 2015-12-14 | 2015-12-10 | 6.455 | 8,026,397 | +156,445 | 0.19% | 51,807,737 |
| 2015-12-11 | 2015-12-09 | 6.650 | 7,869,952 | +44,173 | 0.19% | 52,337,267 |
| 2015-12-10 | 2015-12-08 | 6.911 | 7,825,779 | -5,522 | 0.19% | 54,084,427 |
| 2015-12-09 | 2015-12-07 | 6.781 | 7,831,301 | +18,405 | 0.19% | 53,101,409 |
| 2015-12-08 | 2015-12-04 | 6.639 | 7,812,896 | +123,316 | 0.19% | 51,872,931 |
| 2015-12-07 | 2015-12-03 | 6.976 | 7,689,580 | -5,522 | 0.18% | 53,644,498 |
| 2015-12-04 | 2015-12-02 | 7.020 | 7,695,102 | +18,406 | 0.18% | 54,017,494 |
| 2015-12-03 | 2015-12-01 | 6.955 | 7,676,696 | +5,521 | 0.18% | 53,387,779 |
| 2015-12-02 | 2015-11-30 | 6.792 | 7,671,175 | +5,522 | 0.18% | 52,099,007 |
| 2015-12-01 | 2015-11-27 | 6.878 | 7,665,653 | +47,853 | 0.18% | 52,727,891 |
| 2015-11-30 | 2015-11-26 | 6.955 | 7,617,800 | +69,940 | 0.18% | 52,978,185 |
| 2015-11-27 | 2015-11-25 | 7.118 | 7,547,860 | +32,210 | 0.18% | 53,722,062 |
| 2015-11-26 | 2015-11-24 | 7.128 | 7,515,650 | +9,202 | 0.18% | 53,574,475 |
| 2015-11-25 | 2015-11-23 | 7.302 | 7,506,448 | +86,505 | 0.18% | 54,813,974 |
| 2015-11-24 | 2015-11-20 | 7.444 | 7,419,943 | +11,043 | 0.18% | 55,230,462 |
| 2015-11-23 | 2015-11-19 | 7.389 | 7,408,900 | -19,990 | 0.18% | 54,745,721 |
| 2015-11-20 | 2015-11-18 | 7.259 | 7,428,890 | +31,289 | 0.18% | 53,924,724 |
| 2015-11-19 | 2015-11-17 | 7.302 | 7,397,601 | +82,824 | 0.18% | 54,019,146 |
| 2015-11-18 | 2015-11-16 | 7.128 | 7,314,777 | +38,720 | 0.17% | 52,142,574 |
| 2015-11-17 | 2015-11-13 | 7.389 | 7,276,057 | +130,678 | 0.17% | 53,764,120 |
| 2015-11-16 | 2015-11-12 | 7.541 | 7,145,379 | +12,883 | 0.17% | 53,885,545 |
| 2015-11-13 | 2015-11-11 | 7.585 | 7,132,496 | +72 | 0.17% | 54,098,409 |
| 2015-11-12 | 2015-11-10 | 7.607 | 7,132,424 | +57,057 | 0.17% | 54,252,872 |
| 2015-11-11 | 2015-11-09 | 7.704 | 7,075,367 | -18,406 | 0.17% | 54,510,824 |
| 2015-11-10 | 2015-11-06 | 7.780 | 7,093,773 | -138,039 | 0.17% | 55,192,218 |
| 2015-11-09 | 2015-11-05 | 7.770 | 7,231,812 | +20,245 | 0.17% | 56,187,629 |
| 2015-11-06 | 2015-11-04 | 7.780 | 7,211,567 | -3,681 | 0.17% | 56,108,699 |
| 2015-11-05 | 2015-11-03 | 7.878 | 7,215,248 | -34,970 | 0.17% | 56,842,976 |
| 2015-11-04 | 2015-11-02 | 7.770 | 7,250,218 | -9,202 | 0.17% | 56,330,635 |
| 2015-11-03 | 2015-10-30 | 8.139 | 7,259,420 | -139,880 | 0.17% | 59,084,189 |
| 2015-11-02 | 2015-10-29 | 7.943 | 7,399,300 | +22,086 | 0.18% | 58,775,394 |
| 2015-10-30 | 2015-10-28 | 8.117 | 7,377,214 | +1,840 | 0.18% | 59,882,582 |
| 2015-10-29 | 2015-10-27 | 7.976 | 7,375,374 | +5,522 | 0.18% | 58,825,773 |
| 2015-10-28 | 2015-10-26 | 7.824 | 7,369,852 | +252,152 | 0.18% | 57,660,553 |
| 2015-10-27 | 2015-10-23 | 7.813 | 7,117,700 | -47,853 | 0.17% | 55,610,411 |
| 2015-10-26 | 2015-10-22 | 7.976 | 7,165,553 | -196,937 | 0.17% | 57,152,247 |
| 2015-10-23 | 2015-10-20 | 7.400 | 7,362,490 | -12,884 | 0.18% | 54,482,793 |
| 2015-10-22 | 2015-10-19 | 7.454 | 7,375,374 | -88,345 | 0.18% | 54,978,856 |
| 2015-10-20 | 2015-10-16 | 7.476 | 7,463,719 | -9,203 | 0.18% | 55,799,622 |
| 2015-10-19 | 2015-10-15 | 7.509 | 7,472,922 | -114,112 | 0.18% | 56,112,037 |
| 2015-10-16 | 2015-10-14 | 7.161 | 7,587,034 | +36,810 | 0.18% | 54,330,660 |
| 2015-10-15 | 2015-10-13 | 7.172 | 7,550,224 | +1,144 | 0.18% | 54,149,108 |
| 2015-10-14 | 2015-10-12 | 7.183 | 7,549,080 | +235,588 | 0.18% | 54,222,935 |
| 2015-10-13 | 2015-10-09 | 6.900 | 7,313,492 | -44,173 | 0.17% | 50,464,509 |
| 2015-10-12 | 2015-10-08 | 6.705 | 7,357,665 | +69,940 | 0.18% | 49,330,181 |
| 2015-10-09 | 2015-10-07 | 6.748 | 7,287,725 | -62,578 | 0.17% | 49,178,028 |
| 2015-10-08 | 2015-10-06 | 6.911 | 7,350,303 | -46,013 | 0.18% | 50,798,384 |
| 2015-10-07 | 2015-10-05 | 6.944 | 7,396,316 | +20,246 | 0.18% | 51,357,497 |
| 2015-10-06 | 2015-10-02 | 7.052 | 7,376,070 | -883,454 | 0.18% | 52,018,433 |
| 2015-10-05 | 2015-09-30 | 6.639 | 8,259,524 | +160,126 | 0.20% | 54,838,273 |
| 2015-10-02 | 2015-09-29 | 6.520 | 8,099,398 | -16,564 | 0.19% | 52,807,004 |
| 2015-09-30 | 2015-09-25 | 6.498 | 8,115,962 | +1,840 | 0.19% | 52,738,616 |
| 2015-09-29 | 2015-09-24 | 6.444 | 8,114,122 | +186,048 | 0.19% | 52,285,801 |
| 2015-09-25 | 2015-09-23 | 6.346 | 7,928,074 | -611,055 | 0.19% | 50,311,594 |
| 2015-09-24 | 2015-09-22 | 6.694 | 8,539,129 | +12,883 | 0.20% | 57,158,632 |
| 2015-09-23 | 2015-09-21 | 6.770 | 8,526,246 | +1,841 | 0.20% | 57,720,946 |
| 2015-09-22 | 2015-09-18 | 6.813 | 8,524,405 | -75,462 | 0.20% | 58,079,003 |
| 2015-09-21 | 2015-09-17 | 6.596 | 8,599,867 | +850,324 | 0.20% | 56,724,146 |
| 2015-09-18 | 2015-09-16 | 6.748 | 7,749,543 | -103,069 | 0.18% | 52,294,405 |
| 2015-09-17 | 2015-09-15 | 6.498 | 7,852,612 | -496,888 | 0.19% | 51,027,332 |
| 2015-09-16 | 2015-09-14 | 6.172 | 8,349,500 | +44,173 | 0.20% | 51,534,295 |
| 2015-09-15 | 2015-09-11 | 6.270 | 8,305,327 | +15,904 | 0.20% | 52,073,898 |
| 2015-09-11 | 2015-09-09 | 6.063 | 8,289,423 | -44,173 | 0.20% | 50,262,726 |
| 2015-09-10 | 2015-09-08 | 5.835 | 8,333,596 | -219,023 | 0.20% | 48,628,880 |
| 2015-09-09 | 2015-09-07 | 5.542 | 8,552,619 | +27,608 | 0.20% | 47,397,653 |
| 2015-09-08 | 2015-09-04 | 5.640 | 8,525,011 | -12,883 | 0.20% | 48,078,382 |
| 2015-09-07 | 2015-09-02 | 5.759 | 8,537,894 | -739,893 | 0.20% | 49,171,580 |
| 2015-09-04 | 2015-09-01 | 5.585 | 9,277,787 | +187,734 | 0.22% | 51,819,719 |
| 2015-09-02 | 2015-08-31 | 6.085 | 9,090,053 | +7,362 | 0.22% | 55,314,881 |
| 2015-09-01 | 2015-08-28 | 6.259 | 9,082,691 | +741,733 | 0.22% | 56,849,227 |
| 2015-08-31 | 2015-08-27 | 6.520 | 8,340,958 | +22,271 | 0.20% | 54,381,943 |
| 2015-08-28 | 2015-08-26 | 6.031 | 8,318,687 | -1,841 | 0.20% | 50,168,984 |
| 2015-08-27 | 2015-08-25 | 5.694 | 8,320,528 | +38,763 | 0.20% | 47,377,235 |
| 2015-08-26 | 2015-08-24 | 6.248 | 8,281,765 | -75,461 | 0.20% | 51,746,179 |
| 2015-08-25 | 2015-08-21 | 6.748 | 8,357,226 | +108,591 | 0.20% | 56,395,089 |
| 2015-08-24 | 2015-08-20 | 7.009 | 8,248,635 | +163,807 | 0.20% | 57,813,510 |
| 2015-08-21 | 2015-08-19 | 7.183 | 8,084,828 | +5,522 | 0.19% | 58,071,064 |
| 2015-08-20 | 2015-08-18 | 7.465 | 8,079,306 | +20,245 | 0.19% | 60,314,028 |
| 2015-08-19 | 2015-08-17 | 7.813 | 8,059,061 | +82,824 | 0.19% | 62,965,241 |
| 2015-08-18 | 2015-08-14 | 7.856 | 7,976,237 | -9,203 | 0.19% | 62,664,833 |
| 2015-08-17 | 2015-08-13 | 7.617 | 7,985,440 | +11,044 | 0.19% | 60,828,122 |
| 2015-08-14 | 2015-08-12 | 7.596 | 7,974,396 | +176,690 | 0.19% | 60,570,689 |
| 2015-08-13 | 2015-08-11 | 8.063 | 7,797,706 | +576,866 | 0.19% | 62,872,148 |
| 2015-08-12 | 2015-08-10 | 9.247 | 7,220,840 | +265,036 | 0.17% | 66,773,604 |
| 2015-08-11 | 2015-08-07 | 9.139 | 6,955,804 | +60,737 | 0.17% | 63,566,876 |
| 2015-08-10 | 2015-08-06 | 9.302 | 6,895,067 | +14,725 | 0.16% | 64,135,693 |
| 2015-08-07 | 2015-08-05 | 9.019 | 6,880,342 | -20,246 | 0.16% | 62,054,839 |
| 2015-08-06 | 2015-08-04 | 9.204 | 6,900,588 | -145,402 | 0.16% | 63,512,184 |
| 2015-08-05 | 2015-08-03 | 8.421 | 7,045,990 | -161,966 | 0.17% | 59,337,776 |
| 2015-08-04 | 2015-07-31 | 8.465 | 7,207,956 | -173,010 | 0.17% | 61,015,071 |
| 2015-08-03 | 2015-07-30 | 8.682 | 7,380,966 | +305,528 | 0.18% | 64,083,692 |
| 2015-07-31 | 2015-07-29 | 8.813 | 7,075,438 | +244,790 | 0.17% | 62,353,627 |
| 2015-07-02 | 2015-06-29 | 9.519 | 6,830,648 | +12,884 | 0.16% | 65,020,986 |
| 2015-06-30 | 2015-06-26 | 9.769 | 6,817,764 | +279,760 | 0.16% | 66,602,295 |
| 2015-06-29 | 2015-06-25 | 10.291 | 6,538,004 | +7,362 | 0.16% | 67,279,491 |
| 2015-06-26 | 2015-06-24 | 10.269 | 6,530,642 | -226,385 | 0.16% | 67,061,803 |
| 2015-06-25 | 2015-06-23 | 10.106 | 6,757,027 | -7,362 | 0.16% | 68,285,130 |
| 2015-06-24 | 2015-06-22 | 9.649 | 6,764,389 | +29,448 | 0.16% | 65,272,324 |
| 2015-06-23 | 2015-06-19 | 9.399 | 6,734,941 | -33,129 | 0.16% | 63,304,916 |
| 2015-06-22 | 2015-06-18 | 9.715 | 6,768,070 | +9,203 | 0.16% | 65,749,113 |
| 2015-06-19 | 2015-06-17 | 9.323 | 6,758,867 | +58,896 | 0.16% | 63,015,694 |
| 2015-06-18 | 2015-06-16 | 9.073 | 6,699,971 | +200,618 | 0.16% | 60,792,071 |
| 2015-06-17 | 2015-06-15 | 9.519 | 6,499,353 | +92,210 | 0.15% | 61,867,386 |
| 2015-06-16 | 2015-06-12 | 9.552 | 6,407,143 | +22,087 | 0.15% | 61,198,507 |
| 2015-06-15 | 2015-06-11 | 9.454 | 6,385,056 | +57,245 | 0.15% | 60,363,095 |
| 2015-06-12 | 2015-06-10 | 9.802 | 6,327,811 | +66,259 | 0.15% | 62,022,258 |
| 2015-06-11 | 2015-06-09 | 9.888 | 6,261,552 | +202,458 | 0.15% | 61,917,145 |
| 2015-06-10 | 2015-06-08 | 10.182 | 6,059,094 | +3,681 | 0.14% | 61,692,848 |
| 2015-06-09 | 2015-06-05 | 9.845 | 6,055,413 | +34,970 | 0.14% | 59,615,543 |
| 2015-06-08 | 2015-06-04 | 10.117 | 6,020,443 | +64,419 | 0.14% | 60,906,784 |
| 2015-06-05 | 2015-06-03 | 10.084 | 5,956,024 | +3,681 | 0.14% | 60,060,916 |
| 2015-06-04 | 2015-06-02 | 10.247 | 5,952,343 | +309,208 | 0.14% | 60,994,009 |
| 2015-06-03 | 2015-06-01 | 10.627 | 5,643,135 | -576,085 | 0.13% | 59,971,765 |
| 2015-06-02 | 2015-05-29 | 10.356 | 6,219,220 | +46,013 | 0.15% | 64,404,521 |
| 2015-06-01 | 2015-05-28 | 10.301 | 6,173,207 | -31,289 | 0.15% | 63,592,619 |
| 2015-05-29 | 2015-05-27 | 10.830 | 6,204,496 | +7,362 | 0.15% | 67,196,355 |
| 2015-05-28 | 2015-05-26 | 10.940 | 6,197,134 | -179,736 | 0.15% | 67,794,568 |
| 2015-05-27 | 2015-05-22 | 10.699 | 6,376,870 | +9,141 | 0.15% | 68,226,081 |
| 2015-05-26 | 2015-05-21 | 10.808 | 6,367,729 | -9,141 | 0.15% | 68,824,890 |
| 2015-05-22 | 2015-05-20 | 10.962 | 6,376,870 | -141,087 | 0.15% | 69,900,341 |
| 2015-05-21 | 2015-05-19 | 10.797 | 6,517,957 | -360,157 | 0.16% | 70,377,309 |
| 2015-05-20 | 2015-05-18 | 10.371 | 6,878,114 | -23,767 | 0.16% | 71,331,559 |
| 2015-05-19 | 2015-05-15 | 10.218 | 6,901,881 | +223,042 | 0.17% | 70,520,982 |
| 2015-05-18 | 2015-05-14 | 10.032 | 6,678,839 | -47,076 | 0.16% | 66,999,926 |
| 2015-05-15 | 2015-05-13 | 10.032 | 6,725,915 | -43,878 | 0.16% | 67,472,177 |
| 2015-05-14 | 2015-05-12 | 10.382 | 6,769,793 | -158,367 | 0.16% | 70,282,243 |
| 2015-05-13 | 2015-05-11 | 10.130 | 6,928,160 | -126,147 | 0.17% | 70,183,158 |
| 2015-05-12 | 2015-05-08 | 9.999 | 7,054,307 | -398,549 | 0.17% | 70,534,982 |
| 2015-05-11 | 2015-05-07 | 9.211 | 7,452,856 | +149,913 | 0.18% | 68,649,730 |
| 2015-05-08 | 2015-05-06 | 9.868 | 7,302,943 | -93,239 | 0.18% | 72,062,356 |
| 2015-05-07 | 2015-05-05 | 9.911 | 7,396,182 | -361,985 | 0.18% | 73,306,046 |
| 2015-05-06 | 2015-05-04 | 10.568 | 7,758,167 | +36,564 | 0.19% | 81,986,106 |
| 2015-05-05 | 2015-04-30 | 10.240 | 7,721,603 | -67,644 | 0.19% | 79,065,556 |
| 2015-05-04 | 2015-04-29 | 10.447 | 7,789,247 | -12,797 | 0.19% | 81,377,222 |
| 2015-04-30 | 2015-04-28 | 10.644 | 7,802,044 | -71,301 | 0.19% | 83,047,248 |
| 2015-04-29 | 2015-04-27 | 10.568 | 7,873,345 | +681,923 | 0.19% | 83,203,275 |
| 2015-04-28 | 2015-04-24 | 10.043 | 7,191,422 | +118,833 | 0.17% | 72,220,662 |
| 2015-04-27 | 2015-04-23 | 10.240 | 7,072,589 | +120,662 | 0.17% | 72,419,960 |
| 2015-04-24 | 2015-04-22 | 10.633 | 6,951,927 | -14,626 | 0.17% | 73,922,301 |
| 2015-04-23 | 2015-04-21 | 10.349 | 6,966,553 | +95,067 | 0.17% | 72,096,319 |
| 2015-04-22 | 2015-04-20 | 10.010 | 6,871,486 | -84,097 | 0.16% | 68,782,154 |
| 2015-04-21 | 2015-04-17 | 9.879 | 6,955,583 | +117,005 | 0.17% | 68,710,846 |
| 2015-04-20 | 2015-04-16 | 9.813 | 6,838,578 | -7,313 | 0.16% | 67,106,140 |
| 2015-04-17 | 2015-04-15 | 9.682 | 6,845,891 | -126,146 | 0.16% | 66,279,200 |
| 2015-04-16 | 2015-04-14 | 10.032 | 6,972,037 | -292,514 | 0.17% | 69,941,192 |
| 2015-04-15 | 2015-04-13 | 10.250 | 7,264,551 | +112,131 | 0.17% | 74,465,032 |
| 2015-04-14 | 2015-04-10 | 10.721 | 7,152,420 | -146,257 | 0.17% | 76,680,175 |
| 2015-04-13 | 2015-04-09 | 10.415 | 7,298,677 | -663,640 | 0.17% | 76,012,515 |
| 2015-04-10 | 2015-04-08 | 10.207 | 7,962,317 | -1,042,080 | 0.19% | 81,269,038 |
| 2015-04-09 | 2015-04-02 | 9.518 | 9,004,397 | -976,264 | 0.22% | 85,699,423 |
| 2015-04-08 | 2015-04-01 | 9.069 | 9,980,661 | -38,392 | 0.24% | 90,514,435 |
| 2015-04-02 | 2015-03-31 | 8.653 | 10,019,053 | -798,928 | 0.24% | 86,697,618 |
| 2015-04-01 | 2015-03-30 | 8.434 | 10,817,981 | -294,341 | 0.26% | 91,244,060 |
| 2015-03-31 | 2015-03-27 | 7.592 | 11,112,322 | -109,693 | 0.27% | 84,366,163 |
| 2015-03-30 | 2015-03-26 | 7.494 | 11,222,015 | -9,141 | 0.27% | 84,094,081 |
| 2015-03-27 | 2015-03-25 | 7.537 | 11,231,156 | -9,141 | 0.27% | 84,654,041 |
| 2015-03-26 | 2015-03-24 | 7.614 | 11,240,297 | -120,662 | 0.27% | 85,583,696 |
| 2015-03-25 | 2015-03-23 | 7.581 | 11,360,959 | -274,231 | 0.27% | 86,129,562 |
| 2015-03-24 | 2015-03-20 | 7.691 | 11,635,190 | -82,270 | 0.28% | 89,481,409 |
| 2015-03-23 | 2015-03-19 | 7.691 | 11,717,460 | -60,331 | 0.28% | 90,114,114 |
| 2015-03-20 | 2015-03-18 | 7.592 | 11,777,791 | +38,393 | 0.28% | 89,418,488 |
| 2015-03-19 | 2015-03-17 | 7.603 | 11,739,398 | +517,383 | 0.28% | 89,255,429 |
| 2015-03-18 | 2015-03-16 | 7.330 | 11,222,015 | -23,767 | 0.27% | 82,252,604 |
| 2015-03-17 | 2015-03-13 | 7.187 | 11,245,782 | -38,392 | 0.27% | 80,827,480 |
| 2015-03-16 | 2015-03-12 | 6.815 | 11,284,174 | +10,969 | 0.27% | 76,906,285 |
| 2015-03-13 | 2015-03-11 | 6.914 | 11,273,205 | +42,967 | 0.27% | 77,941,452 |
| 2015-03-12 | 2015-03-10 | 6.783 | 11,230,238 | -9,141 | 0.27% | 76,170,124 |
| 2015-03-11 | 2015-03-09 | 6.848 | 11,239,379 | +3,656 | 0.27% | 76,969,853 |
| 2015-03-10 | 2015-03-06 | 6.903 | 11,235,723 | +5,485 | 0.27% | 77,559,392 |
| 2015-03-09 | 2015-03-05 | 6.837 | 11,230,238 | +126,146 | 0.27% | 76,784,399 |
| 2015-03-06 | 2015-03-04 | 7.133 | 11,104,092 | +78,613 | 0.27% | 79,201,728 |
| 2015-03-05 | 2015-03-03 | 7.516 | 11,025,479 | -34,736 | 0.26% | 82,862,535 |
| 2015-03-04 | 2015-03-02 | 7.680 | 11,060,215 | -67,643 | 0.27% | 84,938,520 |
| 2015-03-03 | 2015-02-27 | 7.526 | 11,127,858 | +5,610 | 0.27% | 83,753,704 |
| 2015-03-02 | 2015-02-26 | 7.614 | 11,122,248 | -34,082 | 0.27% | 84,684,870 |
| 2015-02-27 | 2015-02-25 | 7.417 | 11,156,330 | +7,313 | 0.27% | 82,747,533 |
| 2015-02-26 | 2015-02-24 | 7.483 | 11,149,017 | -14,626 | 0.27% | 83,425,091 |
| 2015-02-25 | 2015-02-23 | 7.133 | 11,163,643 | +1,828 | 0.27% | 79,626,485 |
| 2015-02-24 | 2015-02-18 | 7.209 | 11,161,815 | -20,110 | 0.27% | 80,468,192 |
| 2015-02-23 | 2015-02-16 | 7.012 | 11,181,925 | -224,870 | 0.27% | 78,411,293 |
| 2015-02-17 | 2015-02-13 | 7.253 | 11,406,795 | +279,716 | 0.27% | 82,733,458 |
| 2015-02-16 | 2015-02-12 | 7.319 | 11,127,079 | -16,454 | 0.27% | 81,435,037 |
| 2015-02-13 | 2015-02-11 | 7.144 | 11,143,533 | -952 | 0.27% | 79,604,954 |
| 2015-02-12 | 2015-02-10 | 7.144 | 11,144,485 | +74,956 | 0.27% | 79,611,755 |
| 2015-02-11 | 2015-02-09 | 7.220 | 11,069,529 | +36,565 | 0.27% | 79,923,977 |
| 2015-02-10 | 2015-02-06 | 7.483 | 11,032,964 | +3,656 | 0.26% | 82,556,698 |
| 2015-02-09 | 2015-02-05 | 7.647 | 11,029,308 | -285,201 | 0.26% | 84,339,195 |
| 2015-02-06 | 2015-02-04 | 7.362 | 11,314,509 | -391,236 | 0.27% | 83,301,877 |
| 2015-02-05 | 2015-02-03 | 7.526 | 11,705,745 | -8,959 | 0.28% | 88,103,164 |
| 2015-02-04 | 2015-02-02 | 7.833 | 11,714,704 | -100,551 | 0.28% | 91,758,932 |
| 2015-02-03 | 2015-01-30 | 8.139 | 11,815,255 | +1,828 | 0.28% | 96,165,666 |
| 2015-02-02 | 2015-01-29 | 7.756 | 11,813,427 | +3,656 | 0.28% | 91,627,565 |
| 2015-01-30 | 2015-01-28 | 7.680 | 11,809,771 | +7,313 | 0.28% | 90,694,844 |
| 2015-01-29 | 2015-01-27 | 7.833 | 11,802,458 | +42,049 | 0.28% | 92,446,292 |
| 2015-01-28 | 2015-01-26 | 8.117 | 11,760,409 | +16,454 | 0.28% | 95,461,959 |
| 2015-01-27 | 2015-01-23 | 8.030 | 11,743,955 | -548,463 | 0.28% | 94,300,598 |
| 2015-01-26 | 2015-01-22 | 7.887 | 12,292,418 | +138,944 | 0.29% | 96,956,425 |
| 2015-01-23 | 2015-01-21 | 7.822 | 12,153,474 | -194,613 | 0.29% | 95,062,775 |
| 2015-01-22 | 2015-01-20 | 7.286 | 12,348,087 | +42,049 | 0.30% | 89,965,898 |
| 2015-01-21 | 2015-01-19 | 6.990 | 12,306,038 | +106,036 | 0.30% | 86,024,691 |
| 2015-01-20 | 2015-01-16 | 7.581 | 12,200,002 | +9,141 | 0.29% | 92,490,504 |
| 2015-01-19 | 2015-01-15 | 7.494 | 12,190,861 | -93,239 | 0.29% | 91,354,293 |
| 2015-01-16 | 2015-01-14 | 7.800 | 12,284,100 | +263,263 | 0.29% | 95,815,746 |
| 2015-01-15 | 2015-01-13 | 7.723 | 12,020,837 | +2,696 | 0.29% | 92,841,772 |
| 2015-01-14 | 2015-01-12 | 7.745 | 12,018,141 | -106,036 | 0.29% | 93,083,898 |
| 2015-01-13 | 2015-01-09 | 7.570 | 12,124,177 | -107,864 | 0.29% | 91,783,026 |
| 2015-01-12 | 2015-01-08 | 7.625 | 12,232,041 | -84,098 | 0.29% | 93,268,656 |
| 2015-01-09 | 2015-01-07 | 7.592 | 12,316,139 | +25,595 | 0.30% | 93,505,695 |
| 2015-01-08 | 2015-01-06 | 7.264 | 12,290,544 | -166,367 | 0.29% | 89,277,742 |
| 2015-01-07 | 2015-01-05 | 7.056 | 12,456,911 | +202,931 | 0.30% | 87,897,007 |
| 2015-01-06 | 2015-01-02 | 6.859 | 12,253,980 | +7,313 | 0.29% | 84,052,129 |
| 2015-01-05 | 2014-12-31 | 6.859 | 12,246,667 | +12,798 | 0.29% | 84,001,968 |
| 2015-01-02 | 2014-12-29 | 6.870 | 12,233,869 | -153,570 | 0.29% | 84,048,019 |
| 2014-12-30 | 2014-12-24 | 6.804 | 12,387,439 | +409,519 | 0.30% | 84,289,975 |
| 2014-12-29 | 2014-12-22 | 6.794 | 11,977,920 | +5,428 | 0.29% | 81,372,380 |
| 2014-12-23 | 2014-12-19 | 7.078 | 11,972,492 | -305,128 | 0.29% | 84,740,856 |
| 2014-12-22 | 2014-12-18 | 7.067 | 12,277,620 | -78,613 | 0.29% | 86,766,228 |
| 2014-12-19 | 2014-12-17 | 7.023 | 12,356,233 | -27,424 | 0.30% | 86,781,095 |
| 2014-12-18 | 2014-12-16 | 7.209 | 12,383,657 | -175,508 | 0.30% | 89,276,743 |
| 2014-12-17 | 2014-12-15 | 6.903 | 12,559,165 | -27,423 | 0.30% | 86,695,017 |
| 2014-12-16 | 2014-12-12 | 6.859 | 12,586,588 | +151,742 | 0.30% | 86,333,544 |
| 2014-12-15 | 2014-12-11 | 7.100 | 12,434,846 | -592,582 | 0.30% | 88,285,447 |
| 2014-12-12 | 2014-12-10 | 6.739 | 13,027,428 | -113,349 | 0.31% | 87,789,667 |
| 2014-12-11 | 2014-12-09 | 6.640 | 13,140,777 | -133,175 | 0.32% | 87,259,706 |
| 2014-12-10 | 2014-12-08 | 6.553 | 13,273,952 | -1,828 | 0.32% | 86,982,338 |
| 2014-12-09 | 2014-12-05 | 6.290 | 13,275,780 | -43,877 | 0.32% | 83,508,734 |
| 2014-12-08 | 2014-12-04 | 6.422 | 13,319,657 | +113,898 | 0.32% | 85,533,285 |
| 2014-12-05 | 2014-12-03 | 6.247 | 13,205,759 | -316,281 | 0.32% | 82,490,414 |
| 2014-12-04 | 2014-12-02 | 6.487 | 13,522,040 | +25,595 | 0.32% | 87,720,464 |
| 2014-12-03 | 2014-12-01 | 6.542 | 13,496,445 | +934,215 | 0.32% | 88,292,656 |
| 2014-12-02 | 2014-11-28 | 6.509 | 12,562,230 | -351,016 | 0.30% | 81,768,817 |
| 2014-12-01 | 2014-11-27 | 6.115 | 12,913,246 | +9,141 | 0.31% | 78,968,019 |
| 2014-11-28 | 2014-11-26 | 6.170 | 12,904,105 | -226,698 | 0.31% | 79,617,952 |
| 2014-11-27 | 2014-11-25 | 5.929 | 13,130,803 | -18,282 | 0.31% | 77,856,447 |
| 2014-11-26 | 2014-11-24 | 6.017 | 13,149,085 | -69,472 | 0.32% | 79,115,619 |
| 2014-11-25 | 2014-11-21 | 5.721 | 13,218,557 | +36,564 | 0.32% | 75,629,242 |
| 2014-11-24 | 2014-11-20 | 5.754 | 13,181,993 | -1,828 | 0.32% | 75,852,663 |
| 2014-11-21 | 2014-11-19 | 5.798 | 13,183,821 | -36,564 | 0.32% | 76,440,088 |
| 2014-11-20 | 2014-11-18 | 5.732 | 13,220,385 | -396,722 | 0.32% | 75,784,327 |
| 2014-11-19 | 2014-11-17 | 5.776 | 13,617,107 | +153,570 | 0.33% | 78,654,357 |
| 2014-11-18 | 2014-11-14 | 5.984 | 13,463,537 | +415,004 | 0.32% | 80,565,759 |
| 2014-11-17 | 2014-11-13 | 6.050 | 13,048,533 | -63,092 | 0.31% | 78,938,856 |
| 2014-11-14 | 2014-11-12 | 5.951 | 13,111,625 | -89,582 | 0.31% | 78,029,609 |
| 2014-11-13 | 2014-11-11 | 5.842 | 13,201,207 | -240,961 | 0.32% | 77,118,559 |
| 2014-11-12 | 2014-11-10 | 6.017 | 13,442,168 | -146,257 | 0.32% | 80,879,046 |
| 2014-11-11 | 2014-11-07 | 5.831 | 13,588,425 | -56,674 | 0.33% | 79,231,949 |
| 2014-11-10 | 2014-11-06 | 5.754 | 13,645,099 | -115,177 | 0.33% | 78,517,497 |
| 2014-11-07 | 2014-11-05 | 5.798 | 13,760,276 | -223,042 | 0.33% | 79,782,387 |
| 2014-11-06 | 2014-11-04 | 5.656 | 13,983,318 | -149,913 | 0.34% | 79,086,943 |
| 2014-11-05 | 2014-11-03 | 5.535 | 14,133,231 | +27,423 | 0.34% | 78,234,081 |
| 2014-11-04 | 2014-10-31 | 5.492 | 14,105,808 | -111,521 | 0.34% | 77,465,030 |
| 2014-11-03 | 2014-10-30 | 5.492 | 14,217,329 | -215,729 | 0.34% | 78,077,472 |
| 2014-10-31 | 2014-10-29 | 5.349 | 14,433,058 | -45,522 | 0.35% | 77,209,586 |
| 2014-10-30 | 2014-10-28 | 5.207 | 14,478,580 | -54,846 | 0.35% | 75,394,026 |
| 2014-10-29 | 2014-10-27 | 5.087 | 14,533,426 | +127,974 | 0.35% | 73,930,725 |
| 2014-10-28 | 2014-10-24 | 5.120 | 14,405,452 | +1,829 | 0.35% | 73,752,501 |
| 2014-10-27 | 2014-10-23 | 5.153 | 14,403,623 | +32,907 | 0.35% | 74,215,850 |
| 2014-10-24 | 2014-10-22 | 5.120 | 14,370,716 | -9,141 | 0.34% | 73,574,661 |
| 2014-10-23 | 2014-10-21 | 5.054 | 14,379,857 | -16,454 | 0.34% | 72,677,596 |
| 2014-10-22 | 2014-10-20 | 5.076 | 14,396,311 | +36,565 | 0.35% | 73,075,738 |
| 2014-10-21 | 2014-10-17 | 4.988 | 14,359,746 | +323,593 | 0.34% | 71,633,408 |
| 2014-10-20 | 2014-10-16 | 5.295 | 14,036,153 | +170,023 | 0.34% | 74,318,591 |
| 2014-10-17 | 2014-10-15 | 5.349 | 13,866,130 | +292,514 | 0.33% | 74,176,807 |
| 2014-10-16 | 2014-10-14 | 5.207 | 13,573,616 | +27,423 | 0.33% | 70,681,624 |
| 2014-10-15 | 2014-10-13 | 5.262 | 13,546,193 | +1,708 | 0.32% | 71,279,779 |
| 2014-10-14 | 2014-10-10 | 5.360 | 13,544,485 | +153,570 | 0.32% | 72,604,341 |
| 2014-10-13 | 2014-10-09 | 5.470 | 13,390,915 | -16,454 | 0.32% | 73,246,060 |
| 2014-10-10 | 2014-10-08 | 5.492 | 13,407,369 | -27,423 | 0.32% | 73,629,405 |
| 2014-10-09 | 2014-10-07 | 5.525 | 13,434,792 | -34,736 | 0.32% | 74,220,920 |
| 2014-10-08 | 2014-10-06 | 5.481 | 13,469,528 | -9,543 | 0.32% | 73,823,412 |
| 2014-10-07 | 2014-10-03 | 5.437 | 13,479,071 | -85,926 | 0.32% | 73,285,889 |
| 2014-10-06 | 2014-09-30 | 5.371 | 13,564,997 | -67,644 | 0.33% | 72,862,691 |
| 2014-10-03 | 2014-09-29 | 5.415 | 13,632,641 | -56,674 | 0.33% | 73,822,578 |
| 2014-09-30 | 2014-09-26 | 5.371 | 13,689,315 | +102,379 | 0.33% | 73,530,449 |
| 2014-09-29 | 2014-09-25 | 5.426 | 13,586,936 | +5,485 | 0.33% | 73,723,716 |
| 2014-09-26 | 2014-09-24 | 5.415 | 13,581,451 | +18,282 | 0.33% | 73,545,377 |
| 2014-09-25 | 2014-09-23 | 5.393 | 13,563,169 | +10,969 | 0.33% | 73,149,625 |
| 2014-09-24 | 2014-09-22 | 5.415 | 13,552,200 | -95,067 | 0.32% | 73,386,979 |
| 2014-09-23 | 2014-09-19 | 5.459 | 13,647,267 | -1,828 | 0.33% | 74,498,966 |
| 2014-09-22 | 2014-09-18 | 5.470 | 13,649,095 | +14,626 | 0.33% | 74,658,261 |
| 2014-09-19 | 2014-09-17 | 5.535 | 13,634,469 | -18,282 | 0.33% | 75,473,199 |
| 2014-09-18 | 2014-09-16 | 5.437 | 13,652,751 | +109,692 | 0.33% | 74,230,189 |
| 2014-09-17 | 2014-09-15 | 5.470 | 13,543,059 | -63,987 | 0.32% | 74,078,262 |
| 2014-09-16 | 2014-09-12 | 5.459 | 13,607,046 | +5,485 | 0.33% | 74,279,404 |
| 2014-09-15 | 2014-09-11 | 5.470 | 13,601,561 | +9,533 | 0.33% | 74,398,258 |
| 2014-09-10 | 2014-09-05 | 5.645 | 13,592,028 | -5,485 | 0.33% | 76,725,190 |
| 2014-09-08 | 2014-09-04 | 5.667 | 13,597,513 | -201,103 | 0.33% | 77,053,657 |
| 2014-09-05 | 2014-09-03 | 5.568 | 13,798,616 | -141,046 | 0.33% | 76,834,686 |
| 2014-09-04 | 2014-09-02 | 5.514 | 13,939,662 | -297,998 | 0.33% | 76,857,595 |
| 2014-09-03 | 2014-09-01 | 5.448 | 14,237,660 | -10,970 | 0.34% | 77,566,103 |
| 2014-09-02 | 2014-08-29 | 5.251 | 14,248,630 | +93,239 | 0.34% | 74,820,112 |
| 2014-09-01 | 2014-08-28 | 5.240 | 14,155,391 | +106,036 | 0.34% | 74,175,656 |
| 2014-08-29 | 2014-08-27 | 5.349 | 14,049,355 | -9,141 | 0.34% | 75,156,969 |
| 2014-08-28 | 2014-08-26 | 5.339 | 14,058,496 | -27,423 | 0.34% | 75,052,073 |
| 2014-08-27 | 2014-08-25 | 5.437 | 14,085,919 | +45,705 | 0.34% | 76,585,330 |
| 2014-08-26 | 2014-08-22 | 5.426 | 14,040,214 | +47,534 | 0.34% | 76,183,236 |
| 2014-08-25 | 2014-08-21 | 5.470 | 13,992,680 | -190,134 | 0.34% | 76,537,614 |
| 2014-08-22 | 2014-08-20 | 5.273 | 14,182,814 | -183,545 | 0.34% | 74,784,821 |
| 2014-08-21 | 2014-08-19 | 5.306 | 14,366,359 | -36,564 | 0.34% | 76,224,128 |
| 2014-08-20 | 2014-08-18 | 5.317 | 14,402,923 | -230,355 | 0.35% | 76,575,690 |
| 2014-08-19 | 2014-08-15 | 5.360 | 14,633,278 | -1,828 | 0.35% | 78,440,746 |
| 2014-08-18 | 2014-08-14 | 5.360 | 14,635,106 | +10,969 | 0.35% | 78,450,545 |
| 2014-08-15 | 2014-08-13 | 5.448 | 14,624,137 | -115,177 | 0.35% | 79,671,611 |
| 2014-08-14 | 2014-08-12 | 5.415 | 14,739,314 | -11,799 | 0.35% | 79,815,361 |
| 2014-08-13 | 2014-08-11 | 5.404 | 14,751,113 | +107,864 | 0.35% | 79,717,882 |
| 2014-08-12 | 2014-08-08 | 5.218 | 14,643,249 | +54,847 | 0.35% | 76,411,696 |
| 2014-08-11 | 2014-08-07 | 5.273 | 14,588,402 | +42,048 | 0.35% | 76,923,453 |
| 2014-08-08 | 2014-08-06 | 5.382 | 14,546,354 | -18,282 | 0.35% | 78,293,060 |
| 2014-08-07 | 2014-08-05 | 5.415 | 14,564,636 | +20,111 | 0.35% | 78,869,456 |
| 2014-08-06 | 2014-08-04 | 5.525 | 14,544,525 | -147,171 | 0.35% | 80,351,674 |
| 2014-08-04 | 2014-07-31 | 5.196 | 14,691,696 | -3,657 | 0.35% | 76,343,058 |
| 2014-08-01 | 2014-07-30 | 5.142 | 14,695,353 | +36,565 | 0.35% | 75,558,250 |
| 2014-07-31 | 2014-07-29 | 5.251 | 14,658,788 | -58,503 | 0.35% | 76,973,868 |
| 2014-07-30 | 2014-07-28 | 5.251 | 14,717,291 | -45,705 | 0.35% | 77,281,070 |
| 2014-07-28 | 2014-07-24 | 5.164 | 14,762,996 | +27,423 | 0.35% | 76,229,051 |
| 2014-07-25 | 2014-07-23 | 5.207 | 14,735,573 | -226,698 | 0.35% | 76,732,260 |
| 2014-07-24 | 2014-07-22 | 5.109 | 14,962,271 | -1,828 | 0.36% | 76,439,600 |
| 2014-07-23 | 2014-07-21 | 5.043 | 14,964,099 | +16,453 | 0.36% | 75,466,726 |
| 2014-07-22 | 2014-07-18 | 5.065 | 14,947,646 | +34,736 | 0.36% | 75,710,795 |
| 2014-07-21 | 2014-07-17 | 5.065 | 14,912,910 | +69,472 | 0.36% | 75,534,855 |
| 2014-07-18 | 2014-07-16 | 5.131 | 14,843,438 | +138,944 | 0.36% | 76,157,268 |
| 2014-07-17 | 2014-07-15 | 5.098 | 14,704,494 | -104,208 | 0.35% | 74,961,801 |
| 2014-07-16 | 2014-07-14 | 5.185 | 14,808,702 | -265,090 | 0.36% | 76,789,059 |
| 2014-07-15 | 2014-07-11 | 5.120 | 15,073,792 | -235,239 | 0.36% | 77,174,244 |
| 2014-07-14 | 2014-07-10 | 5.043 | 15,309,031 | -32,908 | 0.37% | 77,206,282 |
| 2014-07-11 | 2014-07-09 | 4.999 | 15,341,939 | -142,601 | 0.37% | 76,700,900 |
| 2014-07-10 | 2014-07-08 | 5.043 | 15,484,540 | +45,706 | 0.37% | 78,091,406 |
| 2014-07-09 | 2014-07-07 | 5.054 | 15,438,834 | -37,479 | 0.37% | 78,029,798 |
| 2014-07-08 | 2014-07-04 | 4.978 | 15,476,313 | +51,190 | 0.37% | 77,034,082 |
| 2014-07-07 | 2014-07-03 | 4.934 | 15,425,123 | +155,398 | 0.37% | 76,104,299 |
| 2014-07-04 | 2014-07-02 | 4.934 | 15,269,725 | +27,423 | 0.37% | 75,337,598 |
| 2014-07-03 | 2014-06-30 | 4.967 | 15,242,302 | +21,939 | 0.37% | 75,702,535 |
| 2014-07-02 | 2014-06-27 | 4.879 | 15,220,363 | -9,141 | 0.36% | 74,261,528 |
| 2014-06-30 | 2014-06-26 | 4.912 | 15,229,504 | +127,974 | 0.37% | 74,805,944 |
| 2014-06-27 | 2014-06-25 | 4.857 | 15,101,530 | -18,282 | 0.36% | 73,351,319 |
| 2014-06-26 | 2014-06-24 | 4.879 | 15,119,812 | +32,908 | 0.36% | 73,770,930 |
| 2014-06-25 | 2014-06-23 | 4.868 | 15,086,904 | +54,846 | 0.36% | 73,445,323 |
| 2014-06-24 | 2014-06-20 | 4.868 | 15,032,058 | +170,024 | 0.36% | 73,178,325 |
| 2014-06-23 | 2014-06-19 | 4.901 | 14,862,034 | +76,785 | 0.36% | 72,838,379 |
| 2014-06-20 | 2014-06-18 | 5.010 | 14,785,249 | -438,771 | 0.35% | 74,079,515 |
| 2014-06-19 | 2014-06-17 | 5.076 | 15,224,020 | -60,331 | 0.37% | 77,277,193 |
| 2014-06-18 | 2014-06-16 | 5.164 | 15,284,351 | -54,846 | 0.37% | 78,921,078 |
| 2014-06-17 | 2014-06-13 | 5.218 | 15,339,197 | -91,410 | 0.37% | 80,043,305 |
| 2014-06-16 | 2014-06-12 | 5.120 | 15,430,607 | -45,706 | 0.37% | 79,001,052 |
| 2014-06-13 | 2014-06-11 | 5.109 | 15,476,313 | -71,287 | 0.37% | 79,065,750 |
| 2014-06-12 | 2014-06-10 | 5.120 | 15,547,600 | +40,221 | 0.37% | 79,600,028 |
| 2014-06-11 | 2014-06-09 | 4.978 | 15,507,379 | +10,055 | 0.37% | 77,188,714 |
| 2014-06-09 | 2014-06-05 | 4.920 | 15,497,324 | +3,656 | 0.37% | 76,252,520 |
| 2014-06-06 | 2014-06-04 | 4.909 | 15,493,668 | +198,871 | 0.37% | 76,062,832 |
| 2014-06-05 | 2014-06-03 | 4.987 | 15,294,797 | -90,238 | 0.37% | 76,272,986 |
| 2014-06-04 | 2014-05-30 | 4.909 | 15,385,035 | -34,290 | 0.37% | 75,529,522 |
| 2014-06-03 | 2014-05-29 | 4.876 | 15,419,325 | +92,042 | 0.37% | 75,185,234 |
| 2014-05-30 | 2014-05-28 | 4.898 | 15,327,283 | -37,899 | 0.37% | 75,076,145 |
| 2014-05-29 | 2014-05-27 | 4.887 | 15,365,182 | +10,828 | 0.37% | 75,091,506 |
| 2014-05-28 | 2014-05-26 | 4.931 | 15,354,354 | +36,095 | 0.37% | 75,719,211 |
| 2014-05-27 | 2014-05-23 | 4.909 | 15,318,259 | +34,290 | 0.37% | 75,201,699 |
| 2014-05-26 | 2014-05-22 | 4.887 | 15,283,969 | +135,356 | 0.37% | 74,694,609 |
| 2014-05-23 | 2014-05-21 | 4.965 | 15,148,613 | -72,190 | 0.37% | 75,208,236 |
| 2014-05-21 | 2014-05-19 | 4.920 | 15,220,803 | +9,024 | 0.37% | 74,891,935 |
| 2014-05-20 | 2014-05-16 | 5.009 | 15,211,779 | +115,503 | 0.37% | 76,196,138 |
| 2014-05-19 | 2014-05-15 | 5.053 | 15,096,276 | -23,461 | 0.37% | 76,286,763 |
| 2014-05-16 | 2014-05-14 | 4.954 | 15,119,737 | +9,023 | 0.37% | 74,897,320 |
| 2014-05-15 | 2014-05-13 | 4.931 | 15,110,714 | +207,438 | 0.37% | 74,517,713 |
| 2014-05-14 | 2014-05-12 | 4.898 | 14,903,276 | +36,094 | 0.36% | 72,999,273 |
| 2014-05-13 | 2014-05-09 | 4.943 | 14,867,182 | +1,805 | 0.36% | 73,481,504 |
| 2014-05-12 | 2014-05-08 | 5.064 | 14,865,377 | -198,522 | 0.36% | 75,284,687 |
| 2014-05-09 | 2014-05-07 | 4.998 | 15,063,899 | -104,675 | 0.37% | 75,288,467 |
| 2014-05-08 | 2014-05-05 | 4.931 | 15,168,574 | +18,048 | 0.37% | 74,803,046 |
| 2014-05-07 | 2014-05-02 | 4.909 | 15,150,526 | -66,776 | 0.37% | 74,378,250 |
| 2014-05-05 | 2014-04-30 | 4.876 | 15,217,302 | +39,705 | 0.37% | 74,200,162 |
| 2014-05-02 | 2014-04-29 | 4.854 | 15,177,597 | +70,385 | 0.37% | 73,670,166 |
| 2014-04-30 | 2014-04-28 | 4.798 | 15,107,212 | +36,094 | 0.37% | 72,491,442 |
| 2014-04-29 | 2014-04-25 | 4.787 | 15,071,118 | -27,071 | 0.37% | 72,151,229 |
| 2014-04-28 | 2014-04-24 | 4.787 | 15,098,189 | +5,415 | 0.37% | 72,280,829 |
| 2014-04-25 | 2014-04-23 | 4.699 | 15,092,774 | +59,556 | 0.37% | 70,916,851 |
| 2014-04-24 | 2014-04-22 | 4.743 | 15,033,218 | +397,044 | 0.37% | 71,303,401 |
| 2014-04-23 | 2014-04-17 | 5.064 | 14,636,174 | +14,438 | 0.36% | 74,123,904 |
| 2014-04-22 | 2014-04-16 | 5.064 | 14,621,736 | +120,917 | 0.36% | 74,050,783 |
| 2014-04-17 | 2014-04-15 | 5.076 | 14,500,819 | +36,095 | 0.35% | 73,599,104 |
| 2014-04-16 | 2014-04-14 | 5.142 | 14,464,724 | +30,681 | 0.35% | 74,377,684 |
| 2014-04-15 | 2014-04-11 | 5.153 | 14,434,043 | +183,837 | 0.35% | 74,379,879 |
| 2014-04-14 | 2014-04-10 | 5.386 | 14,250,206 | +480,062 | 0.35% | 76,748,860 |
| 2014-04-11 | 2014-04-09 | 5.231 | 13,770,144 | -25,266 | 0.33% | 72,026,946 |
| 2014-04-10 | 2014-04-08 | 5.142 | 13,795,410 | +63,166 | 0.34% | 70,936,068 |
| 2014-04-09 | 2014-04-07 | 5.053 | 13,732,244 | +321,244 | 0.33% | 69,393,832 |
| 2014-04-08 | 2014-04-04 | 5.175 | 13,411,000 | +63,166 | 0.33% | 69,405,288 |
| 2014-04-07 | 2014-04-03 | 5.142 | 13,347,834 | +274,321 | 0.32% | 68,634,630 |
| 2014-04-04 | 2014-04-02 | 5.098 | 13,073,513 | +7,219 | 0.32% | 66,644,552 |
| 2014-04-03 | 2014-04-01 | 5.120 | 13,066,294 | +9,024 | 0.32% | 66,897,351 |
| 2014-04-02 | 2014-03-31 | 5.076 | 13,057,270 | +9,024 | 0.32% | 66,272,352 |
| 2014-04-01 | 2014-03-28 | 5.076 | 13,048,246 | +315,830 | 0.32% | 66,226,550 |
| 2014-03-31 | 2014-03-27 | 5.208 | 12,732,416 | -61,362 | 0.31% | 66,316,744 |
| 2014-03-28 | 2014-03-26 | 5.164 | 12,793,778 | +30,681 | 0.31% | 66,069,230 |
| 2014-03-27 | 2014-03-25 | 5.297 | 12,763,097 | -135,356 | 0.31% | 67,608,062 |
| 2014-03-26 | 2014-03-24 | 5.341 | 12,898,453 | -544,769 | 0.31% | 68,896,821 |
| 2014-03-25 | 2014-03-21 | 5.208 | 13,443,222 | -258,078 | 0.33% | 70,018,975 |
| 2014-03-24 | 2014-03-20 | 5.131 | 13,701,300 | -129,942 | 0.33% | 70,300,317 |
| 2014-03-21 | 2014-03-19 | 5.231 | 13,831,242 | +18,048 | 0.34% | 72,346,529 |
| 2014-03-20 | 2014-03-18 | 5.220 | 13,813,194 | +39,704 | 0.34% | 72,099,049 |
| 2014-03-19 | 2014-03-17 | 5.242 | 13,773,490 | +117,308 | 0.33% | 72,197,084 |
| 2014-03-18 | 2014-03-14 | 5.220 | 13,656,182 | -1,369,800 | 0.33% | 71,279,513 |
| 2014-03-17 | 2014-03-13 | 5.253 | 15,025,982 | +3,610 | 0.36% | 78,928,841 |
| 2014-03-14 | 2014-03-12 | 5.297 | 15,022,372 | +81,213 | 0.36% | 79,575,784 |
| 2014-03-13 | 2014-03-11 | 5.386 | 14,941,159 | +15,602 | 0.36% | 80,470,199 |
| 2014-03-12 | 2014-03-10 | 5.375 | 14,925,557 | -45,118 | 0.36% | 80,220,766 |
| 2014-03-11 | 2014-03-07 | 5.508 | 14,970,675 | -5,415 | 0.36% | 82,454,106 |
| 2014-03-10 | 2014-03-06 | 5.519 | 14,976,090 | -7,219 | 0.36% | 82,649,894 |
| 2014-03-07 | 2014-03-05 | 5.497 | 14,983,309 | -5,414 | 0.36% | 82,357,647 |
| 2014-03-06 | 2014-03-04 | 5.530 | 14,988,723 | +36,095 | 0.36% | 82,885,717 |
| 2014-03-05 | 2014-03-03 | 5.630 | 14,952,628 | +187,693 | 0.36% | 84,177,449 |
| 2014-03-04 | 2014-02-28 | 5.607 | 14,764,935 | +25,267 | 0.36% | 82,793,563 |
| 2014-03-03 | 2014-02-27 | 5.641 | 14,739,668 | +157,012 | 0.36% | 83,141,911 |
| 2014-02-28 | 2014-02-26 | 5.607 | 14,582,656 | +140,770 | 0.35% | 81,771,444 |
| 2014-02-27 | 2014-02-25 | 5.652 | 14,441,886 | -18,047 | 0.35% | 81,622,258 |
| 2014-02-26 | 2014-02-24 | 5.685 | 14,459,933 | +151,683 | 0.35% | 82,204,987 |
| 2014-02-25 | 2014-02-21 | 5.663 | 14,308,250 | +128,137 | 0.35% | 81,025,541 |
| 2014-02-24 | 2014-02-20 | 5.718 | 14,180,113 | +5,414 | 0.34% | 81,085,633 |
| 2014-02-21 | 2014-02-19 | 5.774 | 14,174,699 | -54,142 | 0.34% | 81,840,088 |
| 2014-02-20 | 2014-02-18 | 5.818 | 14,228,841 | -113,699 | 0.35% | 82,783,417 |
| 2014-02-19 | 2014-02-17 | 5.829 | 14,342,540 | +83,018 | 0.35% | 83,603,861 |
| 2014-02-18 | 2014-02-14 | 5.884 | 14,259,522 | -27,071 | 0.35% | 83,910,055 |
| 2014-02-17 | 2014-02-13 | 5.807 | 14,286,593 | -16,243 | 0.35% | 82,961,096 |
| 2014-02-14 | 2014-02-12 | 5.763 | 14,302,836 | -52,337 | 0.35% | 82,421,407 |
| 2014-02-13 | 2014-02-11 | 5.619 | 14,355,173 | +436,748 | 0.35% | 80,654,928 |
| 2014-02-12 | 2014-02-10 | 5.563 | 13,918,425 | +59,556 | 0.34% | 77,429,834 |
| 2014-02-11 | 2014-02-07 | 5.596 | 13,858,869 | +12,634 | 0.34% | 77,559,265 |
| 2014-02-10 | 2014-02-06 | 5.430 | 13,846,235 | -92,042 | 0.34% | 75,186,920 |
| 2014-02-07 | 2014-02-05 | 5.441 | 13,938,277 | +46,923 | 0.34% | 75,841,184 |
| 2014-02-06 | 2014-02-04 | 5.474 | 13,891,354 | +18,047 | 0.34% | 76,047,693 |
| 2014-02-05 | 2014-01-30 | 5.607 | 13,873,307 | +126,332 | 0.34% | 77,793,808 |
| 2014-02-04 | 2014-01-28 | 5.630 | 13,746,975 | +18,048 | 0.33% | 77,390,094 |
| 2014-01-29 | 2014-01-27 | 5.596 | 13,728,927 | -34,290 | 0.33% | 76,832,063 |
| 2014-01-28 | 2014-01-24 | 5.685 | 13,763,217 | +81,213 | 0.33% | 78,244,144 |
| 2014-01-27 | 2014-01-23 | 5.763 | 13,682,004 | -3,609 | 0.33% | 78,843,805 |
| 2014-01-24 | 2014-01-22 | 5.807 | 13,685,613 | +19,852 | 0.33% | 79,471,253 |
| 2014-01-23 | 2014-01-21 | 5.707 | 13,665,761 | +59,556 | 0.33% | 77,992,990 |
| 2014-01-22 | 2014-01-20 | 5.685 | 13,606,205 | +34,291 | 0.33% | 77,351,527 |
| 2014-01-21 | 2014-01-17 | 5.718 | 13,571,914 | +63,166 | 0.33% | 77,607,791 |
| 2014-01-20 | 2014-01-16 | 5.740 | 13,508,748 | +2,418,356 | 0.33% | 77,545,996 |
| 2014-01-17 | 2014-01-15 | 5.862 | 11,090,392 | +45,118 | 0.27% | 65,015,527 |
| 2014-01-16 | 2014-01-14 | 5.807 | 11,045,274 | +45,119 | 0.27% | 64,139,017 |
| 2014-01-15 | 2014-01-13 | 5.862 | 11,000,155 | +37,392 | 0.27% | 64,486,528 |
| 2014-01-14 | 2014-01-10 | 5.829 | 10,962,763 | +57,751 | 0.27% | 63,902,859 |
| 2014-01-13 | 2014-01-09 | 5.807 | 10,905,012 | +68,581 | 0.26% | 63,324,527 |
| 2014-01-10 | 2014-01-08 | 5.851 | 10,836,431 | +18,047 | 0.26% | 63,406,636 |
| 2014-01-09 | 2014-01-07 | 5.862 | 10,818,384 | -64,971 | 0.26% | 63,420,927 |
| 2014-01-08 | 2014-01-06 | 5.907 | 10,883,355 | +37,900 | 0.26% | 64,284,241 |
| 2014-01-07 | 2014-01-03 | 6.051 | 10,845,455 | +108,284 | 0.26% | 65,622,827 |
| 2014-01-06 | 2014-01-02 | 6.228 | 10,737,171 | +54,143 | 0.26% | 66,871,444 |
| 2014-01-03 | 2013-12-31 | 6.416 | 10,683,028 | -54,143 | 0.26% | 68,546,842 |
| 2014-01-02 | 2013-12-27 | 6.350 | 10,737,171 | -10,828 | 0.26% | 68,180,316 |
| 2013-12-30 | 2013-12-24 | 6.217 | 10,747,999 | +18,047 | 0.26% | 66,819,773 |
| 2013-12-27 | 2013-12-20 | 6.084 | 10,729,952 | +41,510 | 0.26% | 65,280,676 |
| 2013-12-23 | 2013-12-19 | 6.095 | 10,688,442 | -9,024 | 0.26% | 65,146,579 |
| 2013-12-20 | 2013-12-18 | 6.272 | 10,697,466 | -315,830 | 0.26% | 67,098,354 |
| 2013-12-18 | 2013-12-16 | 6.328 | 11,013,296 | +5,414 | 0.27% | 69,689,595 |
| 2013-12-17 | 2013-12-13 | 6.283 | 11,007,882 | +153,403 | 0.27% | 69,167,383 |
| 2013-12-16 | 2013-12-12 | 6.295 | 10,854,479 | +108,285 | 0.26% | 68,323,772 |
| 2013-12-13 | 2013-12-11 | 6.339 | 10,746,194 | +140,770 | 0.26% | 68,118,523 |
| 2013-12-11 | 2013-12-09 | 6.572 | 10,605,424 | -7,219 | 0.26% | 69,694,298 |
| 2013-12-10 | 2013-12-06 | 6.527 | 10,612,643 | -52,338 | 0.26% | 69,271,305 |
| 2013-12-09 | 2013-12-05 | 6.705 | 10,664,981 | +21,657 | 0.26% | 71,503,941 |
| 2013-12-06 | 2013-12-04 | 6.616 | 10,643,324 | +63,166 | 0.26% | 70,415,154 |
| 2013-12-05 | 2013-12-03 | 6.649 | 10,580,158 | -776,040 | 0.26% | 70,348,999 |
| 2013-12-04 | 2013-12-02 | 6.815 | 11,356,198 | -23,461 | 0.28% | 77,396,726 |
| 2013-12-03 | 2013-11-29 | 6.671 | 11,379,659 | +34,290 | 0.28% | 75,917,213 |
| 2013-12-02 | 2013-11-28 | 6.627 | 11,345,369 | -110,089 | 0.28% | 75,185,541 |
| 2013-11-29 | 2013-11-27 | 6.693 | 11,455,458 | -32,486 | 0.28% | 76,676,789 |
| 2013-11-28 | 2013-11-26 | 6.738 | 11,487,944 | -18,047 | 0.28% | 77,403,466 |
| 2013-11-27 | 2013-11-25 | 6.671 | 11,505,991 | -136,258 | 0.28% | 76,760,013 |
| 2013-11-26 | 2013-11-22 | 6.826 | 11,642,249 | -559,471 | 0.28% | 79,475,289 |
| 2013-11-25 | 2013-11-21 | 6.749 | 12,201,720 | -1,185,897 | 0.30% | 82,347,964 |
| 2013-11-22 | 2013-11-20 | 6.150 | 13,387,617 | -148,891 | 0.33% | 82,339,985 |
| 2013-11-21 | 2013-11-19 | 5.929 | 13,536,508 | -23,462 | 0.33% | 80,255,526 |
| 2013-11-20 | 2013-11-18 | 5.973 | 13,559,970 | -240,031 | 0.33% | 80,995,709 |
| 2013-11-19 | 2013-11-15 | 5.774 | 13,800,001 | +409,677 | 0.34% | 79,676,704 |
| 2013-11-18 | 2013-11-14 | 5.685 | 13,390,324 | +36,095 | 0.33% | 76,124,240 |
| 2013-11-15 | 2013-11-13 | 5.641 | 13,354,229 | -32,485 | 0.32% | 75,327,078 |
| 2013-11-14 | 2013-11-12 | 5.663 | 13,386,714 | +111,894 | 0.33% | 75,807,016 |
| 2013-11-13 | 2013-11-11 | 5.607 | 13,274,820 | +124,527 | 0.32% | 74,437,825 |
| 2013-11-12 | 2013-11-08 | 5.652 | 13,150,293 | +388,020 | 0.32% | 74,322,468 |
| 2013-11-11 | 2013-11-07 | 5.763 | 12,762,273 | +326,658 | 0.31% | 73,543,771 |
| 2013-11-08 | 2013-11-06 | 5.929 | 12,435,615 | -1,804 | 0.30% | 73,728,529 |
| 2013-11-07 | 2013-11-05 | 5.940 | 12,437,419 | -9,024 | 0.30% | 73,877,055 |
| 2013-11-06 | 2013-11-04 | 5.973 | 12,446,443 | -68,580 | 0.30% | 74,344,448 |
| 2013-11-05 | 2013-11-01 | 5.918 | 12,515,023 | +45,118 | 0.30% | 74,060,634 |
| 2013-11-04 | 2013-10-31 | 5.862 | 12,469,905 | +9,024 | 0.30% | 73,102,686 |
| 2013-11-01 | 2013-10-30 | 5.962 | 12,460,881 | +37,900 | 0.30% | 74,292,598 |
| 2013-10-31 | 2013-10-29 | 6.006 | 12,422,981 | -445,592 | 0.30% | 74,617,317 |
| 2013-10-30 | 2013-10-28 | 6.029 | 12,868,573 | +7,219 | 0.31% | 77,578,934 |
| 2013-10-29 | 2013-10-25 | 6.017 | 12,861,354 | -14,438 | 0.31% | 77,392,886 |
| 2013-10-28 | 2013-10-24 | 6.051 | 12,875,792 | -64,970 | 0.31% | 77,907,831 |
| 2013-10-25 | 2013-10-23 | 5.929 | 12,940,762 | -73,995 | 0.31% | 76,723,455 |
| 2013-10-24 | 2013-10-22 | 6.117 | 13,014,757 | -135,356 | 0.32% | 79,614,040 |
| 2013-10-23 | 2013-10-21 | 6.128 | 13,150,113 | -505,328 | 0.32% | 80,587,769 |
| 2013-10-22 | 2013-10-18 | 6.117 | 13,655,441 | -570,299 | 0.33% | 83,533,240 |
| 2013-10-21 | 2013-10-17 | 5.951 | 14,225,740 | +128,137 | 0.35% | 84,657,155 |
| 2013-10-18 | 2013-10-16 | 6.051 | 14,097,603 | -64,971 | 0.34% | 85,300,669 |
| 2013-10-17 | 2013-10-15 | 5.984 | 14,162,574 | +422,310 | 0.34% | 84,752,101 |
| 2013-10-16 | 2013-10-11 | 5.962 | 13,740,264 | -9,023 | 0.33% | 81,920,364 |
| 2013-10-15 | 2013-10-10 | 5.851 | 13,749,287 | +45,118 | 0.33% | 80,450,476 |
| 2013-10-11 | 2013-10-09 | 5.884 | 13,704,169 | -59,556 | 0.33% | 80,642,085 |
| 2013-10-10 | 2013-10-08 | 5.862 | 13,763,725 | +97,456 | 0.33% | 80,687,485 |
| 2013-10-09 | 2013-10-07 | 5.729 | 13,666,269 | +131,746 | 0.33% | 78,298,786 |
| 2013-10-08 | 2013-10-04 | 5.774 | 13,534,523 | +157,013 | 0.33% | 78,143,921 |
| 2013-10-07 | 2013-10-03 | 5.884 | 13,377,510 | +9,024 | 0.32% | 78,719,862 |
| 2013-10-04 | 2013-10-02 | 5.851 | 13,368,486 | -200,327 | 0.32% | 78,222,315 |
| 2013-10-03 | 2013-09-30 | 5.818 | 13,568,813 | +305,002 | 0.33% | 78,943,373 |
| 2013-10-02 | 2013-09-27 | 5.995 | 13,263,811 | +18,047 | 0.32% | 79,520,684 |
| 2013-09-30 | 2013-09-26 | 5.951 | 13,245,764 | +90,237 | 0.32% | 78,825,334 |
| 2013-09-27 | 2013-09-25 | 6.084 | 13,155,527 | -32,485 | 0.32% | 80,037,795 |
| 2013-09-26 | 2013-09-24 | 6.128 | 13,188,012 | -54,142 | 0.32% | 80,820,026 |
| 2013-09-25 | 2013-09-23 | 6.195 | 13,242,154 | -3,610 | 0.32% | 82,032,314 |
| 2013-09-24 | 2013-09-19 | 6.328 | 13,245,764 | -521,571 | 0.32% | 83,816,137 |
| 2013-09-23 | 2013-09-18 | 6.306 | 13,767,335 | -189,498 | 0.33% | 86,811,381 |
| 2013-09-19 | 2013-09-17 | 6.339 | 13,956,833 | +7,219 | 0.34% | 88,470,286 |
| 2013-09-18 | 2013-09-16 | 6.328 | 13,949,614 | -34,290 | 0.34% | 88,269,937 |
| 2013-09-17 | 2013-09-13 | 6.217 | 13,983,904 | -120,629 | 0.34% | 86,937,233 |
| 2013-09-16 | 2013-09-12 | 6.250 | 14,104,533 | -93,847 | 0.34% | 88,156,093 |
| 2013-09-13 | 2013-09-11 | 6.405 | 14,198,380 | -407,439 | 0.34% | 90,945,487 |
| 2013-09-12 | 2013-09-10 | 6.239 | 14,605,819 | +762,685 | 0.35% | 91,127,368 |
| 2013-09-11 | 2013-09-09 | 5.862 | 13,843,134 | -68,580 | 0.34% | 81,153,006 |
| 2013-09-10 | 2013-09-06 | 5.729 | 13,911,714 | +46,923 | 0.34% | 79,705,025 |
| 2013-09-09 | 2013-09-05 | 5.652 | 13,864,791 | +967,343 | 0.34% | 78,360,649 |
| 2013-09-06 | 2013-09-04 | 5.552 | 12,897,448 | -59,557 | 0.31% | 71,607,091 |
| 2013-09-05 | 2013-09-03 | 5.619 | 12,957,005 | -68,580 | 0.31% | 72,799,283 |
| 2013-09-04 | 2013-09-02 | 5.552 | 13,025,585 | +1,805 | 0.32% | 72,318,512 |
| 2013-09-03 | 2013-08-30 | 5.486 | 13,023,780 | -46,924 | 0.32% | 71,442,521 |
| 2013-09-02 | 2013-08-29 | 5.519 | 13,070,704 | -14,438 | 0.32% | 72,134,469 |
| 2013-08-30 | 2013-08-28 | 5.530 | 13,085,142 | +55,947 | 0.32% | 72,359,158 |
| 2013-08-29 | 2013-08-27 | 5.707 | 13,029,195 | -46,923 | 0.32% | 74,359,992 |
| 2013-08-28 | 2013-08-26 | 5.696 | 13,076,118 | +267,102 | 0.32% | 74,482,881 |
| 2013-08-27 | 2013-08-23 | 5.652 | 12,809,016 | +55,947 | 0.31% | 72,393,648 |
| 2013-08-26 | 2013-08-22 | 5.718 | 12,753,069 | +7,219 | 0.31% | 72,925,418 |
| 2013-08-23 | 2013-08-21 | 5.685 | 12,745,850 | +21,657 | 0.31% | 72,460,393 |
| 2013-08-22 | 2013-08-20 | 5.652 | 12,724,193 | +173,255 | 0.31% | 71,914,248 |
| 2013-08-21 | 2013-08-19 | 5.862 | 12,550,938 | -19,852 | 0.30% | 73,577,728 |
| 2013-08-20 | 2013-08-16 | 5.873 | 12,570,790 | +5,414 | 0.31% | 73,833,416 |
| 2013-08-19 | 2013-08-15 | 5.929 | 12,565,376 | -142,574 | 0.31% | 74,497,859 |
| 2013-08-16 | 2013-08-13 | 5.818 | 12,707,950 | +151,598 | 0.31% | 73,934,871 |
| 2013-08-15 | 2013-08-12 | 5.718 | 12,556,352 | +77,604 | 0.30% | 71,800,539 |
| 2013-08-13 | 2013-08-09 | 5.652 | 12,478,748 | +119,113 | 0.30% | 70,527,049 |
| 2013-08-12 | 2013-08-08 | 5.630 | 12,359,635 | +75,799 | 0.30% | 69,579,912 |
| 2013-08-09 | 2013-08-07 | 5.619 | 12,283,836 | +97,456 | 0.30% | 69,017,065 |
| 2013-08-08 | 2013-08-06 | 5.729 | 12,186,380 | +297,783 | 0.30% | 69,819,989 |
| 2013-08-07 | 2013-08-05 | 5.829 | 11,888,597 | +18,048 | 0.29% | 69,299,622 |
| 2013-08-06 | 2013-08-02 | 5.818 | 11,870,549 | +27,071 | 0.29% | 69,062,871 |
| 2013-08-05 | 2013-08-01 | 5.840 | 11,843,478 | +61,361 | 0.29% | 69,167,868 |
| 2013-08-01 | 2013-07-30 | 5.873 | 11,782,117 | -36,095 | 0.29% | 69,201,215 |
| 2013-07-31 | 2013-07-29 | 5.807 | 11,818,212 | +111,894 | 0.29% | 68,627,406 |
| 2013-07-30 | 2013-07-26 | 6.017 | 11,706,318 | -18,047 | 0.28% | 70,442,485 |
| 2013-07-29 | 2013-07-25 | 6.006 | 11,724,365 | -30,681 | 0.28% | 70,421,154 |
| 2013-07-26 | 2013-07-24 | 6.106 | 11,755,046 | +140,770 | 0.29% | 71,777,851 |
| 2013-07-25 | 2013-07-23 | 6.228 | 11,614,276 | -209,350 | 0.28% | 72,334,082 |
| 2013-07-24 | 2013-07-22 | 5.907 | 11,823,626 | +185,888 | 0.29% | 69,838,099 |
| 2013-07-23 | 2013-07-19 | 5.896 | 11,637,738 | -23,461 | 0.28% | 68,611,154 |
| 2013-07-22 | 2013-07-18 | 5.862 | 11,661,199 | +36,095 | 0.28% | 68,361,786 |
| 2013-07-18 | 2013-07-16 | 5.951 | 11,625,104 | -9,024 | 0.28% | 69,180,811 |
| 2013-07-17 | 2013-07-15 | 5.962 | 11,634,128 | +30,681 | 0.28% | 69,363,441 |
| 2013-07-16 | 2013-07-12 | 6.017 | 11,603,447 | +144,379 | 0.28% | 69,823,461 |
| 2013-07-15 | 2013-07-11 | 6.073 | 11,459,068 | -25,266 | 0.28% | 69,589,605 |
| 2013-07-12 | 2013-07-10 | 5.752 | 11,484,334 | -5,415 | 0.28% | 66,052,261 |
| 2013-07-11 | 2013-07-09 | 5.652 | 11,489,749 | +256,274 | 0.28% | 64,937,451 |
| 2013-07-10 | 2013-07-08 | 5.807 | 11,233,475 | +25,266 | 0.27% | 65,231,885 |
| 2013-07-09 | 2013-07-05 | 5.862 | 11,208,209 | +37,900 | 0.27% | 65,706,209 |
| 2013-07-08 | 2013-07-04 | 5.807 | 11,170,309 | -70,385 | 0.27% | 64,865,085 |
| 2013-07-05 | 2013-07-03 | 5.696 | 11,240,694 | +27,071 | 0.27% | 64,028,122 |
| 2013-07-04 | 2013-07-02 | 5.940 | 11,213,623 | +10,829 | 0.27% | 66,607,826 |
| 2013-07-03 | 2013-06-28 | 6.184 | 11,202,794 | +25,266 | 0.27% | 69,274,766 |
| 2013-07-02 | 2013-06-27 | 5.984 | 11,177,528 | -5,414 | 0.27% | 66,888,899 |
| 2013-06-28 | 2013-06-26 | 5.818 | 11,182,942 | +30,680 | 0.27% | 65,062,372 |
| 2013-06-27 | 2013-06-25 | 5.630 | 11,152,262 | -328,463 | 0.27% | 62,782,874 |
| 2013-06-26 | 2013-06-24 | 5.873 | 11,480,725 | -27,071 | 0.28% | 67,431,016 |
| 2013-06-25 | 2013-06-21 | 6.051 | 11,507,796 | -61,361 | 0.28% | 69,630,468 |
| 2013-06-24 | 2013-06-20 | 5.995 | 11,569,157 | +77,604 | 0.28% | 69,360,705 |
| 2013-06-21 | 2013-06-19 | 6.073 | 11,491,553 | +267,102 | 0.28% | 69,786,883 |
| 2013-06-20 | 2013-06-18 | 6.184 | 11,224,451 | +99,261 | 0.27% | 69,408,687 |
| 2013-06-19 | 2013-06-17 | 6.272 | 11,125,190 | +3,609 | 0.27% | 69,781,192 |
| 2013-06-18 | 2013-06-14 | 6.272 | 11,121,581 | +86,628 | 0.27% | 69,758,556 |
| 2013-06-17 | 2013-06-13 | 6.228 | 11,034,953 | -57,752 | 0.27% | 68,726,040 |
| 2013-06-14 | 2013-06-11 | 6.428 | 11,092,705 | +19,852 | 0.27% | 71,298,431 |
| 2013-06-13 | 2013-06-10 | 6.317 | 11,072,853 | +407,872 | 0.27% | 69,943,749 |
| 2013-06-11 | 2013-06-07 | 6.749 | 10,664,981 | +166,037 | 0.26% | 71,976,694 |
| 2013-06-10 | 2013-06-06 | 6.854 | 10,498,944 | +41,509 | 0.25% | 71,964,290 |
| 2013-06-07 | 2013-06-05 | 7.068 | 10,457,435 | +153,959 | 0.25% | 73,908,764 |
| 2013-06-06 | 2013-06-04 | 7.370 | 10,303,476 | -17,828 | 0.25% | 75,941,531 |
| 2013-06-05 | 2013-06-03 | 7.292 | 10,321,304 | -71,312 | 0.25% | 75,262,413 |
| 2013-06-04 | 2013-05-31 | 7.202 | 10,392,616 | +8,914 | 0.26% | 74,849,710 |
| 2013-06-03 | 2013-05-30 | 7.281 | 10,383,702 | -14,262 | 0.26% | 75,600,928 |
| 2013-05-31 | 2013-05-29 | 7.528 | 10,397,964 | -8,914 | 0.26% | 78,271,029 |
| 2013-05-30 | 2013-05-28 | 7.460 | 10,406,878 | +53,484 | 0.26% | 77,637,639 |
| 2013-05-29 | 2013-05-27 | 7.471 | 10,353,394 | +44,569 | 0.25% | 77,354,785 |
| 2013-05-28 | 2013-05-24 | 7.438 | 10,308,825 | -3,341 | 0.25% | 76,674,845 |
| 2013-05-27 | 2013-05-23 | 7.460 | 10,312,166 | -7,131 | 0.25% | 76,931,067 |
| 2013-05-22 | 2013-05-20 | 7.842 | 10,319,297 | -169,365 | 0.25% | 80,920,303 |
| 2013-05-15 | 2013-05-13 | 7.718 | 10,488,662 | -17,828 | 0.26% | 80,954,080 |
| 2013-05-14 | 2013-05-10 | 7.718 | 10,506,490 | -167,582 | 0.26% | 81,091,681 |
| 2013-05-13 | 2013-05-09 | 7.628 | 10,674,072 | -16,045 | 0.26% | 81,427,154 |
| 2013-05-10 | 2013-05-08 | 7.617 | 10,690,117 | -8,914 | 0.26% | 81,429,627 |
| 2013-05-09 | 2013-05-07 | 7.516 | 10,699,031 | -8,914 | 0.26% | 80,417,295 |
| 2013-05-08 | 2013-05-06 | 7.572 | 10,707,945 | -83,791 | 0.26% | 81,084,925 |
| 2013-05-07 | 2013-05-03 | 7.303 | 10,791,736 | +37,439 | 0.27% | 78,813,845 |
| 2013-05-06 | 2013-05-02 | 7.180 | 10,754,297 | -10,697 | 0.26% | 77,213,318 |
| 2013-05-03 | 2013-04-30 | 7.045 | 10,764,994 | -5,348 | 0.26% | 75,840,930 |
| 2013-04-30 | 2013-04-26 | 6.967 | 10,770,342 | +7,131 | 0.26% | 75,032,827 |
| 2013-04-29 | 2013-04-25 | 6.922 | 10,763,211 | +14,262 | 0.26% | 74,500,165 |
| 2013-04-26 | 2013-04-24 | 6.989 | 10,748,949 | +23,177 | 0.26% | 75,124,962 |
| 2013-04-25 | 2013-04-23 | 6.866 | 10,725,772 | +23,176 | 0.26% | 73,639,392 |
| 2013-04-24 | 2013-04-22 | 6.854 | 10,702,596 | +3,565 | 0.26% | 73,360,208 |
| 2013-04-23 | 2013-04-19 | 6.989 | 10,699,031 | +33,873 | 0.26% | 74,776,082 |
| 2013-04-22 | 2013-04-18 | 7.000 | 10,665,158 | -8,914 | 0.26% | 74,658,988 |
| 2013-04-19 | 2013-04-17 | 6.955 | 10,674,072 | -32,090 | 0.26% | 74,242,405 |
| 2013-04-18 | 2013-04-16 | 7.023 | 10,706,162 | +39,222 | 0.26% | 75,186,238 |
| 2013-04-17 | 2013-04-15 | 6.742 | 10,666,940 | +69,528 | 0.26% | 71,919,149 |
| 2013-04-16 | 2013-04-12 | 6.922 | 10,597,412 | +21,394 | 0.26% | 73,352,547 |
| 2013-04-15 | 2013-04-11 | 7.180 | 10,576,018 | -14,263 | 0.26% | 75,933,317 |
| 2013-04-12 | 2013-04-10 | 7.011 | 10,590,281 | +1,783 | 0.26% | 74,253,634 |
| 2013-04-11 | 2013-04-09 | 7.236 | 10,588,498 | -85,574 | 0.26% | 76,616,849 |
| 2013-04-10 | 2013-04-08 | 7.090 | 10,674,072 | -74,877 | 0.26% | 75,679,355 |
| 2013-04-09 | 2013-04-05 | 6.787 | 10,748,949 | +262,070 | 0.26% | 72,954,417 |
| 2013-04-08 | 2013-04-03 | 7.528 | 10,486,879 | -504,529 | 0.26% | 78,940,340 |
| 2013-04-05 | 2013-04-02 | 7.584 | 10,991,408 | +5,348 | 0.27% | 83,354,728 |
| 2013-04-03 | 2013-03-28 | 7.741 | 10,986,060 | -957,357 | 0.27% | 85,039,612 |
| 2013-04-02 | 2013-03-27 | 7.853 | 11,943,417 | -4,585,331 | 0.29% | 93,790,068 |
| 2013-03-28 | 2013-03-26 | 7.539 | 16,528,748 | -26,742 | 0.41% | 124,606,141 |
| 2013-03-27 | 2013-03-25 | 7.572 | 16,555,490 | -80,226 | 0.41% | 125,364,919 |
| 2013-03-26 | 2013-03-22 | 7.685 | 16,635,716 | -108,750 | 0.41% | 127,838,681 |
| 2013-03-25 | 2013-03-21 | 7.572 | 16,744,466 | -78,443 | 0.41% | 126,795,923 |
| 2013-03-22 | 2013-03-20 | 7.415 | 16,822,909 | -746,988 | 0.41% | 124,747,764 |
| 2013-03-20 | 2013-03-18 | 7.124 | 17,569,897 | -26,742 | 0.43% | 125,162,190 |
| 2013-03-19 | 2013-03-15 | 7.068 | 17,596,639 | -17,828 | 0.43% | 124,365,662 |
| 2013-03-18 | 2013-03-14 | 7.056 | 17,614,467 | +89,140 | 0.43% | 124,294,057 |
| 2013-03-14 | 2013-03-12 | 7.236 | 17,525,327 | -28,525 | 0.43% | 126,810,746 |
| 2013-03-13 | 2013-03-11 | 7.169 | 17,553,852 | -3,565 | 0.43% | 125,835,594 |
| 2013-03-12 | 2013-03-08 | 7.314 | 17,557,417 | +12,479 | 0.43% | 128,421,706 |
| 2013-03-11 | 2013-03-07 | 7.370 | 17,544,938 | +17,828 | 0.43% | 129,314,558 |
| 2013-03-08 | 2013-03-06 | 7.427 | 17,527,110 | -112,316 | 0.43% | 130,166,287 |
| 2013-03-07 | 2013-03-05 | 7.202 | 17,639,426 | +73,095 | 0.43% | 127,042,693 |
| 2013-03-06 | 2013-03-04 | 7.023 | 17,566,331 | +60,615 | 0.43% | 123,363,195 |
| 2013-03-05 | 2013-03-01 | 7.292 | 17,505,716 | -58,833 | 0.43% | 127,650,773 |
| 2013-03-04 | 2013-02-28 | 7.045 | 17,564,549 | -26,741 | 0.43% | 123,744,772 |
| 2013-03-01 | 2013-02-27 | 6.709 | 17,591,290 | +62,397 | 0.43% | 118,012,792 |
| 2013-02-28 | 2013-02-26 | 6.765 | 17,528,893 | +46,353 | 0.43% | 118,577,425 |
| 2013-02-27 | 2013-02-25 | 6.843 | 17,482,540 | +55,266 | 0.43% | 119,636,742 |
| 2013-02-26 | 2013-02-22 | 6.978 | 17,427,274 | -89,139 | 0.43% | 121,604,615 |
| 2013-02-25 | 2013-02-21 | 7.348 | 17,516,413 | -586,538 | 0.43% | 128,711,304 |
| 2013-02-22 | 2013-02-20 | 7.707 | 18,102,951 | -171,147 | 0.45% | 139,519,955 |
| 2013-02-21 | 2013-02-19 | 7.617 | 18,274,098 | -208,586 | 0.45% | 139,198,943 |
| 2013-02-20 | 2013-02-18 | 7.673 | 18,482,684 | -17,828 | 0.45% | 141,824,530 |
| 2013-02-19 | 2013-02-15 | 7.673 | 18,500,512 | -14,263 | 0.45% | 141,961,331 |
| 2013-02-18 | 2013-02-14 | 7.707 | 18,514,775 | -17,828 | 0.46% | 142,693,894 |
| 2013-02-15 | 2013-02-08 | 7.673 | 18,532,603 | +306,640 | 0.46% | 142,207,577 |
| 2013-02-14 | 2013-02-07 | 7.505 | 18,225,963 | +69,529 | 0.45% | 136,787,627 |
| 2013-02-08 | 2013-02-06 | 7.494 | 18,156,434 | +226,414 | 0.45% | 136,062,119 |
| 2013-02-07 | 2013-02-05 | 7.393 | 17,930,020 | +484,918 | 0.44% | 132,555,088 |
| 2013-02-06 | 2013-02-04 | 7.628 | 17,445,102 | -10,696 | 0.43% | 133,079,953 |
| 2013-02-05 | 2013-02-01 | 7.415 | 17,455,798 | -7,132 | 0.43% | 129,440,857 |
| 2013-02-04 | 2013-01-31 | 7.449 | 17,462,930 | +65,964 | 0.43% | 130,081,461 |
| 2013-02-01 | 2013-01-30 | 7.471 | 17,396,966 | +896,742 | 0.43% | 129,980,426 |
| 2013-01-31 | 2013-01-29 | 7.584 | 16,500,224 | +16,045 | 0.41% | 125,131,528 |
| 2013-01-30 | 2013-01-28 | 7.617 | 16,484,179 | -12,479 | 0.41% | 125,564,627 |
| 2013-01-29 | 2013-01-25 | 7.471 | 16,496,658 | -294,160 | 0.41% | 123,253,827 |
| 2013-01-28 | 2013-01-24 | 7.954 | 16,790,818 | +21,393 | 0.41% | 133,551,356 |
| 2013-01-25 | 2013-01-23 | 8.257 | 16,769,425 | -48,135 | 0.41% | 138,460,597 |
| 2013-01-24 | 2013-01-22 | 8.246 | 16,817,560 | -78,443 | 0.41% | 138,669,369 |
| 2013-01-23 | 2013-01-21 | 8.290 | 16,896,003 | -35,656 | 0.42% | 140,074,355 |
| 2013-01-22 | 2013-01-18 | 8.279 | 16,931,659 | -76,660 | 0.42% | 140,180,011 |
| 2013-01-21 | 2013-01-17 | 8.021 | 17,008,319 | +10,697 | 0.42% | 136,426,158 |
| 2013-01-18 | 2013-01-16 | 7.931 | 16,997,622 | -21,393 | 0.42% | 134,814,869 |
| 2013-01-17 | 2013-01-15 | 7.853 | 17,019,015 | -187,193 | 0.42% | 133,648,065 |
| 2013-01-16 | 2013-01-14 | 8.088 | 17,206,208 | -306,640 | 0.42% | 139,171,609 |
| 2013-01-15 | 2013-01-11 | 7.954 | 17,512,848 | -133,709 | 0.43% | 139,294,262 |
| 2013-01-14 | 2013-01-10 | 7.976 | 17,646,557 | -76,660 | 0.43% | 140,753,693 |
| 2013-01-11 | 2013-01-09 | 7.539 | 17,723,217 | +23,177 | 0.44% | 133,610,947 |
| 2013-01-10 | 2013-01-08 | 7.471 | 17,700,040 | -12,480 | 0.44% | 132,244,826 |
| 2013-01-09 | 2013-01-07 | 7.438 | 17,712,520 | -65,963 | 0.44% | 131,741,952 |
| 2013-01-08 | 2013-01-04 | 7.393 | 17,778,483 | -128,585 | 0.44% | 131,434,788 |
| 2013-01-07 | 2013-01-03 | 7.270 | 17,907,068 | +98,053 | 0.44% | 130,175,634 |
| 2013-01-04 | 2013-01-02 | 7.404 | 17,809,015 | +5,348 | 0.44% | 131,860,297 |
| 2013-01-03 | 2012-12-31 | 7.348 | 17,803,667 | -57,049 | 0.44% | 130,822,058 |
| 2013-01-02 | 2012-12-27 | 7.236 | 17,860,716 | -317,336 | 0.44% | 129,237,573 |
| 2012-12-28 | 2012-12-24 | 7.213 | 18,178,052 | -64,181 | 0.45% | 131,125,914 |
| 2012-12-27 | 2012-12-20 | 7.180 | 18,242,233 | -190,758 | 0.45% | 130,974,933 |
| 2012-12-21 | 2012-12-19 | 7.068 | 18,432,991 | -244,242 | 0.45% | 130,276,648 |
| 2012-12-20 | 2012-12-18 | 6.832 | 18,677,233 | -85,574 | 0.46% | 127,602,753 |
| 2012-12-19 | 2012-12-17 | 7.045 | 18,762,807 | -103,491 | 0.46% | 132,186,672 |
| 2012-12-18 | 2012-12-14 | 6.866 | 18,866,298 | -326,250 | 0.46% | 129,529,392 |
| 2012-12-17 | 2012-12-13 | 6.933 | 19,192,548 | -513,354 | 0.47% | 133,061,166 |
| 2012-12-14 | 2012-12-12 | 6.709 | 19,705,902 | +238,894 | 0.48% | 132,198,862 |
| 2012-12-13 | 2012-12-11 | 6.540 | 19,467,008 | -222,849 | 0.48% | 127,320,395 |
| 2012-12-12 | 2012-12-10 | 6.686 | 19,689,857 | +415,390 | 0.48% | 131,649,446 |
| 2012-12-11 | 2012-12-07 | 6.226 | 19,274,467 | -565,144 | 0.47% | 120,006,722 |
| 2012-12-10 | 2012-12-06 | 6.159 | 19,839,611 | -3,009,347 | 0.49% | 122,190,013 |
| 2012-12-07 | 2012-12-05 | 5.968 | 22,848,958 | +8,914 | 0.56% | 136,366,673 |
| 2012-12-06 | 2012-12-04 | 5.890 | 22,840,044 | -415,389 | 0.56% | 134,519,874 |
| 2012-12-05 | 2012-12-03 | 5.878 | 23,255,433 | -54,376 | 0.57% | 136,705,482 |
| 2012-12-04 | 2012-11-30 | 5.822 | 23,309,809 | -1,062,541 | 0.57% | 135,717,636 |
| 2012-12-03 | 2012-11-29 | 5.699 | 24,372,350 | +17,828 | 0.60% | 138,896,510 |
| 2012-11-30 | 2012-11-28 | 5.733 | 24,354,522 | +663,197 | 0.60% | 139,614,564 |
| 2012-11-28 | 2012-11-26 | 5.822 | 23,691,325 | -388,648 | 0.58% | 137,938,952 |
| 2012-11-27 | 2012-11-23 | 5.789 | 24,079,973 | -26,742 | 0.59% | 139,391,378 |
| 2012-11-26 | 2012-11-22 | 5.755 | 24,106,715 | -386,865 | 0.59% | 138,734,864 |
| 2012-11-23 | 2012-11-21 | 5.766 | 24,493,580 | -7,131 | 0.60% | 141,236,062 |
| 2012-11-22 | 2012-11-20 | 5.733 | 24,500,711 | +78,443 | 0.60% | 140,452,606 |
| 2012-11-21 | 2012-11-19 | 5.777 | 24,422,268 | -767,491 | 0.60% | 141,098,837 |
| 2012-11-20 | 2012-11-16 | 5.677 | 25,189,759 | -35,656 | 0.62% | 142,989,696 |
| 2012-11-19 | 2012-11-15 | 5.665 | 25,225,415 | +497,398 | 0.62% | 142,909,109 |
| 2012-11-16 | 2012-11-14 | 5.733 | 24,728,017 | -51,701 | 0.61% | 141,755,659 |
| 2012-11-15 | 2012-11-13 | 5.744 | 24,779,718 | +402,911 | 0.61% | 142,330,028 |
| 2012-11-14 | 2012-11-12 | 5.845 | 24,376,807 | -115,882 | 0.60% | 142,476,998 |
| 2012-11-13 | 2012-11-09 | 5.912 | 24,492,689 | +124,796 | 0.60% | 144,802,912 |
| 2012-11-12 | 2012-11-08 | 5.845 | 24,367,893 | +581,189 | 0.60% | 142,424,898 |
| 2012-11-09 | 2012-11-07 | 5.979 | 23,786,704 | +508,094 | 0.58% | 142,230,157 |
| 2012-11-08 | 2012-11-06 | 5.991 | 23,278,610 | +520,574 | 0.57% | 139,453,210 |
| 2012-11-07 | 2012-11-05 | 6.103 | 22,758,036 | +754,120 | 0.56% | 138,887,734 |
| 2012-11-06 | 2012-11-02 | 6.215 | 22,003,916 | -705,984 | 0.54% | 136,753,974 |
| 2012-11-05 | 2012-11-01 | 6.170 | 22,709,900 | +46,352 | 0.56% | 140,122,580 |
| 2012-11-02 | 2012-10-31 | 6.170 | 22,663,548 | -103,401 | 0.56% | 139,836,583 |
| 2012-11-01 | 2012-10-30 | 6.181 | 22,766,949 | -390,431 | 0.56% | 140,729,987 |
| 2012-10-31 | 2012-10-29 | 6.159 | 23,157,380 | -98,053 | 0.57% | 142,623,792 |
| 2012-10-30 | 2012-10-26 | 6.058 | 23,255,433 | +318,227 | 0.57% | 140,879,695 |
| 2012-10-29 | 2012-10-25 | 6.215 | 22,937,206 | -971,619 | 0.56% | 142,554,356 |
| 2012-10-26 | 2012-10-24 | 6.092 | 23,908,825 | -1,499,325 | 0.59% | 145,642,551 |
| 2012-10-19 | 2012-10-17 | 5.755 | 25,408,150 | -71,312 | 0.62% | 146,224,661 |
| 2012-10-16 | 2012-10-12 | 5.755 | 25,479,462 | -213,935 | 0.63% | 146,635,064 |
| 2012-10-12 | 2012-10-10 | 5.755 | 25,693,397 | -79,334 | 0.63% | 147,866,266 |
| 2012-10-10 | 2012-10-08 | 5.755 | 25,772,731 | -340,512 | 0.63% | 148,322,836 |
| 2012-10-09 | 2012-10-05 | 5.688 | 26,113,243 | -613,279 | 0.64% | 148,524,802 |
| 2012-10-08 | 2012-10-04 | 5.688 | 26,726,522 | -935,964 | 0.66% | 152,012,961 |
| 2012-10-05 | 2012-10-03 | 5.463 | 27,662,486 | -105,185 | 0.68% | 151,129,895 |
| 2012-10-04 | 2012-09-28 | 5.475 | 27,767,671 | -427,869 | 0.68% | 152,016,066 |
| 2012-10-03 | 2012-09-27 | 5.407 | 28,195,540 | -65,963 | 0.69% | 152,460,615 |
| 2012-09-28 | 2012-09-26 | 5.418 | 28,261,503 | +105,184 | 0.69% | 153,134,343 |
| 2012-09-27 | 2012-09-25 | 5.519 | 28,156,319 | +119,447 | 0.69% | 155,407,221 |
| 2012-09-26 | 2012-09-24 | 5.519 | 28,036,872 | -187,193 | 0.69% | 154,747,940 |
| 2012-09-25 | 2012-09-21 | 5.553 | 28,224,065 | -1,507,347 | 0.69% | 156,731,026 |
| 2012-09-24 | 2012-09-20 | 5.362 | 29,731,412 | -552,664 | 0.73% | 159,431,321 |
| 2012-09-21 | 2012-09-19 | 5.306 | 30,284,076 | -399,345 | 0.74% | 160,696,228 |
| 2012-09-20 | 2012-09-18 | 5.239 | 30,683,421 | -1,110,677 | 0.75% | 160,749,960 |
| 2012-09-19 | 2012-09-17 | 5.127 | 31,794,098 | +162,234 | 0.78% | 163,001,996 |
| 2012-09-18 | 2012-09-14 | 5.116 | 31,631,864 | +17,827 | 0.78% | 161,815,396 |
| 2012-09-17 | 2012-09-13 | 5.082 | 31,614,037 | +1,280,042 | 0.78% | 160,660,226 |
| 2012-09-14 | 2012-09-12 | 5.183 | 30,333,995 | +26,742 | 0.75% | 157,217,831 |
| 2012-09-13 | 2012-09-11 | 5.138 | 30,307,253 | +174,714 | 0.75% | 155,719,237 |
| 2012-09-12 | 2012-09-10 | 5.183 | 30,132,539 | +1,884,407 | 0.74% | 156,173,706 |
| 2012-09-11 | 2012-09-07 | 5.284 | 28,248,132 | -1,116,026 | 0.69% | 149,259,112 |
| 2012-09-10 | 2012-09-06 | 5.082 | 29,364,158 | +117,664 | 0.72% | 149,226,505 |
| 2012-09-07 | 2012-09-05 | 5.048 | 29,246,494 | +1,091,067 | 0.72% | 147,644,250 |
| 2012-09-06 | 2012-09-04 | 5.138 | 28,155,427 | -21,394 | 0.69% | 144,663,114 |
| 2012-09-05 | 2012-09-03 | 5.104 | 28,176,821 | +566,927 | 0.69% | 143,824,742 |
| 2012-09-04 | 2012-08-31 | 5.239 | 27,609,894 | +543,750 | 0.68% | 144,647,800 |
| 2012-09-03 | 2012-08-30 | 5.273 | 27,066,144 | -89,139 | 0.67% | 142,710,018 |
| 2012-08-31 | 2012-08-29 | 5.273 | 27,155,283 | +1,743,567 | 0.67% | 143,180,015 |
| 2012-08-30 | 2012-08-28 | 5.430 | 25,411,716 | +1,581,333 | 0.62% | 137,977,912 |
| 2012-08-29 | 2012-08-27 | 5.632 | 23,830,383 | +130,144 | 0.59% | 134,203,843 |
| 2012-08-28 | 2012-08-24 | 5.620 | 23,700,239 | +830,779 | 0.58% | 133,205,042 |
| 2012-08-27 | 2012-08-23 | 5.766 | 22,869,460 | -543,750 | 0.56% | 131,870,983 |
| 2012-08-24 | 2012-08-22 | 5.688 | 23,413,210 | +1,137,419 | 0.58% | 133,167,772 |
| 2012-08-23 | 2012-08-21 | 5.834 | 22,275,791 | +474,221 | 0.55% | 129,947,130 |
| 2012-08-22 | 2012-08-20 | 5.890 | 21,801,570 | +180,062 | 0.54% | 128,403,626 |
| 2012-08-21 | 2012-08-17 | 5.923 | 21,621,508 | +65,963 | 0.53% | 128,070,798 |
| 2012-08-20 | 2012-08-16 | 6.013 | 21,555,545 | +540,185 | 0.53% | 129,614,626 |
| 2012-08-17 | 2012-08-15 | 6.114 | 21,015,360 | +65,963 | 0.52% | 128,488,290 |
| 2012-08-16 | 2012-08-14 | 6.103 | 20,949,397 | -1,060,759 | 0.52% | 127,849,973 |
| 2012-08-15 | 2012-08-13 | 5.878 | 22,010,156 | -231,762 | 0.54% | 129,385,206 |
| 2012-08-14 | 2012-08-10 | 5.867 | 22,241,918 | -1,966,416 | 0.55% | 130,498,085 |
| 2012-08-13 | 2012-08-09 | 5.800 | 24,208,334 | -169,365 | 0.60% | 140,405,998 |
| 2012-08-10 | 2012-08-08 | 5.766 | 24,377,699 | +1,620,555 | 0.60% | 140,567,863 |
| 2012-08-09 | 2012-08-07 | 6.024 | 22,757,144 | -435,000 | 0.56% | 137,095,202 |
| 2012-08-08 | 2012-08-06 | 6.002 | 23,192,144 | +28,524 | 0.57% | 139,195,404 |
| 2012-08-07 | 2012-08-03 | 5.901 | 23,163,620 | +187,193 | 0.57% | 136,685,482 |
| 2012-08-06 | 2012-08-02 | 6.069 | 22,976,427 | +1,124,939 | 0.56% | 139,447,256 |
| 2012-08-03 | 2012-08-01 | 6.136 | 21,851,488 | -1,255,083 | 0.54% | 134,090,669 |
| 2012-08-02 | 2012-07-31 | 6.159 | 23,106,571 | -1,114,242 | 0.57% | 142,310,865 |
| 2012-08-01 | 2012-07-30 | 6.170 | 24,220,813 | -1,438,711 | 0.60% | 149,445,079 |
| 2012-07-31 | 2012-07-27 | 6.193 | 25,659,524 | -1,909,544 | 0.63% | 158,897,801 |
| 2012-07-30 | 2012-07-26 | 6.069 | 27,569,068 | +1,874,602 | 0.68% | 167,320,658 |
| 2012-07-27 | 2012-07-25 | 5.878 | 25,694,466 | +1,561,722 | 0.63% | 151,043,172 |
| 2012-07-26 | 2012-07-24 | 5.800 | 24,132,744 | +115,882 | 0.59% | 139,967,583 |
| 2012-07-25 | 2012-07-23 | 5.800 | 24,016,862 | +666,762 | 0.59% | 139,295,478 |
| 2012-07-24 | 2012-07-20 | 5.968 | 23,350,100 | -800,472 | 0.57% | 139,357,578 |
| 2012-07-23 | 2012-07-19 | 5.957 | 24,150,572 | +3,633,323 | 0.59% | 143,864,008 |
| 2012-07-20 | 2012-07-18 | 5.834 | 20,517,249 | -2,194,612 | 0.50% | 119,688,572 |
| 2012-07-19 | 2012-07-17 | 5.643 | 22,711,861 | +83,791 | 0.56% | 128,159,534 |
| 2012-07-18 | 2012-07-16 | 5.699 | 22,628,070 | -574,058 | 0.56% | 128,955,966 |
| 2012-07-17 | 2012-07-13 | 5.598 | 23,202,128 | -90,922 | 0.57% | 129,884,874 |
| 2012-07-16 | 2012-07-12 | 5.351 | 23,293,050 | -65,963 | 0.57% | 124,645,026 |
| 2012-07-13 | 2012-07-11 | 5.351 | 23,359,013 | -410,042 | 0.57% | 124,998,005 |
| 2012-07-12 | 2012-07-10 | 5.295 | 23,769,055 | +26,742 | 0.58% | 125,858,957 |
| 2012-07-11 | 2012-07-09 | 5.205 | 23,742,313 | -26,742 | 0.58% | 123,586,553 |
| 2012-07-10 | 2012-07-06 | 5.329 | 23,769,055 | -613,279 | 0.58% | 126,658,908 |
| 2012-07-09 | 2012-07-05 | 5.194 | 24,382,334 | +32,090 | 0.60% | 126,644,543 |
| 2012-07-06 | 2012-07-04 | 5.250 | 24,350,244 | -164,016 | 0.60% | 127,843,716 |
| 2012-07-05 | 2012-07-03 | 5.205 | 24,514,260 | -515,226 | 0.60% | 127,604,791 |
| 2012-07-04 | 2012-06-29 | 5.093 | 25,029,486 | -606,148 | 0.62% | 127,478,809 |
| 2012-07-03 | 2012-06-28 | 5.026 | 25,635,634 | +30,307 | 0.63% | 128,840,467 |
| 2012-06-29 | 2012-06-27 | 5.082 | 25,605,327 | -456,394 | 0.63% | 130,124,401 |
| 2012-06-28 | 2012-06-26 | 5.385 | 26,061,721 | +568,710 | 0.64% | 140,331,141 |
| 2012-06-27 | 2012-06-25 | 5.442 | 25,493,011 | +1,258,370 | 0.63% | 138,744,892 |
| 2012-06-26 | 2012-06-22 | 5.338 | 24,234,641 | -62,178 | 0.62% | 129,370,581 |
| 2012-06-25 | 2012-06-21 | 5.373 | 24,296,819 | +10,363 | 0.62% | 130,546,553 |
| 2012-06-22 | 2012-06-20 | 5.327 | 24,286,456 | +24,180 | 0.62% | 129,365,952 |
| 2012-06-21 | 2012-06-19 | 5.269 | 24,262,276 | -13,817 | 0.62% | 127,832,401 |
| 2012-06-20 | 2012-06-18 | 5.257 | 24,276,093 | -461,151 | 0.62% | 127,624,090 |
| 2012-06-19 | 2012-06-15 | 5.211 | 24,737,244 | +113,992 | 0.63% | 128,902,648 |
| 2012-06-18 | 2012-06-14 | 5.153 | 24,623,252 | +1,407,634 | 0.62% | 126,882,998 |
| 2012-06-15 | 2012-06-13 | 5.454 | 23,215,618 | +397,246 | 0.59% | 126,619,084 |
| 2012-06-14 | 2012-06-12 | 5.616 | 22,818,372 | +41,452 | 0.58% | 128,151,710 |
| 2012-06-13 | 2012-06-11 | 5.686 | 22,776,920 | -110,538 | 0.58% | 129,501,411 |
| 2012-06-12 | 2012-06-08 | 5.512 | 22,887,458 | -107,084 | 0.58% | 126,154,435 |
| 2012-06-11 | 2012-06-07 | 5.489 | 22,994,542 | +12,090 | 0.58% | 126,212,136 |
| 2012-06-08 | 2012-06-06 | 5.500 | 22,982,452 | +131,264 | 0.58% | 126,411,907 |
| 2012-06-07 | 2012-06-05 | 5.489 | 22,851,188 | +1,920,951 | 0.58% | 125,425,297 |
| 2012-06-06 | 2012-06-04 | 5.512 | 20,930,237 | +293,617 | 0.53% | 115,366,339 |
| 2012-06-05 | 2012-06-01 | 5.709 | 20,636,620 | -131,264 | 0.52% | 117,810,364 |
| 2012-06-04 | 2012-05-31 | 5.489 | 20,767,884 | +979,298 | 0.53% | 113,990,485 |
| 2012-06-01 | 2012-05-30 | 5.616 | 19,788,586 | +364,430 | 0.50% | 111,135,936 |
| 2012-05-31 | 2012-05-29 | 5.767 | 19,424,156 | -13,817 | 0.49% | 112,013,279 |
| 2012-05-30 | 2012-05-28 | 5.500 | 19,437,973 | -1,727 | 0.49% | 106,915,974 |
| 2012-05-29 | 2012-05-25 | 5.581 | 19,439,700 | +31,089 | 0.49% | 108,501,217 |
| 2012-05-28 | 2012-05-24 | 5.431 | 19,408,611 | +84,630 | 0.49% | 105,405,994 |
| 2012-05-25 | 2012-05-23 | 5.593 | 19,323,981 | -50,087 | 0.49% | 108,079,106 |
| 2012-05-24 | 2012-05-22 | 5.732 | 19,374,068 | +514,693 | 0.49% | 111,051,398 |
| 2012-05-23 | 2012-05-21 | 5.686 | 18,859,375 | +88,085 | 0.48% | 107,227,653 |
| 2012-05-22 | 2012-05-18 | 5.825 | 18,771,290 | +86,358 | 0.48% | 109,335,228 |
| 2012-05-18 | 2012-05-16 | 5.987 | 18,684,932 | +476,695 | 0.47% | 111,861,355 |
| 2012-05-17 | 2012-05-15 | 6.079 | 18,208,237 | +79,450 | 0.46% | 110,694,288 |
| 2012-05-16 | 2012-05-14 | 6.323 | 18,128,787 | -36,271 | 0.46% | 114,619,735 |
| 2012-05-15 | 2012-05-11 | 6.485 | 18,165,058 | -84,630 | 0.46% | 117,793,907 |
| 2012-05-14 | 2012-05-10 | 6.427 | 18,249,688 | +360,975 | 0.46% | 117,286,071 |
| 2012-05-11 | 2012-05-09 | 6.693 | 17,888,713 | -347,158 | 0.45% | 119,730,541 |
| 2012-05-10 | 2012-05-08 | 6.751 | 18,235,871 | -145,081 | 0.46% | 123,109,928 |
| 2012-05-09 | 2012-05-07 | 6.543 | 18,380,952 | +129,536 | 0.47% | 120,258,134 |
| 2012-05-08 | 2012-05-04 | 6.716 | 18,251,416 | -122,628 | 0.46% | 122,580,833 |
| 2012-05-07 | 2012-05-03 | 6.658 | 18,374,044 | +578,598 | 0.47% | 122,340,601 |
| 2012-05-04 | 2012-05-02 | 6.589 | 17,795,446 | -573,416 | 0.45% | 117,251,702 |
| 2012-05-03 | 2012-04-30 | 6.519 | 18,368,862 | -352,341 | 0.47% | 119,753,622 |
| 2012-05-02 | 2012-04-27 | 6.276 | 18,721,203 | -2,469,835 | 0.48% | 117,498,156 |
| 2012-04-23 | 2012-04-19 | 5.929 | 21,191,038 | +34,543 | 0.54% | 125,637,765 |
| 2012-04-20 | 2012-04-18 | 5.906 | 21,156,495 | +108,811 | 0.54% | 124,942,994 |
| 2012-04-19 | 2012-04-17 | 5.929 | 21,047,684 | +107,084 | 0.53% | 124,787,846 |
| 2012-04-18 | 2012-04-16 | 5.987 | 20,940,600 | +67,359 | 0.53% | 125,365,396 |
| 2012-04-17 | 2012-04-13 | 6.149 | 20,873,241 | -88,171 | 0.53% | 128,346,024 |
| 2012-04-16 | 2012-04-12 | 6.010 | 20,961,412 | +44,992 | 0.53% | 125,975,446 |
| 2012-04-13 | 2012-04-11 | 5.906 | 20,916,420 | +400,701 | 0.53% | 123,525,193 |
| 2012-04-12 | 2012-04-10 | 6.091 | 20,515,719 | +51,814 | 0.52% | 124,959,851 |
| 2012-04-11 | 2012-04-05 | 6.103 | 20,463,905 | +70,814 | 0.52% | 124,881,221 |
| 2012-04-10 | 2012-04-03 | 6.195 | 20,393,091 | -74,268 | 0.52% | 126,338,248 |
| 2012-04-05 | 2012-04-02 | 6.079 | 20,467,359 | -3,454 | 0.52% | 124,428,287 |
| 2012-04-03 | 2012-03-30 | 6.230 | 20,470,813 | +528,510 | 0.52% | 127,530,886 |
| 2012-04-02 | 2012-03-29 | 6.079 | 19,942,303 | -101,902 | 0.51% | 121,236,287 |
| 2012-03-30 | 2012-03-28 | 5.917 | 20,044,205 | +107,083 | 0.51% | 118,606,297 |
| 2012-03-29 | 2012-03-27 | 5.929 | 19,937,122 | +70,814 | 0.51% | 118,203,528 |
| 2012-03-28 | 2012-03-26 | 5.882 | 19,866,308 | +93,266 | 0.50% | 116,863,500 |
| 2012-03-27 | 2012-03-23 | 5.929 | 19,773,042 | +1,088,110 | 0.50% | 117,230,728 |
| 2012-03-26 | 2012-03-22 | 6.172 | 18,684,932 | +79,449 | 0.47% | 115,323,215 |
| 2012-03-23 | 2012-03-21 | 5.929 | 18,605,483 | +146,808 | 0.47% | 110,308,485 |
| 2012-03-22 | 2012-03-20 | 6.033 | 18,458,675 | +716,771 | 0.47% | 111,361,804 |
| 2012-03-21 | 2012-03-19 | 6.160 | 17,741,904 | +146,808 | 0.45% | 109,297,410 |
| 2012-03-20 | 2012-03-16 | 6.392 | 17,595,096 | -10,363 | 0.45% | 112,467,937 |
| 2012-03-19 | 2012-03-15 | 6.369 | 17,605,459 | +215,895 | 0.45% | 112,126,445 |
| 2012-03-16 | 2012-03-14 | 6.461 | 17,389,564 | +108,811 | 0.44% | 112,362,373 |
| 2012-03-15 | 2012-03-13 | 6.485 | 17,280,753 | +189,987 | 0.44% | 112,059,505 |
| 2012-03-14 | 2012-03-12 | 6.577 | 17,090,766 | +91,540 | 0.43% | 112,410,758 |
| 2012-03-13 | 2012-03-09 | 6.554 | 16,999,226 | -395,519 | 0.43% | 111,414,981 |
| 2012-03-12 | 2012-03-08 | 6.600 | 17,394,745 | -191,715 | 0.44% | 114,812,965 |
| 2012-03-09 | 2012-03-07 | 6.566 | 17,586,460 | -110,538 | 0.45% | 115,467,430 |
| 2012-03-08 | 2012-03-06 | 6.566 | 17,696,998 | -272,891 | 0.45% | 116,193,189 |
| 2012-03-07 | 2012-03-05 | 6.624 | 17,969,889 | +240,075 | 0.46% | 119,025,341 |
| 2012-03-06 | 2012-03-02 | 6.786 | 17,729,814 | +150,263 | 0.45% | 120,309,468 |
| 2012-03-05 | 2012-03-01 | 6.693 | 17,579,551 | +283,254 | 0.45% | 117,661,296 |
| 2012-03-02 | 2012-02-29 | 6.786 | 17,296,297 | -39,725 | 0.44% | 117,367,745 |
| 2012-03-01 | 2012-02-28 | 6.658 | 17,336,022 | +1,383,453 | 0.44% | 115,429,099 |
| 2012-02-29 | 2012-02-27 | 6.473 | 15,952,569 | +1,157,196 | 0.40% | 103,261,981 |
| 2012-02-28 | 2012-02-24 | 6.878 | 14,795,373 | +2,060,499 | 0.38% | 101,767,797 |
| 2012-02-27 | 2012-02-23 | 6.936 | 12,734,874 | +710,164 | 0.32% | 88,332,289 |
| 2012-02-24 | 2012-02-22 | 6.902 | 12,024,710 | +618,322 | 0.31% | 82,988,685 |
| 2012-02-23 | 2012-02-21 | 6.971 | 11,406,388 | +302,253 | 0.29% | 79,513,825 |
| 2012-02-22 | 2012-02-20 | 7.110 | 11,104,135 | +105,357 | 0.28% | 78,949,815 |
| 2012-02-21 | 2012-02-17 | 7.249 | 10,998,778 | -22,453 | 0.28% | 79,729,085 |
| 2012-02-20 | 2012-02-16 | 7.214 | 11,021,231 | +352,340 | 0.28% | 79,508,977 |
| 2012-02-17 | 2012-02-15 | 7.550 | 10,668,891 | -17,272 | 0.27% | 80,549,878 |
| 2012-02-16 | 2012-02-14 | 7.469 | 10,686,163 | -12,090 | 0.27% | 79,814,082 |
| 2012-02-15 | 2012-02-13 | 7.515 | 10,698,253 | -110,538 | 0.27% | 80,399,912 |
| 2012-02-14 | 2012-02-10 | 7.504 | 10,808,791 | -88,085 | 0.27% | 81,105,468 |
| 2012-02-13 | 2012-02-09 | 7.724 | 10,896,876 | +12,090 | 0.28% | 84,163,901 |
| 2012-02-10 | 2012-02-08 | 7.631 | 10,884,786 | -155,444 | 0.28% | 83,062,179 |
| 2012-02-09 | 2012-02-07 | 7.365 | 11,040,230 | -335,069 | 0.28% | 81,307,994 |
| 2012-02-08 | 2012-02-06 | 7.365 | 11,375,299 | +305,707 | 0.29% | 83,775,677 |
| 2012-02-07 | 2012-02-03 | 7.168 | 11,069,592 | +6,909 | 0.28% | 79,345,130 |
| 2012-02-06 | 2012-02-02 | 7.295 | 11,062,683 | -8,636 | 0.28% | 80,704,737 |
| 2012-02-03 | 2012-02-01 | 7.110 | 11,071,319 | +25,907 | 0.28% | 78,716,495 |
| 2012-02-02 | 2012-01-31 | 7.168 | 11,045,412 | -27,634 | 0.28% | 79,171,811 |
| 2012-02-01 | 2012-01-30 | 7.075 | 11,073,046 | -279,800 | 0.28% | 78,344,105 |
| 2012-01-31 | 2012-01-27 | 7.168 | 11,352,846 | +157,172 | 0.29% | 81,375,451 |
| 2012-01-30 | 2012-01-26 | 7.284 | 11,195,674 | -43,179 | 0.28% | 81,545,294 |
| 2012-01-27 | 2012-01-20 | 7.156 | 11,238,853 | +281,526 | 0.29% | 80,428,224 |
| 2012-01-26 | 2012-01-19 | 7.087 | 10,957,327 | +6,909 | 0.28% | 77,652,252 |
| 2012-01-20 | 2012-01-18 | 6.878 | 10,950,418 | +18,999 | 0.28% | 75,320,840 |
| 2012-01-19 | 2012-01-17 | 6.936 | 10,931,419 | -10,363 | 0.28% | 75,823,072 |
| 2012-01-18 | 2012-01-16 | 6.751 | 10,941,782 | +69,086 | 0.28% | 73,867,708 |
| 2012-01-17 | 2012-01-13 | 7.110 | 10,872,696 | +29,362 | 0.28% | 77,304,296 |
| 2012-01-16 | 2012-01-12 | 7.318 | 10,843,334 | -345,432 | 0.28% | 79,355,663 |
| 2012-01-13 | 2012-01-11 | 6.936 | 11,188,766 | -18,998 | 0.28% | 77,608,095 |
| 2012-01-12 | 2012-01-10 | 6.890 | 11,207,764 | -328,160 | 0.28% | 77,220,739 |
| 2012-01-11 | 2012-01-09 | 6.751 | 11,535,924 | -5,182 | 0.29% | 77,878,746 |
| 2012-01-10 | 2012-01-06 | 6.485 | 11,541,106 | +65,632 | 0.29% | 74,839,946 |
| 2012-01-09 | 2012-01-05 | 6.763 | 11,475,474 | +34,543 | 0.29% | 77,603,533 |
| 2012-01-06 | 2012-01-04 | 6.925 | 11,440,931 | +88,085 | 0.29% | 79,224,692 |
| 2012-01-05 | 2012-01-03 | 6.925 | 11,352,846 | -131,264 | 0.29% | 78,614,733 |
| 2012-01-04 | 2011-12-30 | 6.647 | 11,484,110 | -27,634 | 0.29% | 76,332,107 |
| 2012-01-03 | 2011-12-29 | 6.624 | 11,511,744 | +3,454 | 0.29% | 76,249,178 |
| 2011-12-30 | 2011-12-28 | 6.600 | 11,508,290 | -13,817 | 0.29% | 75,959,774 |
| 2011-12-29 | 2011-12-23 | 6.693 | 11,522,107 | -41,452 | 0.29% | 77,118,354 |
| 2011-12-28 | 2011-12-22 | 6.427 | 11,563,559 | -39,725 | 0.29% | 74,316,032 |
| 2011-12-23 | 2011-12-21 | 6.461 | 11,603,284 | -219,349 | 0.29% | 74,974,423 |
| 2011-12-22 | 2011-12-20 | 6.056 | 11,822,633 | +162,353 | 0.30% | 71,600,146 |
| 2011-12-21 | 2011-12-19 | 6.172 | 11,660,280 | -395,519 | 0.30% | 71,967,133 |
| 2011-12-20 | 2011-12-16 | 6.461 | 12,055,799 | +18,999 | 0.31% | 77,898,341 |
| 2011-12-19 | 2011-12-15 | 6.265 | 12,036,800 | +34,543 | 0.31% | 75,406,072 |
| 2011-12-16 | 2011-12-14 | 6.543 | 12,002,257 | -379,975 | 0.30% | 78,525,260 |
| 2011-12-15 | 2011-12-13 | 6.519 | 12,382,232 | -184,806 | 0.31% | 80,724,496 |
| 2011-12-14 | 2011-12-12 | 6.705 | 12,567,038 | +17,272 | 0.32% | 84,257,681 |
| 2011-12-13 | 2011-12-09 | 6.797 | 12,549,766 | +46,633 | 0.32% | 85,304,461 |
| 2011-12-12 | 2011-12-08 | 7.017 | 12,503,133 | -5,181 | 0.32% | 87,738,355 |
| 2011-12-09 | 2011-12-07 | 7.179 | 12,508,314 | -67,359 | 0.32% | 89,802,510 |
| 2011-12-08 | 2011-12-06 | 6.925 | 12,575,673 | -6,909 | 0.32% | 87,082,408 |
| 2011-12-07 | 2011-12-05 | 7.064 | 12,582,582 | -153,717 | 0.32% | 88,878,684 |
| 2011-12-06 | 2011-12-02 | 7.006 | 12,736,299 | -32,816 | 0.32% | 89,227,070 |
| 2011-12-05 | 2011-12-01 | 7.133 | 12,769,115 | -107,084 | 0.32% | 91,083,460 |
| 2011-12-02 | 2011-11-30 | 6.589 | 12,876,199 | +1,727 | 0.33% | 84,839,472 |
| 2011-12-01 | 2011-11-29 | 6.612 | 12,874,472 | +5,182 | 0.33% | 85,126,259 |
| 2011-11-30 | 2011-11-28 | 6.473 | 12,869,290 | +74,268 | 0.33% | 83,303,722 |
| 2011-11-29 | 2011-11-25 | 6.427 | 12,795,022 | +41,451 | 0.32% | 82,230,330 |
| 2011-11-28 | 2011-11-24 | 6.438 | 12,753,571 | +101,903 | 0.32% | 82,111,618 |
| 2011-11-25 | 2011-11-23 | 6.496 | 12,651,668 | +181,351 | 0.32% | 82,188,047 |
| 2011-11-24 | 2011-11-22 | 6.693 | 12,470,317 | +93,267 | 0.32% | 83,464,797 |
| 2011-11-23 | 2011-11-21 | 6.832 | 12,377,050 | +94,994 | 0.31% | 84,560,427 |
| 2011-11-22 | 2011-11-18 | 6.983 | 12,282,056 | +44,906 | 0.31% | 85,760,321 |
| 2011-11-21 | 2011-11-17 | 7.179 | 12,237,150 | +13,817 | 0.31% | 87,855,708 |
| 2011-11-18 | 2011-11-16 | 7.342 | 12,223,333 | +77,722 | 0.31% | 89,738,109 |
| 2011-11-17 | 2011-11-15 | 7.643 | 12,145,611 | -20,726 | 0.31% | 92,824,221 |
| 2011-11-16 | 2011-11-14 | 7.631 | 12,166,337 | -12,090 | 0.31% | 92,841,739 |
| 2011-11-15 | 2011-11-11 | 7.376 | 12,178,427 | -3,454 | 0.31% | 89,831,498 |
| 2011-11-14 | 2011-11-10 | 7.596 | 12,181,881 | +426,608 | 0.31% | 92,537,168 |
| 2011-11-11 | 2011-11-09 | 7.851 | 11,755,273 | -58,724 | 0.30% | 92,291,228 |
| 2011-11-10 | 2011-11-08 | 7.689 | 11,813,997 | +205,532 | 0.30% | 90,837,034 |
| 2011-11-09 | 2011-11-07 | 7.469 | 11,608,465 | -51,815 | 0.29% | 86,702,680 |
| 2011-11-08 | 2011-11-04 | 7.330 | 11,660,280 | -290,162 | 0.30% | 85,469,409 |
| 2011-11-07 | 2011-11-03 | 6.867 | 11,950,442 | -58,724 | 0.30% | 82,060,975 |
| 2011-11-04 | 2011-11-02 | 7.006 | 12,009,166 | +70,814 | 0.30% | 84,132,973 |
| 2011-11-03 | 2011-11-01 | 6.797 | 11,938,352 | +222,803 | 0.30% | 81,148,499 |
| 2011-11-02 | 2011-10-31 | 7.110 | 11,715,549 | +18,999 | 0.30% | 83,296,936 |
| 2011-11-01 | 2011-10-28 | 7.226 | 11,696,550 | -702,953 | 0.30% | 84,516,282 |
| 2011-10-31 | 2011-10-27 | 7.469 | 12,399,503 | +749,586 | 0.31% | 92,610,879 |
| 2011-10-28 | 2011-10-26 | 7.122 | 11,649,917 | -278,072 | 0.30% | 82,965,199 |
| 2011-10-27 | 2011-10-25 | 6.913 | 11,927,989 | -1,727 | 0.30% | 82,459,286 |
| 2011-10-26 | 2011-10-24 | 6.786 | 11,929,716 | +5,181 | 0.30% | 80,951,655 |
| 2011-10-25 | 2011-10-21 | 6.404 | 11,924,535 | -50,087 | 0.30% | 76,359,767 |
| 2011-10-24 | 2011-10-20 | 6.369 | 11,974,622 | -96,721 | 0.30% | 76,264,515 |
| 2011-10-21 | 2011-10-19 | 6.635 | 12,071,343 | +17,271 | 0.31% | 80,095,520 |
| 2011-10-20 | 2011-10-18 | 6.693 | 12,054,072 | +72,541 | 0.31% | 80,678,837 |
| 2011-10-19 | 2011-10-17 | 7.133 | 11,981,531 | +110,538 | 0.30% | 85,465,540 |
| 2011-10-18 | 2011-10-14 | 6.948 | 11,870,993 | +50,088 | 0.30% | 82,477,656 |
| 2011-10-17 | 2011-10-13 | 7.330 | 11,820,905 | -63,905 | 0.30% | 86,646,784 |
| 2011-10-14 | 2011-10-12 | 7.122 | 11,884,810 | -27,635 | 0.30% | 84,637,996 |
| 2011-10-13 | 2011-10-11 | 6.925 | 11,912,445 | -227,985 | 0.30% | 82,489,772 |
| 2011-10-12 | 2011-10-10 | 6.496 | 12,140,430 | +22,453 | 0.31% | 78,866,931 |
| 2011-10-11 | 2011-10-07 | 6.554 | 12,117,977 | -29,361 | 0.31% | 79,422,685 |
| 2011-10-10 | 2011-10-06 | 6.207 | 12,147,338 | -58,724 | 0.31% | 75,395,238 |
| 2011-10-07 | 2011-10-04 | 5.628 | 12,206,062 | +43,179 | 0.31% | 68,692,584 |
| 2011-10-06 | 2011-10-03 | 5.998 | 12,162,883 | -145,081 | 0.31% | 72,956,552 |
| 2011-10-04 | 2011-09-30 | 6.357 | 12,307,964 | +138,173 | 0.31% | 78,244,996 |
| 2011-10-03 | 2011-09-28 | 6.959 | 12,169,791 | -214,168 | 0.31% | 84,694,577 |
| 2011-09-30 | 2011-09-27 | 6.554 | 12,383,959 | +60,451 | 0.31% | 81,165,963 |
| 2011-09-28 | 2011-09-26 | 6.276 | 12,323,508 | -6,909 | 0.31% | 77,344,894 |
| 2011-09-27 | 2011-09-23 | 6.786 | 12,330,417 | +160,626 | 0.31% | 83,670,698 |
| 2011-09-26 | 2011-09-22 | 6.902 | 12,169,791 | +48,360 | 0.31% | 83,989,963 |
| 2011-09-23 | 2011-09-21 | 7.562 | 12,121,431 | +157,172 | 0.31% | 91,656,884 |
| 2011-09-22 | 2011-09-20 | 8.036 | 11,964,259 | +108,810 | 0.30% | 96,148,672 |
| 2011-09-21 | 2011-09-19 | 8.291 | 11,855,449 | -20,725 | 0.30% | 98,294,460 |
| 2011-09-20 | 2011-09-16 | 8.361 | 11,876,174 | -62,178 | 0.30% | 99,291,429 |
| 2011-09-19 | 2011-09-15 | 8.106 | 11,938,352 | +105,356 | 0.30% | 96,769,931 |
| 2011-09-16 | 2011-09-14 | 8.187 | 11,832,996 | +150,263 | 0.30% | 96,875,095 |
| 2011-09-15 | 2011-09-12 | 8.453 | 11,682,733 | +98,448 | 0.30% | 98,756,417 |
| 2011-09-14 | 2011-09-09 | 8.905 | 11,584,285 | +101,902 | 0.29% | 103,155,784 |
| 2011-09-12 | 2011-09-08 | 8.986 | 11,482,383 | +6,909 | 0.29% | 103,179,106 |
| 2011-09-09 | 2011-09-07 | 9.044 | 11,475,474 | +10,363 | 0.29% | 103,781,437 |
| 2011-09-08 | 2011-09-06 | 8.951 | 11,465,111 | +31,089 | 0.29% | 102,625,614 |
| 2011-09-07 | 2011-09-05 | 8.835 | 11,434,022 | +94,994 | 0.29% | 101,023,305 |
| 2011-09-06 | 2011-09-02 | 9.241 | 11,339,028 | +141,627 | 0.29% | 104,779,599 |
| 2011-09-05 | 2011-09-01 | 9.287 | 11,197,401 | -134,719 | 0.28% | 103,989,529 |
| 2011-09-02 | 2011-08-31 | 9.113 | 11,332,120 | -17,271 | 0.29% | 103,272,314 |
| 2011-09-01 | 2011-08-30 | 9.032 | 11,349,391 | -561,327 | 0.29% | 102,509,750 |
| 2011-08-31 | 2011-08-29 | 8.766 | 11,910,718 | +167,535 | 0.30% | 104,407,533 |
| 2011-08-30 | 2011-08-26 | 8.581 | 11,743,183 | +245,256 | 0.30% | 100,763,223 |
| 2011-08-29 | 2011-08-25 | 8.963 | 11,497,927 | -39,725 | 0.29% | 103,052,497 |
| 2011-08-26 | 2011-08-24 | 8.777 | 11,537,652 | -257,346 | 0.29% | 101,270,896 |
| 2011-08-25 | 2011-08-23 | 8.824 | 11,794,998 | -32,816 | 0.30% | 104,076,063 |
| 2011-08-24 | 2011-08-22 | 8.546 | 11,827,814 | -12,090 | 0.30% | 101,078,517 |
| 2011-08-23 | 2011-08-19 | 8.685 | 11,839,904 | +158,898 | 0.30% | 102,827,069 |
| 2011-08-22 | 2011-08-18 | 8.916 | 11,681,006 | +15,545 | 0.30% | 104,152,328 |
| 2011-08-19 | 2011-08-17 | 9.171 | 11,665,461 | -122,628 | 0.30% | 106,985,544 |
| 2011-08-18 | 2011-08-16 | 9.322 | 11,788,089 | -124,356 | 0.30% | 109,884,718 |
| 2011-08-17 | 2011-08-15 | 9.472 | 11,912,445 | -160,625 | 0.30% | 112,837,180 |
| 2011-08-16 | 2011-08-12 | 9.252 | 12,073,070 | -317,797 | 0.31% | 111,702,401 |
| 2011-08-15 | 2011-08-11 | 9.044 | 12,390,867 | +17,271 | 0.31% | 112,060,032 |
| 2011-08-12 | 2011-08-10 | 8.789 | 12,373,596 | -172,716 | 0.31% | 108,751,616 |
| 2011-08-11 | 2011-08-09 | 8.430 | 12,546,312 | +72,541 | 0.32% | 105,765,852 |
| 2011-08-10 | 2011-08-08 | 8.720 | 12,473,771 | -8,636 | 0.32% | 108,765,398 |
| 2011-08-09 | 2011-08-05 | 8.882 | 12,482,407 | +119,174 | 0.32% | 110,864,299 |
| 2011-08-08 | 2011-08-04 | 9.090 | 12,363,233 | -22,453 | 0.31% | 112,382,767 |
| 2011-08-05 | 2011-08-03 | 8.893 | 12,385,686 | +183,079 | 0.31% | 110,148,680 |
| 2011-08-04 | 2011-08-02 | 9.125 | 12,202,607 | +17,271 | 0.31% | 111,346,573 |
| 2011-08-03 | 2011-08-01 | 9.600 | 12,185,336 | -405,882 | 0.31% | 116,974,191 |
| 2011-08-02 | 2011-07-29 | 9.542 | 12,591,218 | +271,164 | 0.32% | 120,141,477 |
| 2011-08-01 | 2011-07-28 | 9.542 | 12,320,054 | -51,815 | 0.31% | 117,554,115 |
| 2011-07-29 | 2011-07-27 | 9.623 | 12,371,869 | -207,259 | 0.31% | 119,051,356 |
| 2011-07-28 | 2011-07-26 | 9.576 | 12,579,128 | -103,629 | 0.32% | 120,463,106 |
| 2011-07-27 | 2011-07-25 | 9.356 | 12,682,757 | -22,453 | 0.32% | 118,665,109 |
| 2011-07-26 | 2011-07-22 | 9.032 | 12,705,210 | -62,178 | 0.32% | 114,755,752 |
| 2011-07-25 | 2011-07-21 | 8.928 | 12,767,388 | -93,266 | 0.32% | 113,986,770 |
| 2011-07-22 | 2011-07-20 | 9.032 | 12,860,654 | -13,818 | 0.33% | 116,159,750 |
| 2011-07-21 | 2011-07-19 | 9.067 | 12,874,472 | -58,723 | 0.33% | 116,731,805 |
| 2011-07-20 | 2011-07-18 | 8.893 | 12,933,195 | -15,544 | 0.33% | 115,017,800 |
| 2011-07-19 | 2011-07-15 | 9.125 | 12,948,739 | -69,087 | 0.33% | 118,154,892 |
| 2011-07-18 | 2011-07-14 | 9.055 | 13,017,826 | -169,261 | 0.33% | 117,880,841 |
| 2011-07-15 | 2011-07-13 | 8.789 | 13,187,087 | +127,810 | 0.33% | 115,901,394 |
| 2011-07-14 | 2011-07-12 | 8.777 | 13,059,277 | +186,533 | 0.33% | 114,626,848 |
| 2011-07-13 | 2011-07-11 | 9.183 | 12,872,744 | +48,360 | 0.33% | 118,206,765 |
| 2011-07-12 | 2011-07-08 | 9.183 | 12,824,384 | +93,267 | 0.33% | 117,762,689 |
| 2011-07-11 | 2011-07-07 | 9.391 | 12,731,117 | -72,541 | 0.32% | 119,559,854 |
| 2011-07-08 | 2011-07-06 | 9.055 | 12,803,658 | +262,528 | 0.32% | 115,941,477 |
| 2011-07-07 | 2011-07-05 | 9.426 | 12,541,130 | -49,547 | 0.32% | 118,211,325 |
| 2011-07-06 | 2011-07-04 | 9.426 | 12,590,677 | -74,268 | 0.32% | 118,678,350 |
| 2011-07-05 | 2011-06-30 | 9.333 | 12,664,945 | -3,454 | 0.32% | 118,205,140 |
| 2011-07-04 | 2011-06-29 | 9.484 | 12,668,399 | -124,356 | 0.32% | 120,144,431 |
| 2011-06-30 | 2011-06-28 | 9.611 | 12,792,755 | -378,247 | 0.32% | 122,953,299 |
| 2011-06-29 | 2011-06-27 | 9.437 | 13,171,002 | -355,795 | 0.33% | 124,300,947 |
| 2011-06-28 | 2011-06-24 | 8.986 | 13,526,797 | -962,026 | 0.34% | 121,549,928 |
| 2011-06-27 | 2011-06-23 | 8.337 | 14,488,823 | -10,363 | 0.37% | 120,799,077 |
| 2011-06-24 | 2011-06-22 | 8.476 | 14,499,186 | -6,909 | 0.37% | 122,900,235 |
| 2011-06-23 | 2011-06-21 | 8.395 | 14,506,095 | +1,727 | 0.37% | 121,782,963 |
| 2011-06-22 | 2011-06-20 | 8.314 | 14,504,368 | -86,358 | 0.37% | 120,592,769 |
| 2011-06-21 | 2011-06-17 | 8.106 | 14,590,726 | -41,451 | 0.37% | 118,269,552 |
| 2011-06-20 | 2011-06-16 | 8.106 | 14,632,177 | -24,181 | 0.37% | 118,605,546 |
| 2011-06-17 | 2011-06-15 | 8.187 | 14,656,358 | +25,908 | 0.37% | 119,989,568 |
| 2011-06-16 | 2011-06-14 | 8.152 | 14,630,450 | +67,359 | 0.37% | 119,269,213 |
| 2011-06-15 | 2011-06-13 | 8.198 | 14,563,091 | -10,363 | 0.37% | 119,394,641 |
| 2011-06-14 | 2011-06-10 | 8.187 | 14,573,454 | +226,258 | 0.37% | 119,310,845 |
| 2011-06-13 | 2011-06-09 | 8.384 | 14,347,196 | +153,717 | 0.36% | 120,282,822 |
| 2011-06-10 | 2011-06-08 | 8.638 | 14,193,479 | +131,264 | 0.36% | 122,609,945 |
| 2011-06-09 | 2011-06-07 | 8.963 | 14,062,215 | +75,994 | 0.36% | 126,035,447 |
| 2011-06-08 | 2011-06-03 | 8.916 | 13,986,221 | +212,441 | 0.35% | 124,706,509 |
| 2011-06-07 | 2011-06-02 | 9.102 | 13,773,780 | +32,816 | 0.35% | 125,364,248 |
| 2011-06-03 | 2011-06-01 | 9.171 | 13,740,964 | -8,636 | 0.35% | 126,020,267 |
| 2011-06-02 | 2011-05-31 | 9.148 | 13,749,600 | -461,151 | 0.35% | 125,781,036 |
| 2011-06-01 | 2011-05-30 | 9.125 | 14,210,751 | -234,893 | 0.36% | 129,670,522 |
| 2011-05-31 | 2011-05-27 | 9.252 | 14,445,644 | -205,532 | 0.37% | 133,653,919 |
| 2011-05-30 | 2011-05-26 | 9.113 | 14,651,176 | -215,895 | 0.37% | 133,519,664 |
| 2011-05-27 | 2011-05-25 | 9.009 | 14,867,071 | +279,800 | 0.38% | 133,937,758 |
| 2011-05-26 | 2011-05-24 | 9.113 | 14,587,271 | +385,156 | 0.37% | 132,937,282 |
| 2011-05-25 | 2011-05-23 | 9.275 | 14,202,115 | +13,817 | 0.36% | 131,729,654 |
| 2011-05-24 | 2011-05-20 | 9.380 | 14,188,298 | +25,907 | 0.36% | 133,080,165 |
| 2011-05-23 | 2011-05-19 | 9.519 | 14,162,391 | -48,360 | 0.36% | 134,805,127 |
| 2011-05-20 | 2011-05-18 | 9.646 | 14,210,751 | -193,442 | 0.36% | 137,075,564 |
| 2011-05-19 | 2011-05-17 | 9.299 | 14,404,193 | +37,998 | 0.37% | 133,937,593 |
| 2011-05-18 | 2011-05-16 | 9.391 | 14,366,195 | -25,908 | 0.36% | 134,915,120 |
| 2011-05-17 | 2011-05-13 | 9.576 | 14,392,103 | -208,986 | 0.37% | 137,824,930 |
| 2011-05-16 | 2011-05-12 | 9.403 | 14,601,089 | -88,085 | 0.37% | 137,290,121 |
| 2011-05-13 | 2011-05-11 | 9.380 | 14,689,174 | +37,998 | 0.37% | 137,778,168 |
| 2011-05-12 | 2011-05-09 | 9.646 | 14,651,176 | -383,429 | 0.37% | 141,323,862 |
| 2011-05-11 | 2011-05-06 | 9.715 | 15,034,605 | -1,048,385 | 0.38% | 146,066,961 |
| 2011-05-09 | 2011-05-05 | 9.183 | 16,082,990 | -105,357 | 0.41% | 147,685,545 |
| 2011-05-06 | 2011-05-04 | 9.055 | 16,188,347 | +416,245 | 0.41% | 146,590,987 |
| 2011-05-05 | 2011-05-03 | 9.299 | 15,772,102 | -1,727 | 0.40% | 146,657,114 |
| 2011-05-04 | 2011-04-29 | 9.102 | 15,773,829 | +177,898 | 0.40% | 143,568,012 |
| 2011-05-03 | 2011-04-28 | 9.356 | 15,595,931 | +72,540 | 0.40% | 145,921,968 |
| 2011-04-29 | 2011-04-27 | 9.623 | 15,523,391 | -164,080 | 0.39% | 149,377,653 |
| 2011-04-28 | 2011-04-26 | 9.692 | 15,687,471 | -214,167 | 0.40% | 152,046,492 |
| 2011-04-27 | 2011-04-21 | 9.507 | 15,901,638 | -335,069 | 0.40% | 151,176,063 |
| 2011-04-26 | 2011-04-20 | 9.715 | 16,236,707 | -818,673 | 0.41% | 157,745,844 |
| 2011-04-21 | 2011-04-19 | 9.615 | 17,055,380 | +174,443 | 0.43% | 163,994,902 |
| 2011-04-20 | 2011-04-18 | 9.568 | 16,880,937 | +244,583 | 0.43% | 161,521,882 |
| 2011-04-19 | 2011-04-15 | 9.509 | 16,636,354 | -1,048,913 | 0.43% | 158,201,456 |
| 2011-04-18 | 2011-04-14 | 9.156 | 17,685,267 | +83,902 | 0.46% | 161,924,076 |
| 2011-04-15 | 2011-04-13 | 9.403 | 17,601,365 | -1,008,179 | 0.45% | 165,511,444 |
| 2011-04-14 | 2011-04-12 | 8.849 | 18,609,544 | +414,134 | 0.48% | 164,685,157 |
| 2011-04-13 | 2011-04-11 | 8.685 | 18,195,410 | +183,305 | 0.47% | 158,018,568 |
| 2011-04-12 | 2011-04-08 | 8.673 | 18,012,105 | +419,226 | 0.47% | 156,214,403 |
| 2011-04-11 | 2011-04-07 | 8.590 | 17,592,879 | +74,680 | 0.45% | 151,127,408 |
| 2011-04-08 | 2011-04-06 | 8.732 | 17,518,199 | +130,690 | 0.45% | 152,963,021 |
| 2011-04-07 | 2011-04-04 | 8.920 | 17,387,509 | -529,549 | 0.45% | 155,100,085 |
| 2011-04-06 | 2011-04-01 | 8.743 | 17,917,058 | -113,717 | 0.46% | 156,656,851 |
| 2011-04-04 | 2011-03-31 | 8.484 | 18,030,775 | +98,442 | 0.47% | 152,976,838 |
| 2011-04-01 | 2011-03-30 | 8.673 | 17,932,333 | -174,819 | 0.46% | 155,522,561 |
| 2011-03-31 | 2011-03-29 | 8.437 | 18,107,152 | +47,523 | 0.47% | 152,771,365 |
| 2011-03-30 | 2011-03-28 | 8.484 | 18,059,629 | +56,010 | 0.47% | 153,221,641 |
| 2011-03-29 | 2011-03-25 | 8.531 | 18,003,619 | +115,415 | 0.46% | 153,595,032 |
| 2011-03-28 | 2011-03-24 | 8.602 | 17,888,204 | -283,444 | 0.46% | 153,875,114 |
| 2011-03-25 | 2011-03-23 | 8.590 | 18,171,648 | -140,874 | 0.47% | 156,099,184 |
| 2011-03-24 | 2011-03-22 | 8.472 | 18,312,522 | +224,040 | 0.47% | 155,151,450 |
| 2011-03-23 | 2011-03-21 | 8.178 | 18,088,482 | +89,955 | 0.47% | 147,924,592 |
| 2011-03-22 | 2011-03-18 | 8.095 | 17,998,527 | -62,799 | 0.46% | 145,704,341 |
| 2011-03-21 | 2011-03-17 | 7.966 | 18,061,326 | +64,496 | 0.47% | 143,871,614 |
| 2011-03-18 | 2011-03-16 | 8.272 | 17,996,830 | +103,534 | 0.46% | 148,871,620 |
| 2011-03-17 | 2011-03-15 | 8.237 | 17,893,296 | -446,382 | 0.46% | 147,382,633 |
| 2011-03-16 | 2011-03-14 | 8.437 | 18,339,678 | +98,441 | 0.47% | 154,733,204 |
| 2011-03-15 | 2011-03-11 | 8.520 | 18,241,237 | -378,491 | 0.47% | 155,407,284 |
| 2011-03-14 | 2011-03-10 | 8.590 | 18,619,728 | -188,397 | 0.48% | 159,948,308 |
| 2011-03-11 | 2011-03-09 | 8.791 | 18,808,125 | +59,404 | 0.49% | 165,334,360 |
| 2011-03-10 | 2011-03-08 | 8.696 | 18,748,721 | +208,765 | 0.48% | 163,044,742 |
| 2011-03-09 | 2011-03-07 | 8.425 | 18,539,956 | +268,169 | 0.48% | 156,204,496 |
| 2011-03-08 | 2011-03-04 | 8.767 | 18,271,787 | +706,064 | 0.47% | 160,189,021 |
| 2011-03-07 | 2011-03-03 | 8.767 | 17,565,723 | -353,032 | 0.45% | 153,998,948 |
| 2011-03-04 | 2011-03-02 | 8.531 | 17,918,755 | -651,752 | 0.46% | 152,871,028 |
| 2011-03-03 | 2011-03-01 | 8.755 | 18,570,507 | -86,561 | 0.48% | 162,589,076 |
| 2011-03-02 | 2011-02-28 | 8.567 | 18,657,068 | +485,420 | 0.48% | 159,829,372 |
| 2011-03-01 | 2011-02-25 | 8.296 | 18,171,648 | +779,047 | 0.47% | 150,745,988 |
| 2011-02-28 | 2011-02-24 | 8.296 | 17,392,601 | +285,141 | 0.45% | 144,283,272 |
| 2011-02-25 | 2011-02-23 | 8.720 | 17,107,460 | +122,204 | 0.44% | 149,174,998 |
| 2011-02-24 | 2011-02-22 | 8.791 | 16,985,256 | +807,901 | 0.44% | 149,310,281 |
| 2011-02-23 | 2011-02-21 | 9.450 | 16,177,355 | +39,037 | 0.42% | 152,883,520 |
| 2011-02-22 | 2011-02-18 | 9.674 | 16,138,318 | -212,159 | 0.42% | 156,127,791 |
| 2011-02-21 | 2011-02-17 | 9.462 | 16,350,477 | -112,020 | 0.42% | 154,712,271 |
| 2011-02-18 | 2011-02-16 | 9.285 | 16,462,497 | +37,340 | 0.43% | 152,862,414 |
| 2011-02-17 | 2011-02-15 | 9.144 | 16,425,157 | +1,033,639 | 0.42% | 150,193,120 |
| 2011-02-16 | 2011-02-14 | 9.415 | 15,391,518 | -66,194 | 0.40% | 144,912,892 |
| 2011-02-15 | 2011-02-11 | 8.838 | 15,457,712 | +45,826 | 0.40% | 136,610,872 |
| 2011-02-14 | 2011-02-10 | 8.696 | 15,411,886 | -61,101 | 0.40% | 134,026,581 |
| 2011-02-11 | 2011-02-09 | 8.861 | 15,472,987 | -583,862 | 0.40% | 137,110,524 |
| 2011-02-10 | 2011-02-08 | 9.285 | 16,056,849 | +168,030 | 0.41% | 149,095,772 |
| 2011-02-09 | 2011-02-07 | 9.309 | 15,888,819 | +220,645 | 0.41% | 147,909,987 |
| 2011-02-08 | 2011-02-02 | 9.627 | 15,668,174 | +185,003 | 0.40% | 150,840,940 |
| 2011-02-07 | 2011-01-31 | 9.462 | 15,483,171 | +322,481 | 0.40% | 146,505,606 |
| 2011-02-01 | 2011-01-28 | 9.721 | 15,160,690 | +44,129 | 0.39% | 147,384,463 |
| 2011-01-31 | 2011-01-27 | 9.780 | 15,116,561 | +251,197 | 0.39% | 147,846,103 |
| 2011-01-28 | 2011-01-26 | 9.945 | 14,865,364 | +159,543 | 0.38% | 147,841,644 |
| 2011-01-27 | 2011-01-25 | 9.545 | 14,705,821 | +305,509 | 0.38% | 140,363,143 |
| 2011-01-26 | 2011-01-24 | 9.816 | 14,400,312 | +220,645 | 0.37% | 141,349,961 |
| 2011-01-25 | 2011-01-21 | 10.075 | 14,179,667 | +234,223 | 0.37% | 142,860,095 |
| 2011-01-24 | 2011-01-20 | 10.193 | 13,945,444 | +476,934 | 0.36% | 142,143,578 |
| 2011-01-21 | 2011-01-19 | 10.617 | 13,468,510 | +105,230 | 0.35% | 142,995,751 |
| 2011-01-20 | 2011-01-18 | 10.700 | 13,363,280 | +45,827 | 0.35% | 142,980,794 |
| 2011-01-19 | 2011-01-17 | 10.593 | 13,317,453 | -174,819 | 0.34% | 141,078,117 |
| 2011-01-18 | 2011-01-14 | 10.817 | 13,492,272 | +84,863 | 0.35% | 145,950,826 |
| 2011-01-17 | 2011-01-13 | 10.806 | 13,407,409 | +644,963 | 0.35% | 144,874,844 |
| 2011-01-14 | 2011-01-12 | 11.194 | 12,762,446 | -717,945 | 0.33% | 142,868,443 |
| 2011-01-13 | 2011-01-11 | 10.829 | 13,480,391 | -5,092 | 0.35% | 145,981,153 |
| 2011-01-12 | 2011-01-10 | 10.558 | 13,485,483 | +402,253 | 0.35% | 142,381,415 |
| 2011-01-11 | 2011-01-07 | 10.853 | 13,083,230 | +89,956 | 0.34% | 141,988,573 |
| 2011-01-10 | 2011-01-06 | 11.006 | 12,993,274 | +179,910 | 0.34% | 143,002,708 |
| 2011-01-07 | 2011-01-05 | 11.147 | 12,813,364 | -393,767 | 0.33% | 142,834,490 |
| 2011-01-06 | 2011-01-04 | 10.971 | 13,207,131 | -168,029 | 0.34% | 144,889,514 |
| 2011-01-05 | 2011-01-03 | 10.806 | 13,375,160 | -127,296 | 0.35% | 144,526,375 |
| 2011-01-04 | 2010-12-31 | 10.287 | 13,502,456 | -122,203 | 0.35% | 138,901,138 |
| 2011-01-03 | 2010-12-29 | 10.311 | 13,624,659 | -86,561 | 0.35% | 140,479,348 |
| 2010-12-30 | 2010-12-28 | 9.910 | 13,711,220 | +15,275 | 0.35% | 135,878,544 |
| 2010-12-29 | 2010-12-24 | 10.087 | 13,695,945 | +15,276 | 0.35% | 138,147,986 |
| 2010-12-28 | 2010-12-22 | 10.169 | 13,680,669 | +127,295 | 0.35% | 139,122,355 |
| 2010-12-23 | 2010-12-21 | 9.969 | 13,553,374 | +515,235 | 0.35% | 135,112,825 |
| 2010-12-22 | 2010-12-20 | 9.651 | 13,038,139 | +20,367 | 0.34% | 125,828,291 |
| 2010-12-21 | 2010-12-17 | 9.745 | 13,017,772 | +509,181 | 0.34% | 126,858,905 |
| 2010-12-20 | 2010-12-16 | 9.769 | 12,508,591 | +91,653 | 0.32% | 122,191,701 |
| 2010-12-17 | 2010-12-15 | 9.851 | 12,416,938 | +585,558 | 0.32% | 122,320,593 |
| 2010-12-16 | 2010-12-14 | 10.464 | 11,831,380 | +246,105 | 0.31% | 123,801,857 |
| 2010-12-15 | 2010-12-13 | 10.287 | 11,585,275 | +495,603 | 0.30% | 119,178,902 |
| 2010-12-14 | 2010-12-10 | 10.676 | 11,089,672 | +519,365 | 0.29% | 118,392,908 |
| 2010-12-13 | 2010-12-09 | 10.935 | 10,570,307 | -414,134 | 0.27% | 115,588,430 |
| 2010-12-10 | 2010-12-08 | 11.642 | 10,984,441 | +329,270 | 0.28% | 127,883,258 |
| 2010-12-09 | 2010-12-07 | 11.878 | 10,655,171 | -1,697 | 0.28% | 126,560,955 |
| 2010-12-08 | 2010-12-06 | 11.807 | 10,656,868 | +519,365 | 0.28% | 125,827,653 |
| 2010-12-07 | 2010-12-03 | 12.208 | 10,137,503 | +120,506 | 0.26% | 123,756,934 |
| 2010-12-06 | 2010-12-02 | 12.231 | 10,016,997 | +74,680 | 0.26% | 122,521,890 |
| 2010-12-03 | 2010-12-01 | 12.349 | 9,942,317 | -156,149 | 0.26% | 122,780,014 |
| 2010-12-02 | 2010-11-30 | 11.925 | 10,098,466 | -30,551 | 0.26% | 120,424,460 |
| 2010-12-01 | 2010-11-29 | 11.925 | 10,129,017 | -5,091 | 0.26% | 120,788,782 |
| 2010-11-30 | 2010-11-26 | 11.713 | 10,134,108 | +28,853 | 0.26% | 118,699,995 |
| 2010-11-29 | 2010-11-25 | 11.878 | 10,105,255 | -1,142,263 | 0.26% | 120,029,113 |
| 2010-11-26 | 2010-11-24 | 11.831 | 11,247,518 | +639,871 | 0.29% | 133,066,642 |
| 2010-11-25 | 2010-11-23 | 12.043 | 10,607,647 | -42,432 | 0.27% | 127,746,421 |
| 2010-11-24 | 2010-11-22 | 12.467 | 10,650,079 | -361,519 | 0.28% | 132,775,298 |
| 2010-11-23 | 2010-11-19 | 12.444 | 11,011,598 | -162,938 | 0.29% | 137,022,868 |
| 2010-11-22 | 2010-11-18 | 12.090 | 11,174,536 | -89,955 | 0.30% | 135,100,093 |
| 2010-11-19 | 2010-11-17 | 11.630 | 11,264,491 | +497,300 | 0.30% | 131,010,925 |
| 2010-11-18 | 2010-11-16 | 12.090 | 10,767,191 | +424,318 | 0.29% | 130,175,294 |
| 2010-11-17 | 2010-11-15 | 12.114 | 10,342,873 | +471,842 | 0.28% | 125,289,044 |
| 2010-11-16 | 2010-11-12 | 12.608 | 9,871,031 | +57,707 | 0.26% | 124,458,649 |
| 2010-11-15 | 2010-11-11 | 13.198 | 9,813,324 | -1,232,219 | 0.26% | 129,512,876 |
| 2010-11-12 | 2010-11-10 | 13.009 | 11,045,543 | +81,469 | 0.30% | 143,692,775 |
| 2010-11-11 | 2010-11-09 | 13.009 | 10,964,074 | +198,581 | 0.29% | 142,632,935 |
| 2010-11-10 | 2010-11-08 | 13.386 | 10,765,493 | -213,856 | 0.29% | 144,108,980 |
| 2010-11-09 | 2010-11-05 | 12.608 | 10,979,349 | -144,269 | 0.29% | 138,432,849 |
| 2010-11-08 | 2010-11-04 | 12.467 | 11,123,618 | +325,877 | 0.30% | 138,678,943 |
| 2010-11-05 | 2010-11-03 | 12.821 | 10,797,741 | +889,370 | 0.29% | 138,433,306 |
| 2010-11-04 | 2010-11-02 | 12.349 | 9,908,371 | +132,387 | 0.27% | 122,360,806 |
| 2010-11-03 | 2010-11-01 | 12.444 | 9,775,984 | +634,779 | 0.26% | 121,647,500 |
| 2010-11-02 | 2010-10-29 | 12.279 | 9,141,205 | +128,993 | 0.24% | 112,240,594 |
| 2010-11-01 | 2010-10-28 | 12.326 | 9,012,212 | +230,829 | 0.24% | 111,081,535 |
| 2010-10-29 | 2010-10-27 | 12.844 | 8,781,383 | +78,074 | 0.23% | 112,789,379 |
| 2010-10-28 | 2010-10-26 | 13.457 | 8,703,309 | +259,682 | 0.23% | 117,119,523 |
| 2010-10-27 | 2010-10-25 | 13.339 | 8,443,627 | +1,181,301 | 0.23% | 112,630,044 |
| 2010-10-26 | 2010-10-22 | 13.056 | 7,262,326 | -52,615 | 0.19% | 94,818,764 |
| 2010-10-25 | 2010-10-21 | 13.033 | 7,314,941 | +594,045 | 0.20% | 95,333,326 |
| 2010-10-22 | 2010-10-20 | 12.679 | 6,720,896 | +135,781 | 0.18% | 85,215,429 |
| 2010-10-21 | 2010-10-19 | 12.868 | 6,585,115 | -8,486 | 0.18% | 84,735,382 |
| 2010-10-20 | 2010-10-18 | 12.797 | 6,593,601 | +162,938 | 0.18% | 84,378,398 |
| 2010-10-19 | 2010-10-15 | 12.891 | 6,430,663 | +144,268 | 0.17% | 82,899,491 |
| 2010-10-18 | 2010-10-14 | 12.773 | 6,286,395 | -144,268 | 0.17% | 80,298,926 |
| 2010-10-15 | 2010-10-13 | 12.891 | 6,430,663 | +3,395 | 0.17% | 82,899,491 |
| 2010-10-14 | 2010-10-12 | 12.491 | 6,427,268 | +232,526 | 0.17% | 80,280,684 |
| 2010-10-13 | 2010-10-11 | 12.608 | 6,194,742 | +145,965 | 0.17% | 78,106,250 |
| 2010-10-12 | 2010-10-08 | 12.632 | 6,048,777 | -186,700 | 0.16% | 76,408,407 |
| 2010-10-11 | 2010-10-07 | 12.444 | 6,235,477 | +106,928 | 0.17% | 77,591,186 |
| 2010-10-08 | 2010-10-06 | 12.844 | 6,128,549 | -1,697 | 0.16% | 78,715,988 |
| 2010-10-07 | 2010-10-05 | 13.292 | 6,130,246 | -135,782 | 0.16% | 81,482,771 |
| 2010-10-06 | 2010-10-04 | 13.080 | 6,266,028 | -57,707 | 0.17% | 81,958,518 |
| 2010-10-05 | 2010-09-30 | 12.632 | 6,323,735 | -100,139 | 0.17% | 79,881,688 |
| 2010-10-04 | 2010-09-29 | 12.302 | 6,423,874 | -293,628 | 0.17% | 79,027,147 |
| 2010-09-30 | 2010-09-28 | 11.949 | 6,717,502 | +22,065 | 0.18% | 80,264,693 |
| 2010-09-29 | 2010-09-27 | 12.208 | 6,695,437 | -25,459 | 0.18% | 81,736,770 |
| 2010-09-28 | 2010-09-24 | 11.748 | 6,720,896 | +159,543 | 0.18% | 78,958,906 |
| 2010-09-27 | 2010-09-22 | 11.901 | 6,561,353 | -198,581 | 0.18% | 78,089,666 |
| 2010-09-24 | 2010-09-21 | 11.713 | 6,759,934 | -626,293 | 0.18% | 79,178,565 |
| 2010-09-22 | 2010-09-20 | 11.136 | 7,386,227 | -10,183 | 0.20% | 82,249,496 |
| 2010-09-21 | 2010-09-17 | 11.112 | 7,396,410 | -37,340 | 0.20% | 82,188,576 |
| 2010-09-20 | 2010-09-16 | 10.876 | 7,433,750 | +162,938 | 0.20% | 80,851,567 |
| 2010-09-17 | 2010-09-15 | 11.136 | 7,270,812 | +67,891 | 0.19% | 80,964,290 |
| 2010-09-16 | 2010-09-14 | 11.312 | 7,202,921 | -62,799 | 0.19% | 81,481,436 |
| 2010-09-15 | 2010-09-13 | 11.183 | 7,265,720 | -303,812 | 0.19% | 81,250,054 |
| 2010-09-14 | 2010-09-10 | 10.994 | 7,569,532 | -27,156 | 0.20% | 83,220,335 |
| 2010-09-13 | 2010-09-09 | 11.088 | 7,596,688 | -61,102 | 0.20% | 84,235,024 |
| 2010-09-10 | 2010-09-08 | 10.711 | 7,657,790 | -66,194 | 0.20% | 82,024,978 |
| 2010-09-09 | 2010-09-07 | 10.900 | 7,723,984 | -93,349 | 0.21% | 84,190,267 |
| 2010-09-08 | 2010-09-06 | 10.758 | 7,817,333 | -61,102 | 0.21% | 84,102,359 |
| 2010-09-07 | 2010-09-03 | 10.711 | 7,878,435 | -475,236 | 0.21% | 84,388,376 |
| 2010-09-06 | 2010-09-02 | 10.499 | 8,353,671 | -247,802 | 0.22% | 87,706,920 |
| 2010-09-03 | 2010-09-01 | 10.063 | 8,601,473 | +6,789 | 0.23% | 86,558,454 |
| 2010-09-02 | 2010-08-31 | 9.780 | 8,594,684 | +215,554 | 0.23% | 84,059,498 |
| 2010-09-01 | 2010-08-30 | 9.957 | 8,379,130 | +44,129 | 0.22% | 83,432,340 |
| 2010-08-31 | 2010-08-27 | 9.804 | 8,335,001 | +71,285 | 0.22% | 81,716,126 |
| 2010-08-30 | 2010-08-26 | 9.957 | 8,263,716 | +134,085 | 0.22% | 82,283,145 |
| 2010-08-27 | 2010-08-25 | 10.040 | 8,129,631 | +286,838 | 0.22% | 81,618,614 |
| 2010-08-26 | 2010-08-24 | 10.228 | 7,842,793 | -71,285 | 0.21% | 80,217,526 |
| 2010-08-25 | 2010-08-23 | 10.205 | 7,914,078 | +100,139 | 0.21% | 80,760,130 |
| 2010-08-24 | 2010-08-20 | 10.311 | 7,813,939 | +500,695 | 0.21% | 80,566,938 |
| 2010-08-23 | 2010-08-19 | 10.346 | 7,313,244 | +42,432 | 0.20% | 75,662,967 |
| 2010-08-20 | 2010-08-18 | 10.275 | 7,270,812 | +76,377 | 0.19% | 74,709,906 |
| 2010-08-19 | 2010-08-17 | 10.429 | 7,194,435 | -195,186 | 0.19% | 75,027,202 |
| 2010-08-18 | 2010-08-16 | 10.346 | 7,389,621 | +227,434 | 0.20% | 76,453,165 |
| 2010-08-17 | 2010-08-13 | 10.652 | 7,162,187 | +10,184 | 0.19% | 76,294,437 |
| 2010-08-16 | 2010-08-12 | 10.275 | 7,152,003 | +293,628 | 0.19% | 73,489,106 |
| 2010-08-13 | 2010-08-11 | 10.605 | 6,858,375 | +266,471 | 0.18% | 72,734,846 |
| 2010-08-12 | 2010-08-10 | 11.006 | 6,591,904 | +47,524 | 0.18% | 72,549,853 |
| 2010-08-11 | 2010-08-09 | 11.395 | 6,544,380 | +74,680 | 0.18% | 74,571,653 |
| 2010-08-10 | 2010-08-06 | 11.383 | 6,469,700 | -96,745 | 0.17% | 73,644,456 |
| 2010-08-09 | 2010-08-05 | 11.465 | 6,566,445 | -91,652 | 0.18% | 75,287,338 |
| 2010-08-06 | 2010-08-04 | 11.018 | 6,658,097 | -140,874 | 0.18% | 73,356,824 |
| 2010-08-05 | 2010-08-03 | 10.900 | 6,798,971 | -128,992 | 0.18% | 74,107,764 |
| 2010-08-04 | 2010-08-02 | 10.900 | 6,927,963 | -373,400 | 0.19% | 75,513,757 |
| 2010-08-03 | 2010-07-30 | 10.499 | 7,301,363 | +78,074 | 0.20% | 76,658,521 |
| 2010-08-02 | 2010-07-29 | 10.582 | 7,223,289 | +88,258 | 0.19% | 76,434,621 |
| 2010-07-30 | 2010-07-28 | 10.617 | 7,135,031 | +74,680 | 0.19% | 75,752,931 |
| 2010-07-29 | 2010-07-27 | 10.593 | 7,060,351 | -465,052 | 0.19% | 74,793,658 |
| 2010-07-28 | 2010-07-26 | 10.417 | 7,525,403 | -241,012 | 0.20% | 78,390,027 |
| 2010-07-27 | 2010-07-23 | 10.381 | 7,766,415 | +475,236 | 0.21% | 80,626,033 |
| 2010-07-26 | 2010-07-22 | 10.593 | 7,291,179 | -794,323 | 0.20% | 77,238,929 |
| 2010-07-23 | 2010-07-21 | 10.487 | 8,085,502 | -366,611 | 0.22% | 84,796,082 |
| 2010-07-22 | 2010-07-20 | 10.040 | 8,452,113 | -127,295 | 0.23% | 84,856,219 |
| 2010-07-21 | 2010-07-19 | 9.721 | 8,579,408 | +200,278 | 0.23% | 83,404,611 |
| 2010-07-20 | 2010-07-16 | 10.040 | 8,379,130 | -191,792 | 0.22% | 84,123,496 |
| 2010-07-19 | 2010-07-15 | 10.075 | 8,570,922 | -232,526 | 0.23% | 86,352,009 |
| 2010-07-16 | 2010-07-14 | 10.334 | 8,803,448 | -772,258 | 0.24% | 90,976,911 |
| 2010-07-15 | 2010-07-13 | 10.040 | 9,575,706 | -984,418 | 0.26% | 96,136,695 |
| 2010-07-14 | 2010-07-12 | 9.745 | 10,560,124 | -156,148 | 0.28% | 102,908,990 |
| 2010-07-13 | 2010-07-09 | 9.639 | 10,716,272 | -386,978 | 0.29% | 103,294,172 |
| 2010-07-12 | 2010-07-08 | 9.368 | 11,103,250 | -159,544 | 0.30% | 104,015,015 |
| 2010-07-09 | 2010-07-07 | 9.191 | 11,262,794 | -183,305 | 0.30% | 103,518,872 |
| 2010-07-08 | 2010-07-06 | 9.085 | 11,446,099 | +332,665 | 0.31% | 103,989,781 |
| 2010-07-07 | 2010-07-05 | 8.732 | 11,113,434 | +42,432 | 0.30% | 97,038,767 |
| 2010-07-06 | 2010-07-02 | 8.920 | 11,071,002 | +251,196 | 0.30% | 98,755,569 |
| 2010-07-05 | 2010-06-30 | 9.168 | 10,819,806 | +130,690 | 0.29% | 99,192,277 |
| 2010-07-02 | 2010-06-29 | 9.132 | 10,689,116 | +241,012 | 0.29% | 97,616,286 |
| 2010-06-30 | 2010-06-28 | 9.450 | 10,448,104 | +20,368 | 0.28% | 98,739,436 |
| 2010-06-29 | 2010-06-25 | 9.710 | 10,427,736 | -25,459 | 0.28% | 101,250,232 |
| 2010-06-28 | 2010-06-24 | 9.710 | 10,453,195 | +62,799 | 0.28% | 101,497,432 |
| 2010-06-25 | 2010-06-23 | 9.922 | 10,390,396 | +695,881 | 0.28% | 103,091,529 |
| 2010-06-24 | 2010-06-22 | 9.945 | 9,694,515 | -191,792 | 0.26% | 96,415,603 |
| 2010-06-23 | 2010-06-21 | 10.004 | 9,886,307 | -207,067 | 0.26% | 98,905,529 |
| 2010-06-22 | 2010-06-18 | 9.439 | 10,093,374 | +763,772 | 0.27% | 95,268,137 |
| 2010-06-21 | 2010-06-17 | 9.757 | 9,329,602 | -242,710 | 0.25% | 91,027,422 |
| 2010-06-18 | 2010-06-15 | 9.627 | 9,572,312 | +69,588 | 0.26% | 92,154,743 |
| 2010-06-17 | 2010-06-14 | 9.745 | 9,502,724 | -327,573 | 0.25% | 92,604,569 |
| 2010-06-15 | 2010-06-11 | 9.474 | 9,830,297 | -103,534 | 0.26% | 93,132,546 |
| 2010-06-14 | 2010-06-10 | 9.132 | 9,933,831 | -81,469 | 0.27% | 90,718,792 |
| 2010-06-11 | 2010-06-09 | 8.979 | 10,015,300 | +330,968 | 0.27% | 89,928,577 |
| 2010-06-10 | 2010-06-08 | 9.085 | 9,684,332 | -5,091 | 0.26% | 87,983,825 |
| 2010-06-09 | 2010-06-07 | 9.050 | 9,689,423 | +79,771 | 0.26% | 87,687,548 |
| 2010-06-08 | 2010-06-04 | 9.262 | 9,609,652 | +15,276 | 0.26% | 89,003,891 |
| 2010-06-07 | 2010-06-03 | 9.321 | 9,594,376 | -142,571 | 0.26% | 89,427,689 |
| 2010-06-04 | 2010-06-02 | 8.956 | 9,736,947 | +22,064 | 0.26% | 87,199,739 |
| 2010-06-03 | 2010-06-01 | 9.144 | 9,714,883 | -5,091 | 0.26% | 88,833,768 |
| 2010-06-02 | 2010-05-31 | 9.250 | 9,719,974 | -108,626 | 0.26% | 89,911,149 |
| 2010-06-01 | 2010-05-28 | 9.227 | 9,828,600 | -295,325 | 0.26% | 90,684,322 |
| 2010-05-31 | 2010-05-27 | 8.849 | 10,123,925 | -1,617,499 | 0.27% | 89,591,673 |
| 2010-05-28 | 2010-05-26 | 8.390 | 11,741,424 | -600,834 | 0.31% | 98,509,826 |
| 2010-05-27 | 2010-05-25 | 7.871 | 12,342,258 | +222,342 | 0.33% | 97,151,581 |
| 2010-05-26 | 2010-05-24 | 8.626 | 12,119,916 | -341,151 | 0.32% | 104,541,681 |
| 2010-05-25 | 2010-05-20 | 8.072 | 12,461,067 | +376,794 | 0.33% | 100,583,001 |
| 2010-05-20 | 2010-05-18 | 8.802 | 12,084,273 | +157,846 | 0.32% | 106,370,186 |
| 2010-05-19 | 2010-05-17 | 8.755 | 11,926,427 | -611,017 | 0.32% | 104,418,622 |
| 2010-05-18 | 2010-05-14 | 8.849 | 12,537,444 | +130,690 | 0.34% | 110,950,109 |
| 2010-05-17 | 2010-05-13 | 8.979 | 12,406,754 | +117,111 | 0.33% | 111,401,729 |
| 2010-05-14 | 2010-05-12 | 8.414 | 12,289,643 | +11,881 | 0.33% | 103,398,983 |
| 2010-05-13 | 2010-05-11 | 8.437 | 12,277,762 | +585,559 | 0.33% | 103,588,375 |
| 2010-05-12 | 2010-05-10 | 8.779 | 11,692,203 | +291,930 | 0.31% | 102,643,490 |
| 2010-05-11 | 2010-05-07 | 8.779 | 11,400,273 | +1,916,219 | 0.30% | 100,080,695 |
| 2010-05-10 | 2010-05-06 | 9.238 | 9,484,054 | +291,931 | 0.25% | 87,617,099 |
| 2010-05-07 | 2010-05-05 | 10.040 | 9,192,123 | -295,325 | 0.25% | 92,285,657 |
| 2010-05-06 | 2010-05-04 | 9.839 | 9,487,448 | +152,754 | 0.25% | 93,350,075 |
| 2010-05-05 | 2010-05-03 | 9.875 | 9,334,694 | +98,442 | 0.25% | 92,177,069 |
| 2010-05-04 | 2010-04-30 | 10.358 | 9,236,252 | -120,506 | 0.25% | 95,667,282 |
| 2010-05-03 | 2010-04-29 | 9.898 | 9,356,758 | -918,224 | 0.25% | 92,615,457 |
| 2010-04-30 | 2010-04-28 | 9.733 | 10,274,982 | +994,601 | 0.27% | 100,009,189 |
| 2010-04-29 | 2010-04-27 | 9.981 | 9,280,381 | +39,037 | 0.25% | 92,624,954 |
| 2010-04-28 | 2010-04-26 | 10.181 | 9,241,344 | -695,881 | 0.25% | 94,086,577 |
| 2010-04-27 | 2010-04-23 | 9.792 | 9,937,225 | -88,258 | 0.27% | 97,307,191 |
| 2010-04-26 | 2010-04-22 | 9.922 | 10,025,483 | +266,471 | 0.27% | 99,470,932 |
| 2010-04-23 | 2010-04-21 | 9.957 | 9,759,012 | -1,295,017 | 0.26% | 97,172,047 |
| 2010-04-22 | 2010-04-20 | 9.627 | 11,054,029 | -149,360 | 0.30% | 106,419,557 |
| 2010-04-21 | 2010-04-19 | 9.462 | 11,203,389 | -280,050 | 0.30% | 106,009,247 |
| 2010-04-20 | 2010-04-16 | 9.474 | 11,483,439 | +72,983 | 0.31% | 108,794,466 |
| 2010-04-19 | 2010-04-15 | 9.462 | 11,410,456 | -2,683,386 | 0.31% | 107,968,566 |
| 2010-04-16 | 2010-04-14 | 9.003 | 14,093,842 | +592,348 | 0.38% | 126,882,447 |
| 2010-04-15 | 2010-04-13 | 9.227 | 13,501,494 | -1,289,926 | 0.36% | 124,572,557 |
| 2010-04-14 | 2010-04-12 | 9.498 | 14,791,420 | -135,782 | 0.40% | 140,482,976 |
| 2010-04-13 | 2010-04-09 | 9.450 | 14,927,202 | -84,864 | 0.40% | 141,068,993 |
| 2010-04-12 | 2010-04-08 | 9.168 | 15,012,066 | +1,042,125 | 0.40% | 137,625,481 |
| 2010-04-09 | 2010-04-07 | 9.380 | 13,969,941 | -297 | 0.37% | 131,034,733 |
| 2010-04-08 | 2010-04-01 | 9.486 | 13,970,238 | -162,641 | 0.37% | 132,519,099 |
| 2010-04-07 | 2010-03-31 | 9.450 | 14,132,879 | -293,628 | 0.38% | 133,562,272 |
| 2010-04-01 | 2010-03-30 | 9.285 | 14,426,507 | -298,720 | 0.39% | 133,957,242 |
| 2010-03-31 | 2010-03-29 | 8.897 | 14,725,227 | -176,516 | 0.39% | 131,004,960 |
| 2010-03-30 | 2010-03-26 | 8.826 | 14,901,743 | +648,358 | 0.40% | 131,521,779 |
| 2010-03-29 | 2010-03-25 | 8.720 | 14,253,385 | +54,312 | 0.38% | 124,287,807 |
| 2010-03-26 | 2010-03-24 | 8.673 | 14,199,073 | +950,472 | 0.38% | 123,144,947 |
| 2010-03-25 | 2010-03-23 | 8.991 | 13,248,601 | +1,855,117 | 0.35% | 119,116,890 |
| 2010-03-24 | 2010-03-22 | 9.321 | 11,393,484 | -183,305 | 0.30% | 106,196,895 |
| 2010-03-23 | 2010-03-19 | 9.309 | 11,576,789 | +268,169 | 0.31% | 107,769,036 |
| 2010-03-22 | 2010-03-18 | 9.179 | 11,308,620 | -1,661,628 | 0.30% | 103,806,813 |
| 2010-03-19 | 2010-03-17 | 9.003 | 12,970,248 | -1,140,567 | 0.35% | 116,767,082 |
| 2010-03-18 | 2010-03-16 | 8.814 | 14,110,815 | -222,342 | 0.38% | 124,374,826 |
| 2010-03-17 | 2010-03-15 | 8.802 | 14,333,157 | +483,722 | 0.38% | 126,165,685 |
| 2010-03-16 | 2010-03-12 | 8.861 | 13,849,435 | -1,614,105 | 0.37% | 122,723,769 |
| 2010-03-01 | 2010-02-25 | 7.978 | 15,463,540 | -3,394 | 0.41% | 123,360,573 |
| 2010-02-26 | 2010-02-24 | 8.084 | 15,466,934 | +974,233 | 0.41% | 125,027,958 |
| 2010-02-25 | 2010-02-23 | 8.048 | 14,492,701 | -522,759 | 0.39% | 116,640,353 |
| 2010-02-24 | 2010-02-22 | 8.072 | 15,015,460 | -47,524 | 0.40% | 121,201,502 |
| 2010-02-23 | 2010-02-19 | 7.813 | 15,062,984 | -249,499 | 0.40% | 117,680,182 |
| 2010-02-22 | 2010-02-18 | 8.072 | 15,312,483 | -5,091 | 0.41% | 123,599,006 |
| 2010-02-19 | 2010-02-17 | 8.095 | 15,317,574 | -11,881 | 0.41% | 124,001,093 |
| 2010-02-18 | 2010-02-12 | 7.883 | 15,329,455 | +137,479 | 0.41% | 120,845,817 |
| 2010-02-17 | 2010-02-11 | 7.883 | 15,191,976 | -49,221 | 0.41% | 119,762,036 |
| 2010-02-12 | 2010-02-10 | 7.730 | 15,241,197 | +84,863 | 0.41% | 117,815,303 |
| 2010-02-11 | 2010-02-09 | 7.824 | 15,156,334 | -105,230 | 0.41% | 118,588,079 |
| 2010-02-10 | 2010-02-08 | 7.553 | 15,261,564 | +78,074 | 0.41% | 115,275,194 |
| 2010-02-09 | 2010-02-05 | 7.483 | 15,183,490 | +2,121,589 | 0.41% | 113,611,978 |
| 2010-02-08 | 2010-02-04 | 7.777 | 13,061,901 | -33,946 | 0.35% | 101,584,889 |
| 2010-02-05 | 2010-02-03 | 8.119 | 13,095,847 | -273,260 | 0.35% | 106,324,073 |
| 2010-02-04 | 2010-02-02 | 8.036 | 13,369,107 | -242,710 | 0.36% | 107,439,892 |
| 2010-02-03 | 2010-02-01 | 7.966 | 13,611,817 | -1,715,941 | 0.36% | 108,428,035 |
| 2010-02-02 | 2010-01-29 | 7.659 | 15,327,758 | -50,918 | 0.41% | 117,400,725 |
| 2010-02-01 | 2010-01-28 | 7.612 | 15,378,676 | +6,789 | 0.41% | 117,065,858 |
| 2010-01-29 | 2010-01-27 | 7.329 | 15,371,887 | -195,186 | 0.41% | 112,666,903 |
| 2010-01-28 | 2010-01-26 | 7.129 | 15,567,073 | +173,121 | 0.42% | 110,979,081 |
| 2010-01-27 | 2010-01-25 | 7.530 | 15,393,952 | +27,157 | 0.41% | 115,912,367 |
| 2010-01-26 | 2010-01-22 | 7.907 | 15,366,795 | -115,415 | 0.41% | 121,502,330 |
| 2010-01-25 | 2010-01-21 | 8.060 | 15,482,210 | -543,126 | 0.41% | 124,786,569 |
| 2010-01-22 | 2010-01-20 | 7.636 | 16,025,336 | +10,183 | 0.43% | 122,366,049 |
| 2010-01-21 | 2010-01-19 | 7.777 | 16,015,153 | -393,767 | 0.43% | 124,552,892 |
| 2010-01-20 | 2010-01-18 | 7.683 | 16,408,920 | +281,747 | 0.44% | 126,068,441 |
| 2010-01-19 | 2010-01-15 | 7.706 | 16,127,173 | -507,484 | 0.43% | 124,283,874 |
| 2010-01-18 | 2010-01-14 | 7.424 | 16,634,657 | -996,094 | 0.44% | 123,490,397 |
| 2010-01-15 | 2010-01-13 | 6.905 | 17,630,751 | +145,965 | 0.47% | 121,743,902 |
| 2010-01-14 | 2010-01-12 | 6.823 | 17,484,786 | +359,822 | 0.47% | 119,293,745 |
| 2010-01-13 | 2010-01-11 | 6.882 | 17,124,964 | +161,240 | 0.46% | 117,847,752 |
| 2010-01-12 | 2010-01-08 | 6.941 | 16,963,724 | +152,755 | 0.45% | 117,737,628 |
| 2010-01-11 | 2010-01-07 | 7.023 | 16,810,969 | +66,193 | 0.45% | 118,064,082 |
| 2010-01-08 | 2010-01-06 | 7.270 | 16,744,776 | -166,332 | 0.45% | 121,742,802 |
| 2010-01-07 | 2010-01-05 | 7.318 | 16,911,108 | -400,556 | 0.45% | 123,749,215 |
| 2010-01-06 | 2010-01-04 | 7.035 | 17,311,664 | -13,578 | 0.46% | 121,784,477 |
| 2010-01-05 | 2009-12-31 | 7.153 | 17,325,242 | -69,588 | 0.46% | 123,921,536 |
| 2010-01-04 | 2009-12-29 | 7.011 | 17,394,830 | -6,790 | 0.47% | 121,959,586 |
| 2009-12-30 | 2009-12-28 | 6.999 | 17,401,620 | +166,333 | 0.47% | 121,802,139 |
| 2009-12-29 | 2009-12-24 | 6.929 | 17,235,287 | -40,734 | 0.46% | 119,419,331 |
| 2009-12-28 | 2009-12-22 | 6.929 | 17,276,021 | -153,603 | 0.46% | 119,701,568 |
| 2009-12-23 | 2009-12-21 | 6.351 | 17,429,624 | -96,745 | 0.47% | 110,702,027 |
| 2009-12-22 | 2009-12-18 | 6.410 | 17,526,369 | -113,717 | 0.47% | 112,349,111 |
| 2009-12-21 | 2009-12-17 | 6.575 | 17,640,086 | +39,037 | 0.47% | 115,988,167 |
| 2009-12-18 | 2009-12-16 | 6.646 | 17,601,049 | +353,033 | 0.47% | 116,975,913 |
| 2009-12-17 | 2009-12-15 | 6.964 | 17,248,016 | +57,707 | 0.46% | 120,117,260 |
| 2009-12-16 | 2009-12-14 | 7.176 | 17,190,309 | -173,122 | 0.46% | 123,361,535 |
| 2009-12-15 | 2009-12-11 | 7.082 | 17,363,431 | -135,782 | 0.46% | 122,967,065 |
| 2009-12-14 | 2009-12-10 | 6.835 | 17,499,213 | +128,993 | 0.47% | 119,598,381 |
| 2009-12-11 | 2009-12-09 | 6.917 | 17,370,220 | +210,462 | 0.46% | 120,149,567 |
| 2009-12-10 | 2009-12-08 | 7.141 | 17,159,758 | +286,838 | 0.46% | 122,535,682 |
| 2009-12-09 | 2009-12-07 | 7.435 | 16,872,920 | -361,518 | 0.45% | 125,458,010 |
| 2009-12-08 | 2009-12-04 | 7.188 | 17,234,438 | -110,323 | 0.46% | 123,881,299 |
| 2009-12-07 | 2009-12-03 | 7.306 | 17,344,761 | -1,468,139 | 0.46% | 126,718,142 |
| 2009-12-04 | 2009-12-02 | 7.247 | 18,812,900 | -276,656 | 0.50% | 136,335,719 |
| 2009-12-03 | 2009-12-01 | 7.235 | 19,089,556 | -1,985,807 | 0.51% | 138,115,680 |
| 2009-12-02 | 2009-11-30 | 6.587 | 21,075,363 | -140,873 | 0.56% | 138,824,354 |
| 2009-12-01 | 2009-11-27 | 6.292 | 21,216,236 | +923,315 | 0.57% | 133,502,188 |
| 2009-11-30 | 2009-11-26 | 6.693 | 20,292,921 | +376,794 | 0.54% | 135,822,490 |
| 2009-11-27 | 2009-11-25 | 6.611 | 19,916,127 | -1,848,328 | 0.53% | 131,657,783 |
| 2009-11-26 | 2009-11-24 | 6.434 | 21,764,455 | -487,117 | 0.58% | 140,029,400 |
| 2009-11-25 | 2009-11-23 | 6.234 | 22,251,572 | +47,524 | 0.60% | 138,705,971 |
| 2009-11-24 | 2009-11-20 | 6.080 | 22,204,048 | +200,278 | 0.59% | 135,008,356 |
| 2009-11-23 | 2009-11-19 | 6.245 | 22,003,770 | -181,608 | 0.59% | 137,420,573 |
| 2009-11-20 | 2009-11-18 | 6.399 | 22,185,378 | +690,789 | 0.59% | 141,953,286 |
| 2009-11-19 | 2009-11-17 | 6.634 | 21,494,589 | -1,123,593 | 0.57% | 142,598,950 |
| 2009-11-18 | 2009-11-16 | 6.611 | 22,618,182 | -3,423,396 | 0.60% | 149,520,019 |
| 2009-11-17 | 2009-11-13 | 6.069 | 26,041,578 | -797,717 | 0.70% | 158,035,012 |
| 2009-11-16 | 2009-11-12 | 5.774 | 26,839,295 | -373,400 | 0.72% | 154,969,407 |
| 2009-11-13 | 2009-11-11 | 5.609 | 27,212,695 | -368,308 | 0.73% | 152,636,112 |
| 2009-11-12 | 2009-11-10 | 5.574 | 27,581,003 | -386,129 | 0.74% | 153,726,941 |
| 2009-11-11 | 2009-11-09 | 5.680 | 27,967,132 | -1,133,777 | 0.75% | 158,845,077 |
| 2009-11-10 | 2009-11-06 | 5.385 | 29,100,909 | -694,184 | 0.78% | 156,711,744 |
| 2009-11-09 | 2009-11-05 | 5.326 | 29,795,093 | -392,069 | 0.80% | 158,694,534 |
| 2009-11-06 | 2009-11-04 | 5.067 | 30,187,162 | -11,881 | 0.81% | 152,957,061 |
| 2009-11-05 | 2009-11-03 | 5.091 | 30,199,043 | -139,177 | 0.81% | 153,728,969 |
| 2009-11-04 | 2009-11-02 | 5.091 | 30,338,220 | +30,551 | 0.81% | 154,437,453 |
| 2009-11-03 | 2009-10-30 | 5.091 | 30,307,669 | +108,626 | 0.81% | 154,281,933 |
| 2009-11-02 | 2009-10-29 | 4.973 | 30,199,043 | +451,474 | 0.81% | 150,170,429 |
| 2009-10-30 | 2009-10-28 | 5.126 | 29,747,569 | +476,933 | 0.80% | 152,482,332 |
| 2009-10-29 | 2009-10-27 | 5.091 | 29,270,636 | +183,305 | 0.78% | 149,002,891 |
| 2009-10-28 | 2009-10-23 | 5.197 | 29,087,331 | +168,030 | 0.78% | 151,154,559 |
| 2009-10-27 | 2009-10-22 | 5.067 | 28,919,301 | +661,936 | 0.77% | 146,532,863 |
| 2009-10-23 | 2009-10-21 | 5.220 | 28,257,365 | +419,226 | 0.76% | 147,507,525 |
| 2009-10-22 | 2009-10-20 | 5.267 | 27,838,139 | +76,377 | 0.74% | 146,631,241 |
| 2009-10-21 | 2009-10-19 | 5.291 | 27,761,762 | +268,169 | 0.74% | 146,883,210 |
| 2009-10-20 | 2009-10-16 | 5.208 | 27,493,593 | +132,387 | 0.74% | 143,196,551 |
| 2009-10-19 | 2009-10-15 | 5.503 | 27,361,206 | -127,295 | 0.73% | 150,567,384 |
| 2009-10-16 | 2009-10-14 | 5.479 | 27,488,501 | -22,065 | 0.74% | 150,620,054 |
| 2009-10-15 | 2009-10-13 | 5.397 | 27,510,566 | -91,653 | 0.74% | 148,471,738 |
| 2009-10-14 | 2009-10-12 | 5.397 | 27,602,219 | +59,405 | 0.74% | 148,966,380 |
| 2009-10-13 | 2009-10-09 | 5.550 | 27,542,814 | -597,440 | 0.74% | 152,864,980 |
| 2009-10-12 | 2009-10-08 | 5.527 | 28,140,254 | -105,230 | 0.75% | 155,517,635 |
| 2009-10-09 | 2009-10-07 | 5.397 | 28,245,484 | +89,955 | 0.76% | 152,438,016 |
| 2009-10-08 | 2009-10-06 | 5.173 | 28,155,529 | +40,735 | 0.75% | 145,648,830 |
| 2009-10-07 | 2009-10-05 | 4.996 | 28,114,794 | +98,441 | 0.75% | 140,468,696 |
| 2009-10-06 | 2009-10-02 | 5.055 | 28,016,353 | +57,707 | 0.75% | 141,627,530 |
| 2009-10-05 | 2009-09-30 | 5.267 | 27,958,646 | +67,891 | 0.75% | 147,265,985 |
| 2009-10-02 | 2009-09-29 | 5.326 | 27,890,755 | -16,972 | 0.75% | 148,551,655 |
| 2009-09-30 | 2009-09-28 | 5.149 | 27,907,727 | +198,580 | 0.75% | 143,709,240 |
| 2009-09-29 | 2009-09-25 | 5.303 | 27,709,147 | +89,956 | 0.74% | 146,931,347 |
| 2009-09-28 | 2009-09-24 | 5.303 | 27,619,191 | +203,672 | 0.74% | 146,454,343 |
| 2009-09-25 | 2009-09-23 | 5.479 | 27,415,519 | +130,690 | 0.73% | 150,220,158 |
| 2009-09-24 | 2009-09-22 | 5.550 | 27,284,829 | +71,285 | 0.73% | 151,433,142 |
| 2009-09-23 | 2009-09-21 | 5.585 | 27,213,544 | +40,735 | 0.73% | 151,999,526 |
| 2009-09-22 | 2009-09-18 | 5.703 | 27,172,809 | -57,877 | 0.73% | 154,973,944 |
| 2009-09-21 | 2009-09-17 | 5.715 | 27,230,686 | -261,210 | 0.73% | 155,624,909 |
| 2009-09-18 | 2009-09-16 | 5.727 | 27,491,896 | -10,184 | 0.74% | 157,441,693 |
| 2009-09-17 | 2009-09-15 | 5.515 | 27,502,080 | -1,697 | 0.74% | 151,666,681 |
| 2009-09-16 | 2009-09-14 | 5.527 | 27,503,777 | +64,496 | 0.74% | 152,000,133 |
| 2009-09-15 | 2009-09-11 | 5.668 | 27,439,281 | -118,809 | 0.73% | 155,523,704 |
| 2009-09-14 | 2009-09-10 | 5.609 | 27,558,090 | -288,536 | 0.74% | 154,573,434 |
| 2009-09-11 | 2009-09-09 | 5.574 | 27,846,626 | +1,174,308 | 0.74% | 155,207,431 |
| 2009-09-10 | 2009-09-08 | 5.562 | 26,672,318 | +286,839 | 0.71% | 148,347,949 |
| 2009-09-09 | 2009-09-07 | 5.503 | 26,385,479 | +30,551 | 0.71% | 145,198,006 |
| 2009-09-08 | 2009-09-04 | 5.350 | 26,354,928 | -117,112 | 0.70% | 140,992,651 |
| 2009-09-07 | 2009-09-03 | 5.255 | 26,472,040 | -50,918 | 0.71% | 139,123,680 |
| 2009-09-04 | 2009-09-02 | 5.114 | 26,522,958 | +241,013 | 0.71% | 135,640,842 |
| 2009-09-03 | 2009-09-01 | 5.362 | 26,281,945 | +18,670 | 0.70% | 140,911,905 |
| 2009-09-02 | 2009-08-31 | 5.373 | 26,263,275 | -35,643 | 0.70% | 141,121,282 |
| 2009-09-01 | 2009-08-28 | 5.409 | 26,298,918 | -173,122 | 0.70% | 142,242,493 |
| 2009-08-31 | 2009-08-27 | 5.409 | 26,472,040 | +147,663 | 0.71% | 143,178,855 |
| 2009-08-28 | 2009-08-26 | 5.468 | 26,324,377 | +168,030 | 0.70% | 143,931,175 |
| 2009-08-27 | 2009-08-25 | 5.279 | 26,156,347 | +434,501 | 0.70% | 138,080,990 |
| 2009-08-26 | 2009-08-24 | 5.432 | 25,721,846 | -6,983 | 0.69% | 139,727,487 |
| 2009-08-25 | 2009-08-21 | 5.468 | 25,728,829 | +79,966 | 0.69% | 140,674,957 |
| 2009-08-24 | 2009-08-20 | 5.385 | 25,648,863 | -208,765 | 0.69% | 138,122,079 |
| 2009-08-21 | 2009-08-19 | 5.102 | 25,857,628 | +140,874 | 0.69% | 131,933,586 |
| 2009-08-20 | 2009-08-18 | 5.279 | 25,716,754 | -45,826 | 0.69% | 135,760,351 |
| 2009-08-18 | 2009-08-14 | 5.385 | 25,762,580 | -210,462 | 0.69% | 138,734,458 |
| 2009-08-17 | 2009-08-13 | 5.420 | 25,973,042 | -168,030 | 0.69% | 140,785,990 |
| 2009-08-14 | 2009-08-12 | 5.149 | 26,141,072 | +169,727 | 0.70% | 134,611,951 |
| 2009-08-13 | 2009-08-11 | 5.362 | 25,971,345 | +305,509 | 0.69% | 139,246,609 |
| 2009-08-12 | 2009-08-10 | 5.385 | 25,665,836 | +595,742 | 0.69% | 138,213,480 |
| 2009-08-11 | 2009-08-07 | 5.479 | 25,070,094 | +174,819 | 0.67% | 137,368,673 |
| 2009-08-10 | 2009-08-06 | 5.868 | 24,895,275 | +32,248 | 0.67% | 146,091,537 |
| 2009-08-07 | 2009-08-05 | 5.868 | 24,863,027 | +56,010 | 0.66% | 145,902,298 |
| 2009-08-06 | 2009-08-04 | 5.998 | 24,807,017 | -123,901 | 0.66% | 148,789,099 |
| 2009-08-05 | 2009-08-03 | 6.116 | 24,930,918 | -50,918 | 0.67% | 152,470,006 |
| 2009-08-04 | 2009-07-31 | 5.892 | 24,981,836 | +132,387 | 0.67% | 147,188,251 |
| 2009-08-03 | 2009-07-30 | 5.727 | 24,849,449 | +212,159 | 0.66% | 142,308,821 |
| 2009-07-31 | 2009-07-29 | 5.691 | 24,637,290 | +480,328 | 0.66% | 140,222,871 |
| 2009-07-30 | 2009-07-28 | 5.986 | 24,156,962 | +286,839 | 0.65% | 144,605,502 |
| 2009-07-29 | 2009-07-27 | 5.703 | 23,870,123 | -823,177 | 0.64% | 136,137,825 |
| 2009-07-28 | 2009-07-24 | 5.538 | 24,693,300 | -190,094 | 0.66% | 136,758,957 |
| 2009-07-27 | 2009-07-23 | 5.527 | 24,883,394 | -222,343 | 0.67% | 137,518,538 |
| 2009-07-24 | 2009-07-22 | 5.362 | 25,105,737 | -515,970 | 0.67% | 134,605,610 |
| 2009-07-23 | 2009-07-21 | 5.208 | 25,621,707 | -190,094 | 0.69% | 133,447,093 |
| 2009-07-22 | 2009-07-20 | 5.208 | 25,811,801 | -385,281 | 0.69% | 134,437,171 |
| 2009-07-21 | 2009-07-17 | 4.961 | 26,197,082 | +8,487 | 0.70% | 129,961,227 |
| 2009-07-20 | 2009-07-16 | 4.973 | 26,188,595 | -308,904 | 0.70% | 130,227,721 |
| 2009-07-17 | 2009-07-15 | 5.032 | 26,497,499 | -213,856 | 0.71% | 133,324,986 |
| 2009-07-16 | 2009-07-14 | 4.666 | 26,711,355 | -50,918 | 0.71% | 124,643,574 |
| 2009-07-15 | 2009-07-13 | 4.619 | 26,762,273 | -54,313 | 0.72% | 123,619,747 |
| 2009-07-14 | 2009-07-10 | 4.690 | 26,816,586 | +139,176 | 0.72% | 125,766,608 |
| 2009-07-13 | 2009-07-09 | 4.690 | 26,677,410 | +101,837 | 0.71% | 125,113,889 |
| 2009-07-10 | 2009-07-08 | 4.596 | 26,575,573 | -543,127 | 0.71% | 122,131,034 |
| 2009-07-09 | 2009-07-07 | 4.619 | 27,118,700 | -147,663 | 0.73% | 125,266,148 |
| 2009-07-08 | 2009-07-06 | 4.454 | 27,266,363 | +10,184 | 0.73% | 121,450,079 |
| 2009-07-07 | 2009-07-03 | 4.478 | 27,256,179 | +22,065 | 0.73% | 122,047,070 |
| 2009-07-06 | 2009-07-02 | 4.478 | 27,234,114 | -101,837 | 0.73% | 121,948,268 |
| 2009-07-03 | 2009-06-30 | 4.478 | 27,335,951 | -298,719 | 0.73% | 122,404,271 |
| 2009-07-02 | 2009-06-29 | 4.537 | 27,634,670 | +726,432 | 0.74% | 125,370,051 |
| 2009-06-30 | 2009-06-26 | 4.372 | 26,908,238 | -142,571 | 0.72% | 117,635,380 |
| 2009-06-29 | 2009-06-25 | 4.124 | 27,050,809 | +32,248 | 0.72% | 111,564,774 |
| 2009-06-26 | 2009-06-24 | 4.183 | 27,018,561 | -62,799 | 0.72% | 113,023,657 |
| 2009-06-25 | 2009-06-23 | 4.065 | 27,081,360 | +15,275 | 0.72% | 110,095,192 |
| 2009-06-24 | 2009-06-22 | 4.219 | 27,066,085 | +57,708 | 0.72% | 114,179,269 |
| 2009-06-23 | 2009-06-19 | 4.195 | 27,008,377 | -64,497 | 0.72% | 113,299,312 |
| 2009-06-22 | 2009-06-18 | 4.171 | 27,072,874 | -3,394 | 0.72% | 112,931,842 |
| 2009-06-19 | 2009-06-17 | 4.160 | 27,076,268 | +162,938 | 0.72% | 112,626,943 |
| 2009-06-18 | 2009-06-16 | 4.160 | 26,913,330 | +142,571 | 0.72% | 111,949,184 |
| 2009-06-17 | 2009-06-15 | 4.277 | 26,770,759 | +147,662 | 0.72% | 114,510,708 |
| 2009-06-16 | 2009-06-12 | 4.407 | 26,623,097 | +20,367 | 0.71% | 117,329,972 |
| 2009-06-15 | 2009-06-11 | 4.478 | 26,602,730 | -176,516 | 0.71% | 119,121,072 |
| 2009-06-12 | 2009-06-10 | 4.490 | 26,779,246 | -291,930 | 0.72% | 120,227,027 |
| 2009-06-11 | 2009-06-09 | 4.384 | 27,071,176 | +185,002 | 0.72% | 118,666,696 |
| 2009-06-10 | 2009-06-08 | 4.478 | 26,886,174 | +746,799 | 0.72% | 120,390,270 |
| 2009-06-09 | 2009-06-05 | 4.525 | 26,139,375 | -456,566 | 0.70% | 118,278,338 |
| 2009-06-08 | 2009-06-04 | 4.548 | 26,595,941 | -193,488 | 0.71% | 120,971,051 |
| 2009-06-05 | 2009-06-03 | 4.631 | 26,789,429 | +422,620 | 0.72% | 124,060,862 |
| 2009-06-04 | 2009-06-02 | 4.584 | 26,366,809 | -198,581 | 0.71% | 120,860,939 |
| 2009-06-03 | 2009-06-01 | 4.926 | 26,565,390 | -566,888 | 0.71% | 130,849,259 |
| 2009-06-02 | 2009-05-29 | 4.501 | 27,132,278 | +541,429 | 0.73% | 122,131,702 |
| 2009-06-01 | 2009-05-27 | 4.454 | 26,590,849 | -288,536 | 0.71% | 118,441,198 |
| 2009-05-29 | 2009-05-26 | 4.242 | 26,879,385 | -5,092 | 0.72% | 114,025,141 |
| 2009-05-27 | 2009-05-25 | 4.289 | 26,884,477 | +117,112 | 0.72% | 115,313,928 |
| 2009-05-26 | 2009-05-22 | 4.289 | 26,767,365 | +78,075 | 0.72% | 114,811,606 |
| 2009-05-25 | 2009-05-21 | 4.301 | 26,689,290 | +529,548 | 0.71% | 114,791,221 |
| 2009-05-22 | 2009-05-20 | 4.431 | 26,159,742 | +465,052 | 0.70% | 115,904,445 |
| 2009-05-21 | 2009-05-19 | 4.466 | 25,694,690 | +13,579 | 0.69% | 114,752,295 |
| 2009-05-20 | 2009-05-18 | 4.501 | 25,681,111 | +164,635 | 0.69% | 115,599,501 |
| 2009-05-19 | 2009-05-15 | 4.537 | 25,516,476 | +33,945 | 0.68% | 115,760,452 |
| 2009-05-18 | 2009-05-14 | 4.442 | 25,482,531 | +101,837 | 0.68% | 113,204,242 |
| 2009-05-15 | 2009-05-13 | 4.525 | 25,380,694 | +56,009 | 0.68% | 114,845,374 |
| 2009-05-14 | 2009-05-12 | 4.490 | 25,324,685 | -162,938 | 0.68% | 113,696,689 |
| 2009-05-13 | 2009-05-11 | 4.713 | 25,487,623 | -91,652 | 0.68% | 120,134,602 |
| 2009-05-12 | 2009-05-08 | 4.831 | 25,579,275 | +83,166 | 0.68% | 123,580,764 |
| 2009-05-11 | 2009-05-07 | 4.843 | 25,496,109 | -174,819 | 0.68% | 123,479,402 |
| 2009-05-08 | 2009-05-06 | 4.984 | 25,670,928 | +35,643 | 0.69% | 127,956,020 |
| 2009-05-07 | 2009-05-05 | 4.878 | 25,635,285 | -237,618 | 0.69% | 125,059,670 |
| 2009-05-06 | 2009-05-04 | 4.749 | 25,872,903 | -877,489 | 0.69% | 122,865,229 |
| 2009-05-05 | 2009-04-30 | 4.336 | 26,750,392 | -370,005 | 0.72% | 115,999,671 |
| 2009-05-04 | 2009-04-29 | 4.242 | 27,120,397 | -734,919 | 0.73% | 115,047,539 |
| 2009-04-30 | 2009-04-28 | 3.818 | 27,855,316 | +364,914 | 0.75% | 106,348,627 |
| 2009-04-29 | 2009-04-27 | 4.112 | 27,490,402 | +409,042 | 0.74% | 113,053,837 |
| 2009-04-28 | 2009-04-24 | 4.713 | 27,081,360 | -400,556 | 0.72% | 127,646,600 |
| 2009-04-27 | 2009-04-23 | 4.525 | 27,481,916 | -54,313 | 0.74% | 124,353,216 |
| 2009-04-24 | 2009-04-22 | 4.301 | 27,536,229 | -3,190,869 | 0.74% | 118,433,924 |
| 2009-04-23 | 2009-04-21 | 4.136 | 30,727,098 | -344,546 | 0.82% | 127,088,850 |
| 2009-04-22 | 2009-04-20 | 4.136 | 31,071,644 | +2,513,658 | 0.83% | 128,513,910 |
| 2009-04-21 | 2009-04-17 | 3.818 | 28,557,986 | -790,198 | 0.76% | 109,031,346 |
| 2009-04-20 | 2009-04-16 | 3.983 | 29,348,184 | -213,857 | 0.78% | 116,889,829 |
| 2009-04-17 | 2009-04-15 | 4.101 | 29,562,041 | -332,665 | 0.79% | 121,225,071 |
| 2009-04-16 | 2009-04-14 | 3.936 | 29,894,706 | -290,233 | 0.80% | 117,657,480 |
| 2009-04-15 | 2009-04-09 | 3.724 | 30,184,939 | -913,132 | 0.81% | 112,397,376 |
| 2009-04-14 | 2009-04-08 | 3.570 | 31,098,071 | -366,610 | 0.83% | 111,033,714 |
| 2009-04-09 | 2009-04-07 | 3.771 | 31,464,681 | -16,973 | 0.84% | 118,645,726 |
| 2009-04-08 | 2009-04-06 | 3.830 | 31,481,654 | -359,822 | 0.84% | 120,564,567 |
| 2009-04-07 | 2009-04-03 | 3.830 | 31,841,476 | -541,429 | 0.85% | 121,942,569 |
| 2009-04-06 | 2009-04-02 | 3.618 | 32,382,905 | -1,283,137 | 0.87% | 117,147,485 |
| 2009-04-03 | 2009-04-01 | 3.276 | 33,666,042 | +112,020 | 0.90% | 110,284,796 |
| 2009-04-02 | 2009-03-31 | 2.946 | 33,554,022 | +96,744 | 0.90% | 98,846,975 |
| 2009-04-01 | 2009-03-30 | 2.887 | 33,457,278 | +611,018 | 0.89% | 96,590,737 |
| 2009-03-31 | 2009-03-27 | 3.158 | 32,846,260 | +15,275 | 0.88% | 103,728,837 |
| 2009-03-30 | 2009-03-26 | 3.252 | 32,830,985 | +84,864 | 0.88% | 106,775,542 |
| 2009-03-27 | 2009-03-25 | 3.052 | 32,746,121 | +225,737 | 0.88% | 99,939,786 |
| 2009-03-26 | 2009-03-24 | 3.087 | 32,520,384 | -689,092 | 0.87% | 100,400,470 |
| 2009-03-25 | 2009-03-23 | 2.863 | 33,209,476 | +6,789 | 0.89% | 95,092,680 |
| 2009-03-24 | 2009-03-20 | 2.687 | 33,202,687 | +135,782 | 0.89% | 89,204,521 |
| 2009-03-23 | 2009-03-19 | 2.805 | 33,066,905 | -531,246 | 0.88% | 92,736,199 |
| 2009-03-20 | 2009-03-18 | 2.781 | 33,598,151 | +39,037 | 0.90% | 93,434,264 |
| 2009-03-19 | 2009-03-17 | 2.922 | 33,559,114 | -667,027 | 0.90% | 98,071,080 |
| 2009-03-18 | 2009-03-16 | 2.710 | 34,226,141 | -186,700 | 0.92% | 92,760,816 |
| 2009-03-17 | 2009-03-13 | 2.640 | 34,412,841 | -473,539 | 0.92% | 90,833,769 |
| 2009-03-16 | 2009-03-12 | 2.510 | 34,886,380 | -22,064 | 0.93% | 87,561,723 |
| 2009-03-13 | 2009-03-11 | 2.569 | 34,908,444 | -225,737 | 0.93% | 89,673,841 |
| 2009-03-12 | 2009-03-10 | 2.463 | 35,134,181 | -225,737 | 0.94% | 86,527,650 |
| 2009-03-11 | 2009-03-09 | 2.345 | 35,359,918 | -66,194 | 0.95% | 82,916,911 |
| 2009-03-10 | 2009-03-06 | 2.369 | 35,426,112 | +47,524 | 0.95% | 83,907,028 |
| 2009-03-09 | 2009-03-05 | 2.439 | 35,378,588 | -91,653 | 0.95% | 86,295,794 |
| 2009-03-06 | 2009-03-04 | 2.475 | 35,470,241 | +78,074 | 0.95% | 87,773,259 |
| 2009-03-04 | 2009-03-02 | 2.333 | 35,392,167 | +120,507 | 0.95% | 82,575,485 |
| 2009-03-03 | 2009-02-27 | 2.486 | 35,271,660 | +45,826 | 0.94% | 87,697,486 |
| 2009-03-02 | 2009-02-26 | 2.475 | 35,225,834 | +156,149 | 0.94% | 87,168,459 |
| 2009-02-27 | 2009-02-25 | 2.533 | 35,069,685 | -13,578 | 0.94% | 88,848,298 |
| 2009-02-26 | 2009-02-24 | 2.486 | 35,083,263 | +132,387 | 0.94% | 87,229,066 |
| 2009-02-25 | 2009-02-23 | 2.640 | 34,950,876 | -227,434 | 0.93% | 92,253,929 |
| 2009-02-24 | 2009-02-20 | 2.475 | 35,178,310 | +23,761 | 0.94% | 87,050,858 |
| 2009-02-23 | 2009-02-19 | 2.569 | 35,154,549 | +166,333 | 0.94% | 90,306,043 |
| 2009-02-20 | 2009-02-18 | 2.604 | 34,988,216 | -16,973 | 0.94% | 91,115,626 |
| 2009-02-19 | 2009-02-17 | 2.604 | 35,005,189 | -61,102 | 0.94% | 91,159,826 |
| 2009-02-18 | 2009-02-16 | 2.687 | 35,066,291 | -970,839 | 0.94% | 94,211,402 |
| 2009-02-17 | 2009-02-13 | 2.710 | 36,037,130 | -162,938 | 0.96% | 97,669,018 |
| 2009-02-16 | 2009-02-12 | 2.604 | 36,200,068 | +91,653 | 0.97% | 94,271,507 |
| 2009-02-13 | 2009-02-11 | 2.698 | 36,108,415 | +3,395 | 0.97% | 97,436,729 |
| 2009-02-12 | 2009-02-10 | 2.781 | 36,105,020 | +145,965 | 0.97% | 100,405,703 |
| 2009-02-11 | 2009-02-09 | 2.781 | 35,959,055 | -471,842 | 0.96% | 99,999,784 |
| 2009-02-10 | 2009-02-06 | 2.781 | 36,430,897 | -407,345 | 0.97% | 101,311,946 |
| 2009-02-09 | 2009-02-05 | 2.569 | 36,838,242 | -432,804 | 0.99% | 94,631,163 |
| 2009-02-06 | 2009-02-04 | 2.522 | 37,271,046 | -755,285 | 1.00% | 93,986,211 |
| 2009-02-05 | 2009-02-03 | 2.321 | 38,026,331 | -105,231 | 1.02% | 88,273,316 |
| 2009-02-04 | 2009-02-02 | 2.333 | 38,131,562 | +145,965 | 1.02% | 88,966,924 |
| 2009-02-03 | 2009-01-30 | 2.475 | 37,985,597 | -543,127 | 1.02% | 93,997,659 |
| 2009-02-02 | 2009-01-29 | 2.251 | 38,528,724 | -25,459 | 1.03% | 86,715,510 |
| 2009-01-30 | 2009-01-23 | 2.215 | 38,554,183 | +415,832 | 1.03% | 85,409,886 |
| 2009-01-29 | 2009-01-22 | 2.239 | 38,138,351 | +25,459 | 1.02% | 85,387,501 |
| 2009-01-23 | 2009-01-21 | 2.192 | 38,112,892 | +67,891 | 1.02% | 83,534,069 |
| 2009-01-22 | 2009-01-20 | 2.227 | 38,045,001 | +354,729 | 1.02% | 84,730,192 |
| 2009-01-21 | 2009-01-19 | 2.357 | 37,690,272 | -308,903 | 1.01% | 88,825,581 |
| 2009-01-20 | 2009-01-16 | 2.215 | 37,999,175 | +127,295 | 1.02% | 84,180,365 |
| 2009-01-19 | 2009-01-15 | 2.133 | 37,871,880 | +724,735 | 1.01% | 80,774,491 |
| 2009-01-16 | 2009-01-14 | 2.321 | 37,147,145 | +251,196 | 0.99% | 86,232,396 |
| 2009-01-15 | 2009-01-13 | 2.262 | 36,895,949 | +281,747 | 0.99% | 83,475,437 |
| 2009-01-14 | 2009-01-12 | 2.380 | 36,614,202 | -395,464 | 0.98% | 87,152,476 |
| 2009-01-13 | 2009-01-09 | 2.628 | 37,009,666 | +375,097 | 0.99% | 97,252,062 |
| 2009-01-12 | 2009-01-08 | 2.781 | 36,634,569 | -656,844 | 0.98% | 101,878,344 |
| 2009-01-09 | 2009-01-07 | 3.017 | 37,291,413 | -23,762 | 1.00% | 112,493,543 |
| 2009-01-08 | 2009-01-06 | 3.005 | 37,315,175 | -378,491 | 1.00% | 112,125,515 |
| 2009-01-07 | 2009-01-05 | 3.028 | 37,693,666 | +796,020 | 1.01% | 114,151,150 |
| 2009-01-06 | 2009-01-02 | 2.863 | 36,897,646 | -74,680 | 0.99% | 105,653,459 |
| 2009-01-05 | 2008-12-31 | 2.828 | 36,972,326 | +18,670 | 0.99% | 104,560,296 |
| 2009-01-02 | 2008-12-29 | 2.793 | 36,953,656 | -30,551 | 0.99% | 103,201,152 |
| 2008-12-30 | 2008-12-24 | 2.698 | 36,984,207 | +10,184 | 0.99% | 99,800,009 |
| 2008-12-29 | 2008-12-22 | 2.840 | 36,974,023 | +414,134 | 0.99% | 105,000,783 |
| 2008-12-23 | 2008-12-19 | 3.005 | 36,559,889 | -1,182,998 | 0.98% | 109,856,014 |
| 2008-12-22 | 2008-12-18 | 3.017 | 37,742,887 | +64,496 | 1.01% | 113,855,462 |
| 2008-12-19 | 2008-12-17 | 2.934 | 37,678,391 | +841,847 | 1.01% | 110,552,988 |
| 2008-12-18 | 2008-12-16 | 2.757 | 36,836,544 | +42,431 | 0.99% | 101,571,888 |
| 2008-12-17 | 2008-12-15 | 2.757 | 36,794,113 | +64,497 | 0.98% | 101,454,890 |
| 2008-12-16 | 2008-12-12 | 2.722 | 36,729,616 | +111,290 | 0.98% | 99,978,624 |
| 2008-12-15 | 2008-12-11 | 2.981 | 36,618,326 | +386,978 | 0.98% | 109,168,614 |
| 2008-12-12 | 2008-12-10 | 3.064 | 36,231,348 | +341,151 | 0.97% | 111,003,489 |
| 2008-12-11 | 2008-12-09 | 2.510 | 35,890,197 | -213,856 | 0.96% | 90,081,215 |
| 2008-12-10 | 2008-12-08 | 2.698 | 36,104,053 | -349,638 | 0.97% | 97,424,958 |
| 2008-12-09 | 2008-12-05 | 2.251 | 36,453,691 | +69,588 | 0.98% | 82,045,292 |
| 2008-12-08 | 2008-12-04 | 2.192 | 36,384,103 | +79,772 | 0.97% | 79,744,990 |
| 2008-12-05 | 2008-12-03 | 2.298 | 36,304,331 | -20,367 | 0.97% | 83,420,317 |
| 2008-12-04 | 2008-12-02 | 2.239 | 36,324,698 | -3,395 | 0.97% | 81,326,934 |
| 2008-12-03 | 2008-12-01 | 2.345 | 36,328,093 | -10,183 | 0.97% | 85,187,224 |
| 2008-12-02 | 2008-11-28 | 2.333 | 36,338,276 | -488,815 | 0.97% | 84,782,906 |
| 2008-12-01 | 2008-11-27 | 2.192 | 36,827,091 | -173,121 | 0.98% | 80,715,910 |
| 2008-11-28 | 2008-11-26 | 2.003 | 37,000,212 | +106,928 | 0.99% | 74,119,405 |
| 2008-11-27 | 2008-11-25 | 1.897 | 36,893,284 | +203,672 | 0.99% | 69,992,576 |
| 2008-11-26 | 2008-11-24 | 1.874 | 36,689,612 | -125,598 | 0.98% | 68,741,504 |
| 2008-11-25 | 2008-11-21 | 2.086 | 36,815,210 | +390,373 | 0.98% | 76,785,521 |
| 2008-11-24 | 2008-11-20 | 2.180 | 36,424,837 | +135,781 | 0.97% | 79,405,052 |
| 2008-11-21 | 2008-11-19 | 2.274 | 36,289,056 | +137,479 | 0.97% | 82,529,985 |
| 2008-11-20 | 2008-11-18 | 2.262 | 36,151,577 | +191,792 | 0.97% | 81,791,329 |
| 2008-11-19 | 2008-11-17 | 2.416 | 35,959,785 | +1,101,529 | 0.96% | 86,865,982 |
| 2008-11-18 | 2008-11-14 | 2.357 | 34,858,256 | -168,030 | 0.93% | 82,151,300 |
| 2008-11-17 | 2008-11-13 | 2.239 | 35,026,286 | +322,482 | 0.94% | 78,419,935 |
| 2008-11-14 | 2008-11-12 | 2.333 | 34,703,804 | +100,139 | 0.93% | 80,969,426 |
| 2008-11-13 | 2008-11-11 | 2.439 | 34,603,665 | +10,183 | 0.93% | 84,405,594 |
| 2008-11-12 | 2008-11-10 | 2.498 | 34,593,482 | -57,707 | 0.93% | 86,418,939 |
| 2008-11-11 | 2008-11-07 | 2.380 | 34,651,189 | +1,581,857 | 0.93% | 82,479,933 |
| 2008-11-10 | 2008-11-06 | 2.486 | 33,069,332 | +101,836 | 0.88% | 82,221,741 |
| 2008-11-07 | 2008-11-05 | 2.675 | 32,967,496 | -72,983 | 0.88% | 88,184,165 |
| 2008-11-06 | 2008-11-04 | 2.475 | 33,040,479 | +56,010 | 0.88% | 81,760,666 |
| 2008-11-05 | 2008-11-03 | 2.533 | 32,984,469 | -251,196 | 0.88% | 83,565,448 |
| 2008-11-04 | 2008-10-31 | 2.439 | 33,235,665 | +50,918 | 0.89% | 81,068,756 |
| 2008-11-03 | 2008-10-30 | 2.533 | 33,184,747 | -792,625 | 0.89% | 84,072,848 |
| 2008-10-31 | 2008-10-29 | 2.062 | 33,977,372 | -108,626 | 0.91% | 70,065,887 |
| 2008-10-30 | 2008-10-28 | 2.003 | 34,085,998 | -101,836 | 0.91% | 68,281,606 |
| 2008-10-29 | 2008-10-27 | 1.862 | 34,187,834 | -3,395 | 0.91% | 63,651,327 |
| 2008-10-28 | 2008-10-24 | 2.133 | 34,191,229 | +246,105 | 0.91% | 72,924,267 |
| 2008-10-27 | 2008-10-23 | 2.581 | 33,945,124 | +164,635 | 0.91% | 87,599,233 |
| 2008-10-24 | 2008-10-22 | 2.828 | 33,780,489 | -39,037 | 0.90% | 95,533,560 |
| 2008-10-23 | 2008-10-21 | 3.064 | 33,819,526 | -89,956 | 0.90% | 103,614,289 |
| 2008-10-22 | 2008-10-20 | 3.240 | 33,909,482 | +33,946 | 0.91% | 109,883,539 |
| 2008-10-21 | 2008-10-17 | 3.146 | 33,875,536 | -363,216 | 0.91% | 106,580,125 |
| 2008-10-20 | 2008-10-16 | 3.288 | 34,238,752 | -711,157 | 0.92% | 112,564,363 |
| 2008-10-17 | 2008-10-15 | 3.771 | 34,949,909 | -130,690 | 0.93% | 131,787,681 |
| 2008-10-16 | 2008-10-14 | 3.877 | 35,080,599 | -655,146 | 0.94% | 136,000,870 |
| 2008-10-15 | 2008-10-13 | 3.594 | 35,735,745 | -207,067 | 0.96% | 128,434,432 |
| 2008-10-14 | 2008-10-10 | 3.429 | 35,942,812 | -1,194,879 | 0.96% | 123,249,120 |
| 2008-10-13 | 2008-10-09 | 3.559 | 37,137,691 | -286,839 | 0.99% | 132,160,183 |
| 2008-10-10 | 2008-10-08 | 3.476 | 37,424,530 | -28,854 | 1.00% | 130,093,968 |
| 2008-10-09 | 2008-10-06 | 3.806 | 37,453,384 | +52,616 | 1.00% | 142,551,691 |
| 2008-10-08 | 2008-10-03 | 4.077 | 37,400,768 | +30,551 | 1.00% | 152,487,908 |
| 2008-10-06 | 2008-10-02 | 4.101 | 37,370,217 | -6,789 | 1.00% | 153,244,061 |
| 2008-10-03 | 2008-09-30 | 4.018 | 37,377,006 | +47,523 | 1.00% | 150,188,845 |
| 2008-10-02 | 2008-09-29 | 4.006 | 37,329,483 | +1,698 | 1.00% | 149,558,011 |
| 2008-09-30 | 2008-09-26 | 4.360 | 37,327,785 | -72,983 | 1.00% | 162,746,903 |
| 2008-09-29 | 2008-09-25 | 4.301 | 37,400,768 | -45,826 | 1.00% | 160,861,522 |
| 2008-09-26 | 2008-09-24 | 4.219 | 37,446,594 | -101,837 | 1.00% | 157,969,825 |
| 2008-09-25 | 2008-09-23 | 4.101 | 37,548,431 | -91,652 | 1.00% | 153,974,863 |
| 2008-09-24 | 2008-09-22 | 4.336 | 37,640,083 | -653,450 | 1.01% | 163,221,430 |
| 2008-09-23 | 2008-09-19 | 4.101 | 38,293,533 | +378,492 | 1.02% | 157,030,303 |
| 2008-09-22 | 2008-09-18 | 3.818 | 37,915,041 | -997,996 | 1.01% | 144,755,585 |
| 2008-09-19 | 2008-09-17 | 4.148 | 38,913,037 | -134,084 | 1.04% | 161,404,849 |
| 2008-09-18 | 2008-09-16 | 4.230 | 39,047,121 | -145,965 | 1.04% | 165,181,823 |
| 2008-09-17 | 2008-09-12 | 4.301 | 39,193,086 | +10,183 | 1.05% | 168,570,321 |
| 2008-09-16 | 2008-09-11 | 4.419 | 39,182,903 | -13,578 | 1.05% | 173,143,689 |
| 2008-09-12 | 2008-09-10 | 4.572 | 39,196,481 | -638,174 | 1.05% | 179,208,082 |
| 2008-09-11 | 2008-09-09 | 4.572 | 39,834,655 | -101,836 | 1.07% | 182,125,843 |
| 2008-09-10 | 2008-09-08 | 4.666 | 39,936,491 | +32,248 | 1.07% | 186,356,214 |
| 2008-09-09 | 2008-09-05 | 4.596 | 39,904,243 | +86,561 | 1.07% | 183,384,435 |
| 2008-09-08 | 2008-09-04 | 4.537 | 39,817,682 | -195,186 | 1.06% | 180,640,652 |
| 2008-09-05 | 2008-09-03 | 4.678 | 40,012,868 | +117,111 | 1.07% | 187,184,109 |
| 2008-09-04 | 2008-09-02 | 4.843 | 39,895,757 | -648,357 | 1.07% | 193,217,883 |
| 2008-09-03 | 2008-09-01 | 4.454 | 40,544,114 | -246,104 | 1.08% | 180,591,956 |
| 2008-09-02 | 2008-08-29 | 4.761 | 40,790,218 | -32,249 | 1.09% | 194,185,224 |
| 2008-09-01 | 2008-08-28 | 4.713 | 40,822,467 | -354,729 | 1.09% | 192,414,602 |
| 2008-08-29 | 2008-08-27 | 4.737 | 41,177,196 | -359,822 | 1.10% | 195,057,032 |
| 2008-08-28 | 2008-08-26 | 4.631 | 41,537,018 | -312,298 | 1.11% | 192,356,406 |
| 2008-08-27 | 2008-08-25 | 4.419 | 41,849,316 | -79,771 | 1.12% | 184,926,189 |
| 2008-08-26 | 2008-08-21 | 4.325 | 41,929,087 | +144,268 | 1.12% | 181,326,074 |
| 2008-08-25 | 2008-08-20 | 4.572 | 41,784,819 | -98,442 | 1.12% | 191,042,081 |
| 2008-08-21 | 2008-08-19 | 4.407 | 41,883,261 | -74,680 | 1.12% | 184,582,651 |
| 2008-08-20 | 2008-08-18 | 4.584 | 41,957,941 | -303,811 | 1.12% | 192,328,019 |
| 2008-08-19 | 2008-08-15 | 4.560 | 42,261,752 | +313,995 | 1.13% | 192,724,643 |
| 2008-08-18 | 2008-08-14 | 4.419 | 41,947,757 | +3,394 | 1.12% | 185,361,186 |
| 2008-08-15 | 2008-08-13 | 4.466 | 41,944,363 | -159,543 | 1.12% | 187,323,215 |
| 2008-08-14 | 2008-08-12 | 4.348 | 42,103,906 | +23,762 | 1.13% | 183,074,367 |
| 2008-08-13 | 2008-08-11 | 4.372 | 42,080,144 | +91,652 | 1.13% | 183,962,759 |
| 2008-08-12 | 2008-08-08 | 4.478 | 41,988,492 | +241,013 | 1.12% | 188,015,071 |
| 2008-08-11 | 2008-08-07 | 4.678 | 41,747,479 | +227,434 | 1.12% | 195,298,789 |
| 2008-08-08 | 2008-08-05 | 5.008 | 41,520,045 | -147,663 | 1.11% | 207,934,012 |
| 2008-08-07 | 2008-08-04 | 5.149 | 41,667,708 | +28,854 | 1.11% | 214,565,473 |
| 2008-08-05 | 2008-08-01 | 5.303 | 41,638,854 | +49,221 | 1.11% | 220,795,425 |
| 2008-08-04 | 2008-07-31 | 5.314 | 41,589,633 | -694,184 | 1.11% | 221,024,501 |
| 2008-08-01 | 2008-07-30 | 5.373 | 42,283,817 | -232,526 | 1.13% | 227,204,964 |
| 2008-07-31 | 2008-07-29 | 5.220 | 42,516,343 | +117,112 | 1.14% | 221,941,449 |
| 2008-07-30 | 2008-07-28 | 5.456 | 42,399,231 | -139,177 | 1.13% | 231,322,437 |
| 2008-07-29 | 2008-07-25 | 5.220 | 42,538,408 | +89,956 | 1.14% | 222,056,631 |
| 2008-07-28 | 2008-07-24 | 5.550 | 42,448,452 | -1,924,706 | 1.14% | 235,592,550 |
| 2008-07-25 | 2008-07-23 | 5.303 | 44,373,158 | -186,699 | 1.19% | 235,294,427 |
| 2008-07-24 | 2008-07-22 | 5.020 | 44,559,857 | +113,717 | 1.19% | 223,682,587 |
| 2008-07-23 | 2008-07-21 | 5.197 | 44,446,140 | -695,881 | 1.19% | 230,967,795 |
| 2008-07-22 | 2008-07-18 | 5.055 | 45,142,021 | -570,284 | 1.21% | 228,200,756 |
| 2008-07-21 | 2008-07-17 | 4.926 | 45,712,305 | +132,388 | 1.22% | 225,158,419 |
| 2008-07-18 | 2008-07-16 | 4.655 | 45,579,917 | -3,395 | 1.22% | 212,153,116 |
| 2008-07-17 | 2008-07-15 | 4.619 | 45,583,312 | -495,603 | 1.22% | 210,557,508 |
| 2008-07-16 | 2008-07-14 | 4.772 | 46,078,915 | -529,549 | 1.23% | 219,905,482 |
| 2008-07-15 | 2008-07-11 | 4.666 | 46,608,464 | +375,097 | 1.25% | 217,489,736 |
| 2008-07-14 | 2008-07-10 | 4.749 | 46,233,367 | -176,516 | 1.24% | 219,552,991 |
| 2008-07-11 | 2008-07-09 | 4.572 | 46,409,883 | -351,335 | 1.24% | 212,188,082 |
| 2008-07-10 | 2008-07-08 | 4.336 | 46,761,218 | +668,725 | 1.25% | 202,774,072 |
| 2008-07-09 | 2008-07-07 | 4.572 | 46,092,493 | -215,554 | 1.23% | 210,736,961 |
| 2008-07-08 | 2008-07-04 | 4.183 | 46,308,047 | +115,415 | 1.24% | 193,715,159 |
| 2008-07-07 | 2008-07-03 | 4.183 | 46,192,632 | -531,246 | 1.24% | 193,232,356 |
| 2008-07-04 | 2008-07-02 | 4.360 | 46,723,878 | +147,662 | 1.25% | 203,713,305 |
| 2008-07-03 | 2008-06-30 | 4.525 | 46,576,216 | +225,738 | 1.25% | 210,753,218 |
| 2008-07-02 | 2008-06-27 | 4.619 | 46,350,478 | -319,087 | 1.24% | 214,101,186 |
| 2008-06-30 | 2008-06-26 | 4.902 | 46,669,565 | +363,216 | 1.25% | 228,773,582 |
| 2008-06-27 | 2008-06-25 | 4.902 | 46,306,349 | +5,879,347 | 1.24% | 226,993,102 |
| 2008-06-26 | 2008-06-24 | 5.032 | 40,427,002 | -145,966 | 1.08% | 203,412,763 |
| 2008-06-25 | 2008-06-23 | 5.279 | 40,572,968 | +118,809 | 1.09% | 214,187,233 |
| 2008-06-24 | 2008-06-20 | 5.291 | 40,454,159 | +100,139 | 1.08% | 214,036,730 |
| 2008-06-23 | 2008-06-19 | 5.574 | 40,354,020 | -66,193 | 1.08% | 224,919,306 |
| 2008-06-20 | 2008-06-18 | 5.798 | 40,420,213 | -373,400 | 1.08% | 234,337,876 |
| 2008-06-19 | 2008-06-17 | 5.715 | 40,793,613 | +305,509 | 1.09% | 233,137,803 |
| 2008-06-18 | 2008-06-16 | 5.904 | 40,488,104 | +32,248 | 1.08% | 239,025,345 |
| 2008-06-17 | 2008-06-13 | 5.774 | 40,455,856 | +128,993 | 1.08% | 233,591,085 |
| 2008-06-16 | 2008-06-12 | 5.821 | 40,326,863 | -95,048 | 1.08% | 234,747,068 |
| 2008-06-13 | 2008-06-11 | 5.939 | 40,421,911 | +380,189 | 1.08% | 240,063,518 |
| 2008-06-12 | 2008-06-10 | 5.998 | 40,041,722 | -539,732 | 1.07% | 240,164,779 |
| 2008-06-11 | 2008-06-06 | 6.316 | 40,581,454 | +507,484 | 1.09% | 256,313,323 |
| 2008-06-10 | 2008-06-05 | 6.363 | 40,073,970 | +488,814 | 1.07% | 254,996,910 |
| 2008-06-06 | 2008-06-04 | 6.505 | 39,585,156 | -526,154 | 1.06% | 257,483,988 |
| 2008-06-05 | 2008-06-03 | 6.634 | 40,111,310 | -483,722 | 1.07% | 266,105,609 |
| 2008-06-04 | 2008-06-02 | 6.835 | 40,595,032 | -622,899 | 1.09% | 277,446,768 |
| 2008-06-03 | 2008-05-30 | 6.858 | 41,217,931 | -970,839 | 1.10% | 282,675,365 |
| 2008-06-02 | 2008-05-29 | 6.728 | 42,188,770 | -1,351,028 | 1.13% | 283,864,943 |
| 2008-05-30 | 2008-05-28 | 6.587 | 43,539,798 | +203,673 | 1.16% | 286,798,586 |
| 2008-05-29 | 2008-05-27 | 6.422 | 43,336,125 | -171,424 | 1.16% | 278,307,792 |
| 2008-05-28 | 2008-05-26 | 6.387 | 43,507,549 | +173,121 | 1.16% | 277,870,660 |
| 2008-05-27 | 2008-05-23 | 6.351 | 43,334,428 | +1,704,060 | 1.16% | 275,233,075 |
| 2008-05-26 | 2008-05-22 | 6.281 | 41,630,368 | +605,926 | 1.11% | 261,466,617 |
| 2008-05-23 | 2008-05-21 | 6.528 | 41,024,442 | +1,242,403 | 1.10% | 267,812,742 |
| 2008-05-22 | 2008-05-20 | 6.599 | 39,782,039 | +3,104,308 | 1.06% | 262,514,837 |
| 2008-05-21 | 2008-05-19 | 6.552 | 36,677,731 | +522,760 | 0.98% | 240,301,256 |
| 2008-05-20 | 2008-05-16 | 6.611 | 36,154,971 | -154,452 | 0.97% | 239,006,475 |
| 2008-05-19 | 2008-05-15 | 6.493 | 36,309,423 | +1,702,363 | 0.97% | 235,748,933 |
| 2008-05-16 | 2008-05-14 | 6.587 | 34,607,060 | +1,841,539 | 0.93% | 227,958,244 |
| 2008-05-15 | 2008-05-13 | 6.611 | 32,765,521 | +2,084,249 | 0.88% | 216,600,137 |
| 2008-05-14 | 2008-05-09 | 6.705 | 30,681,272 | +264,774 | 0.82% | 205,714,269 |
| 2008-05-13 | 2008-05-08 | 6.740 | 30,416,498 | +2,332,051 | 0.81% | 205,014,240 |
| 2008-05-09 | 2008-05-07 | 6.893 | 28,084,447 | +1,885,668 | 0.75% | 193,597,851 |
| 2008-05-08 | 2008-05-06 | 7.459 | 26,198,779 | +1,157,539 | 0.70% | 195,417,544 |
| 2008-05-07 | 2008-05-05 | 7.706 | 25,041,240 | -302,114 | 0.67% | 192,980,029 |
| 2008-05-06 | 2008-05-02 | 7.388 | 25,343,354 | -510,879 | 0.68% | 187,245,082 |
| 2008-05-05 | 2008-04-30 | 6.811 | 25,854,233 | +1,634,472 | 0.69% | 176,091,456 |
| 2008-05-02 | 2008-04-29 | 6.823 | 24,219,761 | +1,086,253 | 0.65% | 165,244,573 |
| 2008-04-30 | 2008-04-28 | 7.079 | 23,133,508 | +152,755 | 0.62% | 163,773,536 |
| 2008-04-29 | 2008-04-25 | 7.354 | 22,980,753 | -164,359 | 0.61% | 169,002,257 |
| 2008-04-28 | 2008-04-24 | 7.211 | 23,145,112 | +544,460 | 0.63% | 166,895,168 |
| 2008-04-25 | 2008-04-23 | 6.829 | 22,600,652 | -469,073 | 0.61% | 154,335,039 |
| 2008-04-24 | 2008-04-22 | 6.709 | 23,069,725 | -1,310,054 | 0.63% | 154,784,073 |
| 2008-04-23 | 2008-04-21 | 6.232 | 24,379,779 | +247,939 | 0.66% | 151,931,493 |
| 2008-04-22 | 2008-04-18 | 6.208 | 24,131,840 | +2,107,478 | 0.65% | 149,810,178 |
| 2008-04-21 | 2008-04-17 | 6.590 | 22,024,362 | -1,501,034 | 0.60% | 145,140,947 |
| 2008-04-18 | 2008-04-16 | 6.327 | 23,525,396 | +1,149,229 | 0.64% | 148,853,945 |
| 2008-04-17 | 2008-04-15 | 6.638 | 22,376,167 | +616,496 | 0.61% | 148,527,894 |
| 2008-04-16 | 2008-04-14 | 6.865 | 21,759,671 | +522,681 | 0.59% | 149,371,488 |
| 2008-04-15 | 2008-04-11 | 7.318 | 21,236,990 | +368,558 | 0.58% | 155,417,878 |
| 2008-04-14 | 2008-04-10 | 7.247 | 20,868,432 | -202,707 | 0.57% | 151,225,855 |
| 2008-04-11 | 2008-04-09 | 7.330 | 21,071,139 | +1,645,107 | 0.57% | 154,455,693 |
| 2008-04-10 | 2008-04-08 | 7.832 | 19,426,032 | -130,671 | 0.53% | 152,137,220 |
| 2008-04-09 | 2008-04-07 | 8.130 | 19,556,703 | +247,939 | 0.53% | 158,997,498 |
| 2008-04-08 | 2008-04-03 | 8.094 | 19,308,764 | +596,393 | 0.52% | 156,290,185 |
| 2008-04-07 | 2008-04-02 | 8.381 | 18,712,371 | +128,995 | 0.51% | 156,824,340 |
| 2008-04-03 | 2008-04-01 | 8.154 | 18,583,376 | -477,450 | 0.50% | 151,527,988 |
| 2008-04-02 | 2008-03-31 | 7.844 | 19,060,826 | +386,986 | 0.52% | 149,504,624 |
| 2008-04-01 | 2008-03-28 | 7.653 | 18,673,840 | +804,125 | 0.51% | 142,902,294 |
| 2008-03-31 | 2008-03-27 | 7.724 | 17,869,715 | +1,608,250 | 0.48% | 138,028,715 |
| 2008-03-28 | 2008-03-26 | 8.309 | 16,261,465 | -1,162,631 | 0.44% | 135,119,007 |
| 2008-03-27 | 2008-03-25 | 8.249 | 17,424,096 | -830,929 | 0.47% | 143,739,404 |
| 2008-03-26 | 2008-03-20 | 7.163 | 18,255,025 | +430,542 | 0.49% | 130,761,899 |
| 2008-03-25 | 2008-03-19 | 6.626 | 17,824,483 | -376,934 | 0.48% | 118,102,057 |
| 2008-03-20 | 2008-03-18 | 6.256 | 18,201,417 | +126,482 | 0.49% | 113,863,368 |
| 2008-03-19 | 2008-03-17 | 6.447 | 18,074,935 | -112,242 | 0.49% | 116,524,713 |
| 2008-03-18 | 2008-03-14 | 7.044 | 18,187,177 | +323,325 | 0.49% | 128,104,635 |
| 2008-03-17 | 2008-03-13 | 7.426 | 17,863,852 | +227,836 | 0.48% | 132,651,766 |
| 2008-03-14 | 2008-03-12 | 8.047 | 17,636,016 | -425,516 | 0.48% | 141,908,340 |
| 2008-03-13 | 2008-03-11 | 7.939 | 18,061,532 | +160,825 | 0.49% | 143,391,619 |
| 2008-03-12 | 2008-03-10 | 8.190 | 17,900,707 | +108,892 | 0.49% | 146,602,656 |
| 2008-03-11 | 2008-03-07 | 8.297 | 17,791,815 | +299,871 | 0.48% | 147,622,514 |
| 2008-03-10 | 2008-03-06 | 8.440 | 17,491,944 | +53,609 | 0.47% | 147,640,338 |
| 2008-03-07 | 2008-03-05 | 8.488 | 17,438,335 | +75,386 | 0.47% | 148,020,598 |
| 2008-03-06 | 2008-03-04 | 8.488 | 17,362,949 | +629,898 | 0.47% | 147,380,704 |
| 2008-03-05 | 2008-03-03 | 8.823 | 16,733,051 | +360,182 | 0.45% | 147,627,448 |
| 2008-03-04 | 2008-02-29 | 9.014 | 16,372,869 | +137,371 | 0.44% | 147,577,204 |
| 2008-03-03 | 2008-02-28 | 9.037 | 16,235,498 | +51,933 | 0.44% | 146,726,660 |
| 2008-02-29 | 2008-02-27 | 9.109 | 16,183,565 | -306,573 | 0.44% | 147,416,560 |
| 2008-02-28 | 2008-02-26 | 8.942 | 16,490,138 | +67,011 | 0.45% | 147,453,011 |
| 2008-02-27 | 2008-02-25 | 8.930 | 16,423,127 | +447,294 | 0.45% | 146,657,740 |
| 2008-02-26 | 2008-02-22 | 9.276 | 15,975,833 | +3,351 | 0.43% | 148,194,494 |
| 2008-02-25 | 2008-02-21 | 9.407 | 15,972,482 | +85,438 | 0.43% | 150,260,961 |
| 2008-02-22 | 2008-02-20 | 9.300 | 15,887,044 | +418,815 | 0.43% | 147,750,206 |
| 2008-02-21 | 2008-02-19 | 9.622 | 15,468,229 | +1,134,152 | 0.42% | 148,841,203 |
| 2008-02-20 | 2008-02-18 | 9.372 | 14,334,077 | -73,711 | 0.39% | 134,334,303 |
| 2008-02-19 | 2008-02-15 | 9.467 | 14,407,788 | -122,294 | 0.39% | 136,401,151 |
| 2008-02-18 | 2008-02-14 | 9.431 | 14,530,082 | -460,697 | 0.39% | 137,038,531 |
| 2008-02-15 | 2008-02-13 | 8.667 | 14,990,779 | +95,490 | 0.41% | 129,929,677 |
| 2008-02-14 | 2008-02-12 | 8.691 | 14,895,289 | +264,691 | 0.40% | 129,457,689 |
| 2008-02-13 | 2008-02-11 | 8.572 | 14,630,598 | +112,242 | 0.40% | 125,410,546 |
| 2008-02-12 | 2008-02-06 | 9.133 | 14,518,356 | +427,192 | 0.39% | 132,594,776 |
| 2008-02-11 | 2008-02-04 | 9.790 | 14,091,164 | -398,712 | 0.38% | 137,945,729 |
| 2008-02-05 | 2008-02-01 | 8.584 | 14,489,876 | +61,984 | 0.39% | 124,377,292 |
| 2008-02-04 | 2008-01-31 | 8.226 | 14,427,892 | +412,115 | 0.39% | 118,677,843 |
| 2008-02-01 | 2008-01-30 | 8.273 | 14,015,777 | +51,933 | 0.38% | 115,957,262 |
| 2008-01-31 | 2008-01-29 | 8.978 | 13,963,844 | -28,480 | 0.38% | 125,363,286 |
| 2008-01-30 | 2008-01-28 | 8.894 | 13,992,324 | +259,666 | 0.38% | 124,449,645 |
| 2008-01-29 | 2008-01-25 | 9.384 | 13,732,658 | -159,150 | 0.37% | 128,861,947 |
| 2008-01-28 | 2008-01-24 | 8.452 | 13,891,808 | -78,737 | 0.38% | 117,419,322 |
| 2008-01-25 | 2008-01-23 | 8.942 | 13,970,545 | +804,125 | 0.38% | 124,923,086 |
| 2008-01-24 | 2008-01-22 | 8.082 | 13,166,420 | -18,428 | 0.36% | 106,415,260 |
| 2008-01-23 | 2008-01-21 | 10.004 | 13,184,848 | +1,877,968 | 0.36% | 131,906,648 |
| 2008-01-22 | 2008-01-18 | 11.795 | 11,306,880 | +68,685 | 0.31% | 133,366,657 |
| 2008-01-21 | 2008-01-17 | 11.795 | 11,238,195 | +314,949 | 0.30% | 132,556,505 |
| 2008-01-18 | 2008-01-16 | 11.365 | 10,923,246 | -159,149 | 0.30% | 124,146,992 |
| 2008-01-17 | 2008-01-15 | 12.368 | 11,082,395 | -175,903 | 0.30% | 137,069,528 |
| 2008-01-16 | 2008-01-14 | 12.464 | 11,258,298 | -11,727 | 0.31% | 140,320,388 |
| 2008-01-15 | 2008-01-11 | 12.559 | 11,270,025 | -232,861 | 0.31% | 141,542,922 |
| 2008-01-14 | 2008-01-10 | 12.440 | 11,502,886 | +95,490 | 0.31% | 143,094,214 |
| 2008-01-11 | 2008-01-09 | 12.058 | 11,407,396 | +393,686 | 0.31% | 137,548,364 |
| 2008-01-10 | 2008-01-08 | 12.177 | 11,013,710 | +745,491 | 0.30% | 134,116,233 |
| 2008-01-09 | 2008-01-07 | 12.559 | 10,268,219 | +122,294 | 0.28% | 128,961,002 |
| 2008-01-08 | 2008-01-04 | 12.894 | 10,145,925 | -127,319 | 0.27% | 130,816,625 |
| 2008-01-07 | 2008-01-03 | 12.702 | 10,273,244 | +346,779 | 0.28% | 130,495,871 |
| 2008-01-04 | 2008-01-02 | 13.777 | 9,926,465 | +799,099 | 0.27% | 136,756,495 |
| 2008-01-03 | 2007-12-31 | 13.872 | 9,127,366 | -641,625 | 0.25% | 126,619,074 |
| 2008-01-02 | 2007-12-27 | 12.726 | 9,768,991 | -308,248 | 0.26% | 124,323,850 |
| 2007-12-28 | 2007-12-24 | 12.464 | 10,077,239 | -341,753 | 0.27% | 125,599,987 |
| 2007-12-27 | 2007-12-20 | 11.712 | 10,418,992 | -122,294 | 0.28% | 122,023,155 |
| 2007-12-21 | 2007-12-19 | 11.091 | 10,541,286 | +20,103 | 0.29% | 116,911,397 |
| 2007-12-20 | 2007-12-18 | 10.768 | 10,521,183 | +256,315 | 0.29% | 113,297,063 |
| 2007-12-19 | 2007-12-17 | 11.353 | 10,264,868 | +197,681 | 0.28% | 116,541,720 |
| 2007-12-18 | 2007-12-14 | 11.867 | 10,067,187 | +462,372 | 0.27% | 119,465,377 |
| 2007-12-17 | 2007-12-13 | 11.938 | 9,604,815 | -283,119 | 0.26% | 114,666,496 |
| 2007-12-14 | 2007-12-12 | 12.655 | 9,887,934 | +266,366 | 0.27% | 125,129,285 |
| 2007-12-13 | 2007-12-11 | 13.467 | 9,621,568 | -251,289 | 0.26% | 129,569,413 |
| 2007-12-12 | 2007-12-10 | 13.013 | 9,872,857 | +77,062 | 0.27% | 128,474,484 |
| 2007-12-11 | 2007-12-07 | 12.989 | 9,795,795 | -234,537 | 0.27% | 127,237,791 |
| 2007-12-10 | 2007-12-06 | 12.989 | 10,030,332 | -681,831 | 0.27% | 130,284,197 |
| 2007-12-07 | 2007-12-05 | 13.013 | 10,712,163 | -23,453 | 0.29% | 139,396,288 |
| 2007-12-06 | 2007-12-04 | 12.416 | 10,735,616 | -206,058 | 0.29% | 133,293,155 |
| 2007-12-05 | 2007-12-03 | 11.915 | 10,941,674 | -36,855 | 0.30% | 130,365,253 |
| 2007-12-04 | 2007-11-30 | 11.735 | 10,978,529 | -177,578 | 0.30% | 128,838,366 |
| 2007-12-03 | 2007-11-29 | 11.604 | 11,156,107 | -524,357 | 0.30% | 129,457,279 |
| 2007-11-30 | 2007-11-28 | 10.971 | 11,680,464 | +455,671 | 0.32% | 128,151,338 |
| 2007-11-29 | 2007-11-27 | 10.339 | 11,224,793 | -45,232 | 0.30% | 116,049,633 |
| 2007-11-28 | 2007-11-26 | 10.028 | 11,270,025 | -616,496 | 0.31% | 113,019,063 |
| 2007-11-27 | 2007-11-23 | 9.467 | 11,886,521 | +301,547 | 0.32% | 112,531,857 |
| 2007-11-26 | 2007-11-22 | 9.348 | 11,584,974 | +30,155 | 0.31% | 108,293,992 |
| 2007-11-23 | 2007-11-21 | 9.742 | 11,554,819 | +194,330 | 0.31% | 112,564,344 |
| 2007-11-22 | 2007-11-20 | 10.172 | 11,360,489 | +127,320 | 0.31% | 115,553,780 |
| 2007-11-21 | 2007-11-19 | 10.577 | 11,233,169 | -3,350 | 0.30% | 118,818,360 |
| 2007-11-20 | 2007-11-16 | 10.279 | 11,236,519 | -13,403 | 0.30% | 115,500,132 |
| 2007-11-19 | 2007-11-15 | 10.649 | 11,249,922 | -375,258 | 0.30% | 119,801,403 |
| 2007-11-16 | 2007-11-14 | 10.721 | 11,625,180 | -252,964 | 0.32% | 124,630,277 |
| 2007-11-15 | 2007-11-13 | 9.599 | 11,878,144 | -2,368,819 | 0.32% | 114,012,422 |
| 2007-11-14 | 2007-11-12 | 9.957 | 14,246,963 | +180,928 | 0.39% | 141,852,138 |
| 2007-11-13 | 2007-11-09 | 10.912 | 14,066,035 | -834,280 | 0.38% | 153,484,819 |
| 2007-11-12 | 2007-11-08 | 11.174 | 14,900,315 | +1,145,878 | 0.40% | 166,501,763 |
| 2007-11-09 | 2007-11-07 | 12.058 | 13,754,437 | +254,640 | 0.37% | 165,848,570 |
| 2007-11-08 | 2007-11-06 | 12.798 | 13,499,797 | +236,212 | 0.37% | 172,770,488 |
| 2007-11-07 | 2007-11-05 | 13.108 | 13,263,585 | -201,031 | 0.36% | 173,864,455 |
| 2007-11-06 | 2007-11-02 | 13.061 | 13,464,616 | +172,551 | 0.36% | 175,856,665 |
| 2007-11-05 | 2007-11-01 | 13.634 | 13,292,065 | -50,257 | 0.36% | 181,219,988 |
| 2007-11-02 | 2007-10-31 | 13.944 | 13,342,322 | -144,073 | 0.36% | 186,046,626 |
| 2007-11-01 | 2007-10-30 | 14.254 | 13,486,395 | -30,155 | 0.37% | 192,241,763 |
| 2007-10-31 | 2007-10-29 | 13.920 | 13,516,550 | -144,072 | 0.37% | 188,153,345 |
| 2007-10-30 | 2007-10-26 | 13.992 | 13,660,622 | -204,382 | 0.37% | 191,137,378 |
| 2007-10-29 | 2007-10-25 | 14.183 | 13,865,004 | -2,157,736 | 0.38% | 196,645,484 |
| 2007-10-26 | 2007-10-24 | 14.040 | 16,022,740 | -1,975,133 | 0.43% | 224,952,925 |
| 2007-10-25 | 2007-10-23 | 13.562 | 17,997,873 | -701,934 | 0.49% | 244,088,350 |
| 2007-10-24 | 2007-10-22 | 13.347 | 18,699,807 | -484,150 | 0.51% | 249,589,589 |
| 2007-10-23 | 2007-10-18 | 13.801 | 19,183,957 | -2,090,726 | 0.52% | 264,754,630 |
| 2007-10-22 | 2007-10-17 | 13.920 | 21,274,683 | -482,475 | 0.58% | 296,148,260 |
| 2007-10-18 | 2007-10-16 | 14.254 | 21,757,158 | -648,326 | 0.59% | 310,137,320 |
| 2007-10-17 | 2007-10-15 | 14.302 | 22,405,484 | +3,363,924 | 0.61% | 320,448,827 |
| 2007-10-16 | 2007-10-12 | 13.849 | 19,041,560 | -784,022 | 0.52% | 263,698,739 |
| 2007-10-15 | 2007-10-11 | 13.395 | 19,825,582 | +157,474 | 0.54% | 265,562,250 |
| 2007-10-12 | 2007-10-10 | 13.061 | 19,668,108 | -485,825 | 0.53% | 256,878,315 |
| 2007-10-11 | 2007-10-09 | 13.061 | 20,153,933 | -70,361 | 0.55% | 263,223,507 |
| 2007-10-10 | 2007-10-08 | 12.559 | 20,224,294 | +75,386 | 0.55% | 254,001,714 |
| 2007-10-09 | 2007-10-05 | 12.941 | 20,148,908 | -20,103 | 0.55% | 260,752,412 |
| 2007-10-08 | 2007-10-04 | 12.201 | 20,169,011 | +276,418 | 0.55% | 246,083,807 |
| 2007-10-05 | 2007-10-03 | 13.419 | 19,892,593 | -581,315 | 0.54% | 266,934,831 |
| 2007-10-04 | 2007-10-02 | 13.968 | 20,473,908 | -266,367 | 0.55% | 285,979,003 |
| 2007-10-03 | 2007-09-28 | 13.252 | 20,740,275 | +457,347 | 0.56% | 274,843,219 |
| 2007-10-02 | 2007-09-27 | 13.085 | 20,282,928 | -653,352 | 0.55% | 265,392,558 |
| 2007-09-28 | 2007-09-25 | 12.488 | 20,936,280 | -1,025,260 | 0.57% | 261,444,037 |
| 2007-09-25 | 2007-09-21 | 14.135 | 21,961,540 | +906,316 | 0.60% | 310,428,818 |
| 2007-09-24 | 2007-09-20 | 13.920 | 21,055,224 | +1,692,014 | 0.57% | 293,093,343 |
| 2007-09-21 | 2007-09-19 | 12.297 | 19,363,210 | +388,660 | 0.52% | 238,101,493 |
| 2007-09-20 | 2007-09-18 | 11.425 | 18,974,550 | +234,537 | 0.51% | 216,785,864 |
| 2007-09-19 | 2007-09-17 | 11.330 | 18,740,013 | +604,769 | 0.51% | 212,316,447 |
| 2007-09-18 | 2007-09-14 | 11.091 | 18,135,244 | -802,450 | 0.49% | 201,134,539 |
| 2007-09-17 | 2007-09-13 | 10.458 | 18,937,694 | +207,732 | 0.51% | 198,051,775 |
| 2007-09-14 | 2007-09-12 | 10.494 | 18,729,962 | -3,350 | 0.51% | 196,550,118 |
| 2007-09-13 | 2007-09-11 | 10.625 | 18,733,312 | +227,835 | 0.51% | 199,045,384 |
| 2007-09-12 | 2007-09-10 | 10.685 | 18,505,477 | +566,239 | 0.50% | 197,729,222 |
| 2007-09-11 | 2007-09-07 | 10.768 | 17,939,238 | -532,733 | 0.49% | 193,178,179 |
| 2007-09-10 | 2007-09-06 | 10.745 | 18,471,971 | -393,687 | 0.50% | 198,473,846 |
| 2007-09-07 | 2007-09-05 | 10.757 | 18,865,658 | -2,120,880 | 0.51% | 202,929,080 |
| 2007-09-06 | 2007-09-04 | 10.804 | 20,986,538 | +388,661 | 0.57% | 226,744,582 |
| 2007-09-05 | 2007-09-03 | 11.389 | 20,597,877 | +2,139,308 | 0.56% | 234,594,795 |
| 2007-09-04 | 2007-08-31 | 11.580 | 18,458,569 | +211,083 | 0.50% | 213,755,502 |
| 2007-09-03 | 2007-08-30 | 10.959 | 18,247,486 | -547,811 | 0.49% | 199,983,082 |
| 2007-08-31 | 2007-08-29 | 10.816 | 18,795,297 | +730,414 | 0.51% | 203,294,172 |
| 2007-08-30 | 2007-08-28 | 10.363 | 18,064,883 | -557,862 | 0.49% | 187,198,522 |
| 2007-08-29 | 2007-08-27 | 10.207 | 18,622,745 | -817,527 | 0.50% | 190,089,159 |
| 2007-08-28 | 2007-08-24 | 8.667 | 19,440,272 | -480,800 | 0.53% | 168,494,797 |
| 2007-08-27 | 2007-08-23 | 8.333 | 19,921,072 | -340,078 | 0.54% | 166,002,896 |
| 2007-08-24 | 2007-08-22 | 7.927 | 20,261,150 | -668,429 | 0.55% | 160,612,636 |
| 2007-08-23 | 2007-08-21 | 7.653 | 20,929,579 | +56,959 | 0.57% | 160,164,425 |
| 2007-08-22 | 2007-08-20 | 7.354 | 20,872,620 | +408,763 | 0.57% | 153,498,882 |
| 2007-08-21 | 2007-08-17 | 6.686 | 20,463,857 | +1,745,622 | 0.55% | 136,811,643 |
| 2007-08-20 | 2007-08-16 | 7.044 | 18,718,235 | +247,939 | 0.51% | 131,845,237 |
| 2007-08-17 | 2007-08-15 | 7.641 | 18,470,296 | +184,279 | 0.50% | 141,124,159 |
| 2007-08-16 | 2007-08-14 | 8.011 | 18,286,017 | +1,343,559 | 0.50% | 146,483,658 |
| 2007-08-15 | 2007-08-13 | 7.617 | 16,942,458 | -281,444 | 0.46% | 129,046,026 |
| 2007-08-14 | 2007-08-10 | 7.509 | 17,223,902 | -231,186 | 0.47% | 129,339,069 |
| 2007-08-13 | 2007-08-09 | 7.712 | 17,455,088 | +648,326 | 0.47% | 134,617,679 |
| 2007-08-10 | 2007-08-08 | 7.700 | 16,806,762 | -201,031 | 0.46% | 129,416,992 |
| 2007-08-09 | 2007-08-07 | 7.462 | 17,007,793 | -88,789 | 0.46% | 126,904,060 |
| 2007-08-08 | 2007-08-06 | 7.402 | 17,096,582 | +189,304 | 0.46% | 126,546,029 |
| 2007-08-07 | 2007-08-03 | 7.724 | 16,907,278 | -139,046 | 0.46% | 130,594,688 |
| 2007-08-06 | 2007-08-02 | 7.724 | 17,046,324 | -26,805 | 0.46% | 131,668,703 |
| 2007-08-03 | 2007-08-01 | 7.903 | 17,073,129 | +489,177 | 0.46% | 134,933,147 |
| 2007-08-02 | 2007-07-31 | 8.369 | 16,583,952 | -40,207 | 0.45% | 138,788,534 |
| 2007-08-01 | 2007-07-30 | 8.393 | 16,624,159 | +50,258 | 0.45% | 139,521,953 |
| 2007-07-31 | 2007-07-27 | 8.118 | 16,573,901 | -55,283 | 0.45% | 134,549,222 |
| 2007-07-30 | 2007-07-26 | 8.476 | 16,629,184 | +388,660 | 0.45% | 140,953,812 |
| 2007-07-27 | 2007-07-25 | 8.679 | 16,240,524 | +1,093,946 | 0.44% | 140,955,487 |
| 2007-07-26 | 2007-07-24 | 7.378 | 15,146,578 | -83,763 | 0.41% | 111,750,774 |
| 2007-07-25 | 2007-07-23 | 7.342 | 15,230,341 | +534,408 | 0.41% | 111,823,294 |
| 2007-07-24 | 2007-07-20 | 7.282 | 14,695,933 | +356,830 | 0.40% | 107,022,363 |
| 2007-07-23 | 2007-07-19 | 7.091 | 14,339,103 | +209,408 | 0.39% | 101,684,783 |
| 2007-07-20 | 2007-07-18 | 7.115 | 14,129,695 | -58,634 | 0.38% | 100,537,154 |
| 2007-07-19 | 2007-07-17 | 7.056 | 14,188,329 | -132,346 | 0.38% | 100,107,420 |
| 2007-07-18 | 2007-07-16 | 7.103 | 14,320,675 | +75,387 | 0.39% | 101,725,069 |
| 2007-07-17 | 2007-07-13 | 7.127 | 14,245,288 | -58,634 | 0.39% | 101,529,700 |
| 2007-07-16 | 2007-07-12 | 7.079 | 14,303,922 | -194,330 | 0.39% | 101,264,533 |
| 2007-07-13 | 2007-07-11 | 7.139 | 14,498,252 | +167,526 | 0.39% | 103,505,724 |
| 2007-07-12 | 2007-07-10 | 7.199 | 14,330,726 | -366,883 | 0.39% | 103,165,157 |
| 2007-07-11 | 2007-07-09 | 7.199 | 14,697,609 | -343,428 | 0.40% | 105,806,303 |
| 2007-07-10 | 2007-07-06 | 7.151 | 15,041,037 | -105,541 | 0.41% | 107,560,333 |
| 2007-07-09 | 2007-07-05 | 7.163 | 15,146,578 | +232,861 | 0.41% | 108,495,897 |
| 2007-07-06 | 2007-07-04 | 7.247 | 14,913,717 | +174,227 | 0.40% | 108,074,224 |
| 2007-07-05 | 2007-07-03 | 7.199 | 14,739,490 | +16,753 | 0.40% | 106,107,799 |
| 2007-07-04 | 2007-06-29 | 7.127 | 14,722,737 | -83,763 | 0.40% | 104,932,597 |
| 2007-07-03 | 2007-06-28 | 7.187 | 14,806,500 | -179,253 | 0.40% | 106,413,430 |
| 2007-06-29 | 2007-06-27 | 7.127 | 14,985,753 | +21,778 | 0.41% | 106,807,178 |
| 2007-06-28 | 2007-06-26 | 7.139 | 14,963,975 | -118,944 | 0.41% | 106,830,607 |
| 2007-06-27 | 2007-06-25 | 7.091 | 15,082,919 | +63,660 | 0.41% | 106,959,504 |
| 2007-06-26 | 2007-06-22 | 7.235 | 15,019,259 | 0.41% | 108,659,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy