History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-13 | 2025-10-09 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-10 | 2025-10-08 | 5.420 | 22,000 | +2,000 | 0.00% | 119,240 |
| 2025-10-08 | 2025-10-03 | 5.630 | 20,000 | +2,000 | 0.00% | 112,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 18,000 | -2,000 | 0.00% | 104,760 |
| 2025-09-30 | 2025-09-26 | 5.550 | 20,000 | -4,000 | 0.00% | 111,000 |
| 2025-09-26 | 2025-09-24 | 5.530 | 24,000 | -2,000 | 0.00% | 132,720 |
| 2025-09-25 | 2025-09-23 | 5.450 | 26,000 | +2,000 | 0.00% | 141,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 24,000 | +4,000 | 0.00% | 132,720 |
| 2025-09-22 | 2025-09-18 | 5.570 | 20,000 | +2,000 | 0.00% | 111,400 |
| 2025-09-19 | 2025-09-17 | 5.740 | 18,000 | -14,000 | 0.00% | 103,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 32,000 | -8,000 | 0.00% | 173,120 |
| 2025-09-17 | 2025-09-15 | 5.190 | 40,000 | -2,000 | 0.00% | 207,600 |
| 2025-09-10 | 2025-09-08 | 5.150 | 42,000 | -2,000 | 0.00% | 216,300 |
| 2025-09-08 | 2025-09-04 | 4.930 | 44,000 | +6,000 | 0.00% | 216,920 |
| 2025-09-05 | 2025-09-03 | 4.950 | 38,000 | +2,000 | 0.00% | 188,100 |
| 2025-09-01 | 2025-08-28 | 5.250 | 36,000 | +2,000 | 0.00% | 189,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 34,000 | +8,000 | 0.00% | 180,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 26,000 | +2,000 | 0.00% | 134,680 |
| 2025-08-19 | 2025-08-15 | 5.580 | 24,000 | -2,000 | 0.00% | 133,920 |
| 2025-08-15 | 2025-08-13 | 5.420 | 26,000 | -2,000 | 0.00% | 140,920 |
| 2025-08-08 | 2025-08-06 | 5.260 | 28,000 | +2,000 | 0.00% | 147,280 |
| 2025-08-07 | 2025-08-05 | 5.330 | 26,000 | -2,000 | 0.00% | 138,580 |
| 2025-08-05 | 2025-08-01 | 5.190 | 28,000 | +2,000 | 0.00% | 145,320 |
| 2025-08-04 | 2025-07-31 | 5.240 | 26,000 | +14,000 | 0.00% | 136,240 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,000 | -10,000 | 0.00% | 71,040 |
| 2025-07-28 | 2025-07-24 | 5.710 | 22,000 | +2,000 | 0.00% | 125,620 |
| 2025-07-25 | 2025-07-23 | 5.540 | 20,000 | -6,000 | 0.00% | 110,800 |
| 2025-07-23 | 2025-07-21 | 5.470 | 26,000 | -2,000 | 0.00% | 142,220 |
| 2025-07-22 | 2025-07-18 | 5.350 | 28,000 | +2,000 | 0.00% | 149,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 26,000 | +12,000 | 0.00% | 139,100 |
| 2025-07-17 | 2025-07-15 | 5.470 | 14,000 | -10,000 | 0.00% | 76,580 |
| 2025-07-14 | 2025-07-10 | 5.440 | 24,000 | -4,000 | 0.00% | 130,560 |
| 2025-07-10 | 2025-07-08 | 5.650 | 28,000 | +10,000 | 0.00% | 158,200 |
| 2025-07-08 | 2025-07-04 | 5.800 | 18,000 | +2,000 | 0.00% | 104,400 |
| 2025-06-27 | 2025-06-25 | 5.830 | 16,000 | +2,000 | 0.00% | 93,280 |
| 2025-06-26 | 2025-06-24 | 5.710 | 14,000 | +2,000 | 0.00% | 79,940 |
| 2025-06-18 | 2025-06-16 | 5.590 | 12,000 | +2,000 | 0.00% | 67,080 |
| 2025-06-16 | 2025-06-12 | 5.760 | 10,000 | +4,000 | 0.00% | 57,600 |
| 2025-06-12 | 2025-06-10 | 5.920 | 6,000 | +2,000 | 0.00% | 35,520 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,000 | -6,000 | 0.00% | 23,680 |
| 2025-05-23 | 2025-05-21 | 5.460 | 10,000 | -2,000 | 0.00% | 54,600 |
| 2025-05-21 | 2025-05-19 | 5.240 | 12,000 | -2,000 | 0.00% | 62,880 |
| 2025-05-14 | 2025-05-12 | 5.090 | 14,000 | -6,000 | 0.00% | 71,260 |
| 2025-05-13 | 2025-05-09 | 4.890 | 20,000 | -2,000 | 0.00% | 97,800 |
| 2025-05-08 | 2025-05-06 | 4.920 | 22,000 | -10,000 | 0.00% | 108,240 |
| 2025-04-15 | 2025-04-11 | 4.600 | 32,000 | +2,000 | 0.00% | 147,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 30,000 | +2,000 | 0.00% | 136,800 |
| 2025-04-11 | 2025-04-09 | 4.470 | 28,000 | -2,000 | 0.00% | 125,160 |
| 2025-04-09 | 2025-04-07 | 4.210 | 30,000 | +12,000 | 0.00% | 126,300 |
| 2025-04-02 | 2025-03-31 | 4.900 | 18,000 | +2,000 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 16,000 | +2,000 | 0.00% | 80,000 |
| 2025-03-26 | 2025-03-24 | 5.350 | 14,000 | -2,000 | 0.00% | 74,900 |
| 2025-03-25 | 2025-03-21 | 5.150 | 16,000 | +2,000 | 0.00% | 82,400 |
| 2025-03-21 | 2025-03-19 | 5.320 | 14,000 | -2,000 | 0.00% | 74,480 |
| 2025-03-18 | 2025-03-14 | 5.200 | 16,000 | -2,000 | 0.00% | 83,200 |
| 2025-03-14 | 2025-03-12 | 5.130 | 18,000 | +2,000 | 0.00% | 92,340 |
| 2025-03-11 | 2025-03-07 | 5.410 | 16,000 | -4,000 | 0.00% | 86,560 |
| 2025-03-07 | 2025-03-05 | 5.250 | 20,000 | -2,000 | 0.00% | 105,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 22,000 | -18,000 | 0.00% | 109,120 |
| 2025-03-03 | 2025-02-27 | 4.910 | 40,000 | -2,000 | 0.00% | 196,400 |
| 2025-02-27 | 2025-02-25 | 4.490 | 42,000 | -4,000 | 0.00% | 188,580 |
| 2025-02-26 | 2025-02-24 | 4.560 | 46,000 | -2,000 | 0.00% | 209,760 |
| 2025-02-25 | 2025-02-21 | 4.330 | 48,000 | -8,000 | 0.00% | 207,840 |
| 2025-02-24 | 2025-02-20 | 4.350 | 56,000 | -14,000 | 0.00% | 243,600 |
| 2025-02-20 | 2025-02-18 | 4.460 | 70,000 | -6,000 | 0.00% | 312,200 |
| 2025-02-19 | 2025-02-17 | 4.490 | 76,000 | +4,000 | 0.00% | 341,240 |
| 2025-02-13 | 2025-02-11 | 4.520 | 72,000 | +2,000 | 0.00% | 325,440 |
| 2025-02-12 | 2025-02-10 | 4.670 | 70,000 | -2,000 | 0.00% | 326,900 |
| 2025-02-11 | 2025-02-07 | 4.590 | 72,000 | +2,000 | 0.00% | 330,480 |
| 2025-02-07 | 2025-02-05 | 4.560 | 70,000 | +4,000 | 0.00% | 319,200 |
| 2025-02-06 | 2025-02-04 | 4.770 | 66,000 | +18,000 | 0.00% | 314,820 |
| 2025-02-04 | 2025-01-28 | 4.770 | 48,000 | +2,000 | 0.00% | 228,960 |
| 2025-01-27 | 2025-01-23 | 4.820 | 46,000 | +10,000 | 0.00% | 221,720 |
| 2025-01-20 | 2025-01-16 | 4.990 | 36,000 | -2,000 | 0.00% | 179,640 |
| 2025-01-16 | 2025-01-14 | 5.000 | 38,000 | -6,000 | 0.00% | 190,000 |
| 2025-01-09 | 2025-01-07 | 4.830 | 44,000 | +2,000 | 0.00% | 212,520 |
| 2025-01-06 | 2025-01-02 | 5.010 | 42,000 | +2,000 | 0.00% | 210,420 |
| 2025-01-02 | 2024-12-27 | 5.320 | 40,000 | -6,000 | 0.00% | 212,800 |
| 2024-12-30 | 2024-12-24 | 5.260 | 46,000 | -6,000 | 0.00% | 241,960 |
| 2024-12-27 | 2024-12-20 | 5.020 | 52,000 | +2,000 | 0.00% | 261,040 |
| 2024-12-20 | 2024-12-18 | 4.960 | 50,000 | -8,000 | 0.00% | 248,000 |
| 2024-12-18 | 2024-12-16 | 5.010 | 58,000 | +4,000 | 0.00% | 290,580 |
| 2024-12-12 | 2024-12-10 | 5.340 | 54,000 | +2,000 | 0.00% | 288,360 |
| 2024-12-10 | 2024-12-06 | 4.920 | 52,000 | -2,000 | 0.00% | 255,840 |
| 2024-12-09 | 2024-12-05 | 4.680 | 54,000 | -18,000 | 0.00% | 252,720 |
| 2024-12-06 | 2024-12-04 | 4.530 | 72,000 | +10,000 | 0.00% | 326,160 |
| 2024-12-05 | 2024-12-03 | 4.680 | 62,000 | +4,000 | 0.00% | 290,160 |
| 2024-12-04 | 2024-12-02 | 4.800 | 58,000 | +4,000 | 0.00% | 278,400 |
| 2024-11-27 | 2024-11-25 | 4.880 | 54,000 | +2,000 | 0.00% | 263,520 |
| 2024-11-26 | 2024-11-22 | 4.890 | 52,000 | -4,000 | 0.00% | 254,280 |
| 2024-11-20 | 2024-11-18 | 4.530 | 56,000 | -2,000 | 0.00% | 253,680 |
| 2024-11-13 | 2024-11-11 | 4.410 | 58,000 | +2,000 | 0.00% | 255,780 |
| 2024-11-11 | 2024-11-07 | 4.650 | 56,000 | -2,000 | 0.00% | 260,400 |
| 2024-11-08 | 2024-11-06 | 4.520 | 58,000 | -10,000 | 0.00% | 262,160 |
| 2024-11-07 | 2024-11-05 | 4.600 | 68,000 | -2,000 | 0.00% | 312,800 |
| 2024-11-04 | 2024-10-31 | 4.370 | 70,000 | -6,000 | 0.00% | 305,900 |
| 2024-11-01 | 2024-10-30 | 4.240 | 76,000 | +2,000 | 0.00% | 322,240 |
| 2024-10-30 | 2024-10-28 | 4.200 | 74,000 | +4,000 | 0.00% | 310,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 70,000 | -2,000 | 0.00% | 282,100 |
| 2024-10-22 | 2024-10-18 | 3.910 | 72,000 | -2,000 | 0.00% | 281,520 |
| 2024-10-18 | 2024-10-16 | 3.750 | 74,000 | +2,000 | 0.00% | 277,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 72,000 | +10,000 | 0.00% | 270,720 |
| 2024-10-16 | 2024-10-14 | 3.930 | 62,000 | -2,000 | 0.00% | 243,660 |
| 2024-10-15 | 2024-10-10 | 4.110 | 64,000 | +12,000 | 0.00% | 263,040 |
| 2024-10-14 | 2024-10-09 | 3.900 | 52,000 | -18,000 | 0.00% | 202,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 70,000 | -8,000 | 0.00% | 282,100 |
| 2024-10-07 | 2024-10-03 | 4.130 | 78,000 | +2,000 | 0.00% | 322,140 |
| 2024-10-04 | 2024-10-02 | 4.460 | 76,000 | -4,000 | 0.00% | 338,960 |
| 2024-10-03 | 2024-09-30 | 4.340 | 80,000 | -4,000 | 0.00% | 347,200 |
| 2024-10-02 | 2024-09-27 | 4.080 | 84,000 | -12,000 | 0.00% | 342,720 |
| 2024-09-30 | 2024-09-26 | 3.600 | 96,000 | +10,000 | 0.00% | 345,600 |
| 2024-09-26 | 2024-09-24 | 3.180 | 86,000 | +10,000 | 0.00% | 273,480 |
| 2024-09-19 | 2024-09-16 | 2.990 | 76,000 | -16,000 | 0.00% | 227,240 |
| 2024-09-12 | 2024-09-10 | 3.140 | 92,000 | -4,000 | 0.00% | 288,880 |
| 2024-09-11 | 2024-09-09 | 3.190 | 96,000 | -20,000 | 0.00% | 306,240 |
| 2024-09-02 | 2024-08-29 | 3.300 | 116,000 | -20,000 | 0.00% | 382,800 |
| 2024-08-28 | 2024-08-26 | 3.360 | 136,000 | -10,000 | 0.00% | 456,960 |
| 2024-08-26 | 2024-08-22 | 3.400 | 146,000 | +2,000 | 0.00% | 496,400 |
| 2024-08-22 | 2024-08-20 | 3.490 | 144,000 | +4,000 | 0.00% | 502,560 |
| 2024-08-21 | 2024-08-19 | 3.380 | 140,000 | +2,000 | 0.00% | 473,200 |
| 2024-08-16 | 2024-08-14 | 3.370 | 138,000 | -46,000 | 0.00% | 465,060 |
| 2024-08-07 | 2024-08-05 | 3.540 | 184,000 | -2,000 | 0.00% | 651,360 |
| 2024-07-26 | 2024-07-24 | 3.490 | 186,000 | -2,000 | 0.00% | 649,140 |
| 2024-07-25 | 2024-07-23 | 3.530 | 188,000 | +22,000 | 0.00% | 663,640 |
| 2024-07-22 | 2024-07-18 | 3.600 | 166,000 | +2,000 | 0.00% | 597,600 |
| 2024-07-19 | 2024-07-17 | 3.580 | 164,000 | -20,000 | 0.00% | 587,120 |
| 2024-07-17 | 2024-07-15 | 3.580 | 184,000 | +2,000 | 0.00% | 658,720 |
| 2024-07-16 | 2024-07-12 | 3.690 | 182,000 | -2,000 | 0.00% | 671,580 |
| 2024-07-15 | 2024-07-11 | 3.700 | 184,000 | -2,000 | 0.00% | 680,800 |
| 2024-07-11 | 2024-07-09 | 3.620 | 186,000 | +2,000 | 0.00% | 673,320 |
| 2024-07-08 | 2024-07-04 | 3.640 | 184,000 | +4,000 | 0.00% | 669,760 |
| 2024-07-03 | 2024-06-28 | 3.630 | 180,000 | +50,000 | 0.00% | 653,400 |
| 2024-07-02 | 2024-06-27 | 3.630 | 130,000 | -44,000 | 0.00% | 471,900 |
| 2024-06-27 | 2024-06-25 | 3.670 | 174,000 | +10,000 | 0.00% | 638,580 |
| 2024-06-19 | 2024-06-17 | 3.810 | 164,000 | -10,000 | 0.00% | 624,840 |
| 2024-06-18 | 2024-06-14 | 3.880 | 174,000 | +56,000 | 0.00% | 675,120 |
| 2024-06-17 | 2024-06-13 | 3.950 | 118,000 | +2,000 | 0.00% | 466,100 |
| 2024-06-05 | 2024-06-03 | 4.110 | 116,000 | -16,000 | 0.00% | 476,760 |
| 2024-06-04 | 2024-05-31 | 4.160 | 132,000 | -6,000 | 0.00% | 549,120 |
| 2024-05-30 | 2024-05-28 | 4.310 | 138,000 | -6,000 | 0.00% | 594,780 |
| 2024-05-29 | 2024-05-27 | 4.410 | 144,000 | -6,000 | 0.00% | 635,040 |
| 2024-05-28 | 2024-05-24 | 4.330 | 150,000 | -14,000 | 0.00% | 649,500 |
| 2024-05-27 | 2024-05-23 | 4.360 | 164,000 | -96,000 | 0.00% | 715,040 |
| 2024-05-24 | 2024-05-22 | 4.590 | 260,000 | -12,000 | 0.01% | 1,193,400 |
| 2024-05-23 | 2024-05-21 | 4.390 | 272,000 | +8,000 | 0.01% | 1,194,080 |
| 2024-05-22 | 2024-05-20 | 4.410 | 264,000 | +130,000 | 0.01% | 1,164,240 |
| 2024-05-14 | 2024-05-10 | 4.060 | 134,000 | +2,000 | 0.00% | 544,040 |
| 2024-05-13 | 2024-05-09 | 4.010 | 132,000 | -10,000 | 0.00% | 529,320 |
| 2024-05-10 | 2024-05-08 | 3.890 | 142,000 | +6,000 | 0.00% | 552,380 |
| 2024-05-09 | 2024-05-07 | 3.940 | 136,000 | +12,000 | 0.00% | 535,840 |
| 2024-05-08 | 2024-05-06 | 4.030 | 124,000 | +4,000 | 0.00% | 499,720 |
| 2024-05-07 | 2024-05-03 | 3.990 | 120,000 | +4,000 | 0.00% | 478,800 |
| 2024-05-06 | 2024-05-02 | 4.040 | 116,000 | +18,000 | 0.00% | 468,640 |
| 2024-05-02 | 2024-04-29 | 3.970 | 98,000 | +22,000 | 0.00% | 389,060 |
| 2024-04-30 | 2024-04-26 | 4.140 | 76,000 | +4,000 | 0.00% | 314,640 |
| 2024-04-26 | 2024-04-24 | 3.890 | 72,000 | -2,000 | 0.00% | 280,080 |
| 2024-04-25 | 2024-04-23 | 3.760 | 74,000 | +2,000 | 0.00% | 278,240 |
| 2024-04-22 | 2024-04-18 | 3.830 | 72,000 | -2,000 | 0.00% | 275,760 |
| 2024-04-19 | 2024-04-17 | 3.640 | 74,000 | +2,000 | 0.00% | 269,360 |
| 2024-04-18 | 2024-04-16 | 3.580 | 72,000 | +2,000 | 0.00% | 257,760 |
| 2024-04-17 | 2024-04-15 | 3.730 | 70,000 | +6,000 | 0.00% | 261,100 |
| 2024-04-16 | 2024-04-12 | 3.760 | 64,000 | +2,000 | 0.00% | 240,640 |
| 2024-04-15 | 2024-04-11 | 3.940 | 62,000 | +4,000 | 0.00% | 244,280 |
| 2024-04-12 | 2024-04-10 | 3.950 | 58,000 | +4,000 | 0.00% | 229,100 |
| 2024-04-11 | 2024-04-09 | 3.930 | 54,000 | -2,000 | 0.00% | 212,220 |
| 2024-04-10 | 2024-04-08 | 3.860 | 56,000 | -2,000 | 0.00% | 216,160 |
| 2024-04-09 | 2024-04-05 | 3.760 | 58,000 | +2,000 | 0.00% | 218,080 |
| 2024-04-08 | 2024-04-03 | 3.840 | 56,000 | -2,000 | 0.00% | 215,040 |
| 2024-04-05 | 2024-04-02 | 3.760 | 58,000 | +2,000 | 0.00% | 218,080 |
| 2024-03-26 | 2024-03-22 | 3.920 | 56,000 | -2,000 | 0.00% | 219,520 |
| 2024-03-21 | 2024-03-19 | 4.010 | 58,000 | +4,000 | 0.00% | 232,580 |
| 2024-03-18 | 2024-03-14 | 4.130 | 54,000 | +8,000 | 0.00% | 223,020 |
| 2024-03-14 | 2024-03-12 | 4.190 | 46,000 | -4,000 | 0.00% | 192,740 |
| 2024-03-07 | 2024-03-05 | 3.970 | 50,000 | -2,000 | 0.00% | 198,500 |
| 2024-03-05 | 2024-03-01 | 4.160 | 52,000 | +4,000 | 0.00% | 216,320 |
| 2024-02-20 | 2024-02-16 | 4.290 | 48,000 | +2,000 | 0.00% | 205,920 |
| 2024-02-19 | 2024-02-15 | 4.110 | 46,000 | -4,000 | 0.00% | 189,060 |
| 2024-02-15 | 2024-02-09 | 4.270 | 50,000 | +6,000 | 0.00% | 213,500 |
| 2024-02-14 | 2024-02-07 | 4.270 | 44,000 | +8,000 | 0.00% | 187,880 |
| 2024-02-05 | 2024-02-01 | 4.280 | 36,000 | +2,000 | 0.00% | 154,080 |
| 2024-01-19 | 2024-01-17 | 4.570 | 34,000 | -2,000 | 0.00% | 155,380 |
| 2024-01-18 | 2024-01-16 | 4.760 | 36,000 | -2,000 | 0.00% | 171,360 |
| 2024-01-15 | 2024-01-11 | 4.590 | 38,000 | -2,000 | 0.00% | 174,420 |
| 2024-01-12 | 2024-01-10 | 4.550 | 40,000 | -2,000 | 0.00% | 182,000 |
| 2024-01-08 | 2024-01-04 | 4.710 | 42,000 | -2,000 | 0.00% | 197,820 |
| 2024-01-05 | 2024-01-03 | 4.840 | 44,000 | +2,000 | 0.00% | 212,960 |
| 2024-01-03 | 2023-12-29 | 4.940 | 42,000 | -2,000 | 0.00% | 207,480 |
| 2023-12-20 | 2023-12-18 | 4.870 | 44,000 | +4,000 | 0.00% | 214,280 |
| 2023-12-19 | 2023-12-15 | 5.050 | 40,000 | -2,000 | 0.00% | 202,000 |
| 2023-12-18 | 2023-12-14 | 4.960 | 42,000 | +2,000 | 0.00% | 208,320 |
| 2023-12-15 | 2023-12-13 | 4.930 | 40,000 | -8,000 | 0.00% | 197,200 |
| 2023-12-01 | 2023-11-29 | 5.260 | 48,000 | -8,000 | 0.00% | 252,480 |
| 2023-11-30 | 2023-11-28 | 5.320 | 56,000 | +10,000 | 0.00% | 297,920 |
| 2023-11-22 | 2023-11-20 | 5.540 | 46,000 | -2,000 | 0.00% | 254,840 |
| 2023-11-16 | 2023-11-14 | 5.120 | 48,000 | +8,000 | 0.00% | 245,760 |
| 2023-11-01 | 2023-10-30 | 5.320 | 40,000 | -2,000 | 0.00% | 212,800 |
| 2023-10-31 | 2023-10-27 | 5.310 | 42,000 | -2,000 | 0.00% | 223,020 |
| 2023-10-20 | 2023-10-18 | 5.060 | 44,000 | -8,000 | 0.00% | 222,640 |
| 2023-10-17 | 2023-10-13 | 5.120 | 52,000 | +2,000 | 0.00% | 266,240 |
| 2023-10-16 | 2023-10-12 | 5.360 | 50,000 | -2,000 | 0.00% | 268,000 |
| 2023-10-09 | 2023-10-05 | 5.160 | 52,000 | -2,000 | 0.00% | 268,320 |
| 2023-10-06 | 2023-10-04 | 5.150 | 54,000 | +2,000 | 0.00% | 278,100 |
| 2023-10-04 | 2023-09-29 | 5.290 | 52,000 | -2,000 | 0.00% | 275,080 |
| 2023-10-03 | 2023-09-28 | 5.220 | 54,000 | +2,000 | 0.00% | 281,880 |
| 2023-09-28 | 2023-09-26 | 5.300 | 52,000 | +2,000 | 0.00% | 275,600 |
| 2023-09-27 | 2023-09-25 | 5.370 | 50,000 | +2,000 | 0.00% | 268,500 |
| 2023-09-21 | 2023-09-19 | 5.570 | 48,000 | +2,000 | 0.00% | 267,360 |
| 2023-09-14 | 2023-09-12 | 5.670 | 46,000 | +8,000 | 0.00% | 260,820 |
| 2023-09-11 | 2023-09-06 | 5.730 | 38,000 | +2,000 | 0.00% | 217,740 |
| 2023-09-06 | 2023-09-04 | 5.930 | 36,000 | -6,000 | 0.00% | 213,480 |
| 2023-09-04 | 2023-08-30 | 5.800 | 42,000 | +2,000 | 0.00% | 243,600 |
| 2023-08-28 | 2023-08-24 | 5.740 | 40,000 | -2,000 | 0.00% | 229,600 |
| 2023-08-25 | 2023-08-23 | 5.620 | 42,000 | +2,000 | 0.00% | 236,040 |
| 2023-08-22 | 2023-08-18 | 5.880 | 40,000 | +4,000 | 0.00% | 235,200 |
| 2023-08-14 | 2023-08-10 | 6.460 | 36,000 | -2,000 | 0.00% | 232,560 |
| 2023-07-06 | 2023-07-04 | 6.040 | 38,000 | -2,000 | 0.00% | 229,520 |
| 2023-07-05 | 2023-07-03 | 6.000 | 40,000 | -2,000 | 0.00% | 240,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 42,000 | -4,000 | 0.00% | 236,880 |
| 2023-06-30 | 2023-06-28 | 5.830 | 46,000 | +4,000 | 0.00% | 268,180 |
| 2023-06-23 | 2023-06-20 | 5.830 | 42,000 | +2,000 | 0.00% | 244,860 |
| 2023-06-16 | 2023-06-14 | 5.680 | 40,000 | +2,000 | 0.00% | 227,200 |
| 2023-06-12 | 2023-06-08 | 5.610 | 38,000 | -2,000 | 0.00% | 213,180 |
| 2023-06-08 | 2023-06-06 | 5.530 | 40,000 | +2,000 | 0.00% | 221,200 |
| 2023-06-07 | 2023-06-05 | 5.620 | 38,000 | -2,000 | 0.00% | 213,560 |
| 2023-06-05 | 2023-06-01 | 5.430 | 40,000 | +2,000 | 0.00% | 217,200 |
| 2023-05-24 | 2023-05-22 | 6.650 | 38,000 | -2,000 | 0.00% | 252,700 |
| 2023-05-12 | 2023-05-10 | 6.470 | 40,000 | +2,000 | 0.00% | 258,800 |
| 2023-05-10 | 2023-05-08 | 6.640 | 38,000 | +2,000 | 0.00% | 252,320 |
| 2023-05-09 | 2023-05-05 | 6.800 | 36,000 | +2,000 | 0.00% | 244,800 |
| 2023-04-28 | 2023-04-26 | 6.940 | 34,000 | -2,000 | 0.00% | 235,960 |
| 2023-04-27 | 2023-04-25 | 6.880 | 36,000 | +2,000 | 0.00% | 247,680 |
| 2023-04-21 | 2023-04-19 | 7.350 | 34,000 | -4,000 | 0.00% | 249,900 |
| 2023-04-19 | 2023-04-17 | 7.480 | 38,000 | -2,000 | 0.00% | 284,240 |
| 2023-04-18 | 2023-04-14 | 7.140 | 40,000 | +2,000 | 0.00% | 285,600 |
| 2023-04-11 | 2023-04-04 | 7.370 | 38,000 | +4,000 | 0.00% | 280,060 |
| 2023-04-03 | 2023-03-30 | 7.200 | 34,000 | -2,000 | 0.00% | 244,800 |
| 2023-03-23 | 2023-03-21 | 7.210 | 36,000 | +2,000 | 0.00% | 259,560 |
| 2023-03-20 | 2023-03-16 | 7.110 | 34,000 | +2,000 | 0.00% | 241,740 |
| 2023-03-06 | 2023-03-02 | 7.700 | 32,000 | -30,000 | 0.00% | 246,400 |
| 2023-03-02 | 2023-02-28 | 7.230 | 62,000 | -12,000 | 0.00% | 448,260 |
| 2023-02-28 | 2023-02-24 | 7.060 | 74,000 | -2,000 | 0.00% | 522,440 |
| 2023-02-21 | 2023-02-17 | 7.020 | 76,000 | -2,000 | 0.00% | 533,520 |
| 2023-02-15 | 2023-02-13 | 6.990 | 78,000 | -6,000 | 0.00% | 545,220 |
| 2023-02-10 | 2023-02-08 | 6.730 | 84,000 | +4,000 | 0.00% | 565,320 |
| 2023-02-07 | 2023-02-03 | 6.680 | 80,000 | +2,000 | 0.00% | 534,400 |
| 2023-02-02 | 2023-01-31 | 6.980 | 78,000 | +10,000 | 0.00% | 544,440 |
| 2023-02-01 | 2023-01-30 | 7.090 | 68,000 | +36,000 | 0.00% | 482,120 |
| 2023-01-31 | 2023-01-27 | 7.410 | 32,000 | -2,000 | 0.00% | 237,120 |
| 2023-01-27 | 2023-01-20 | 7.610 | 34,000 | +2,000 | 0.00% | 258,740 |
| 2023-01-20 | 2023-01-18 | 7.540 | 32,000 | -10,000 | 0.00% | 241,280 |
| 2023-01-18 | 2023-01-16 | 7.490 | 42,000 | +10,000 | 0.00% | 314,580 |
| 2023-01-17 | 2023-01-13 | 7.590 | 32,000 | -12,000 | 0.00% | 242,880 |
| 2023-01-16 | 2023-01-12 | 7.240 | 44,000 | +2,000 | 0.00% | 318,560 |
| 2023-01-13 | 2023-01-11 | 7.190 | 42,000 | +12,000 | 0.00% | 301,980 |
| 2023-01-10 | 2023-01-06 | 7.200 | 30,000 | -10,000 | 0.00% | 216,000 |
| 2023-01-05 | 2023-01-03 | 7.170 | 40,000 | -22,000 | 0.00% | 286,800 |
| 2023-01-03 | 2022-12-29 | 6.930 | 62,000 | +6,000 | 0.00% | 429,660 |
| 2022-12-30 | 2022-12-28 | 7.080 | 56,000 | +24,000 | 0.00% | 396,480 |
| 2022-12-29 | 2022-12-23 | 7.300 | 32,000 | -4,000 | 0.00% | 233,600 |
| 2022-12-28 | 2022-12-22 | 7.430 | 36,000 | +2,000 | 0.00% | 267,480 |
| 2022-12-21 | 2022-12-19 | 7.150 | 34,000 | -4,000 | 0.00% | 243,100 |
| 2022-12-19 | 2022-12-15 | 7.390 | 38,000 | -12,000 | 0.00% | 280,820 |
| 2022-12-15 | 2022-12-13 | 7.490 | 50,000 | +2,000 | 0.00% | 374,500 |
| 2022-12-13 | 2022-12-09 | 7.180 | 48,000 | -2,000 | 0.00% | 344,640 |
| 2022-12-12 | 2022-12-08 | 6.970 | 50,000 | +24,000 | 0.00% | 348,500 |
| 2022-12-09 | 2022-12-07 | 6.590 | 26,000 | -26,000 | 0.00% | 171,340 |
| 2022-12-01 | 2022-11-29 | 5.950 | 52,000 | -10,000 | 0.00% | 309,400 |
| 2022-11-24 | 2022-11-22 | 5.560 | 62,000 | +10,000 | 0.00% | 344,720 |
| 2022-11-11 | 2022-11-09 | 6.300 | 52,000 | +4,000 | 0.00% | 327,600 |
| 2022-11-10 | 2022-11-08 | 6.260 | 48,000 | +22,000 | 0.00% | 300,480 |
| 2022-11-08 | 2022-11-04 | 6.350 | 26,000 | -20,000 | 0.00% | 165,100 |
| 2022-11-07 | 2022-11-03 | 5.910 | 46,000 | -10,000 | 0.00% | 271,860 |
| 2022-11-04 | 2022-11-02 | 6.000 | 56,000 | +20,000 | 0.00% | 336,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 36,000 | -10,000 | 0.00% | 209,880 |
| 2022-11-02 | 2022-10-31 | 5.460 | 46,000 | +10,000 | 0.00% | 251,160 |
| 2022-11-01 | 2022-10-28 | 5.800 | 36,000 | -22,000 | 0.00% | 208,800 |
| 2022-10-31 | 2022-10-27 | 5.870 | 58,000 | -10,000 | 0.00% | 340,460 |
| 2022-10-14 | 2022-10-12 | 5.610 | 68,000 | -2,000 | 0.00% | 381,480 |
| 2022-10-13 | 2022-10-11 | 5.720 | 70,000 | +30,000 | 0.00% | 400,400 |
| 2022-10-10 | 2022-10-06 | 6.780 | 40,000 | -2,000 | 0.00% | 271,200 |
| 2022-10-06 | 2022-10-03 | 6.040 | 42,000 | +2,000 | 0.00% | 253,680 |
| 2022-10-03 | 2022-09-29 | 6.120 | 40,000 | +2,000 | 0.00% | 244,800 |
| 2022-09-30 | 2022-09-28 | 6.250 | 38,000 | -12,000 | 0.00% | 237,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 50,000 | +2,000 | 0.00% | 309,000 |
| 2022-09-26 | 2022-09-22 | 5.850 | 48,000 | +10,000 | 0.00% | 280,800 |
| 2022-09-21 | 2022-09-19 | 6.110 | 38,000 | +2,000 | 0.00% | 232,180 |
| 2022-08-30 | 2022-08-26 | 6.450 | 36,000 | -40,000 | 0.00% | 232,200 |
| 2022-08-05 | 2022-08-03 | 6.160 | 76,000 | -2,000 | 0.00% | 468,160 |
| 2022-08-04 | 2022-08-02 | 6.160 | 78,000 | -2,000 | 0.00% | 480,480 |
| 2022-07-22 | 2022-07-20 | 6.480 | 80,000 | +16,000 | 0.00% | 518,400 |
| 2022-07-21 | 2022-07-19 | 6.470 | 64,000 | +4,000 | 0.00% | 414,080 |
| 2022-07-19 | 2022-07-15 | 6.510 | 60,000 | -2,000 | 0.00% | 390,600 |
| 2022-07-13 | 2022-07-11 | 6.340 | 62,000 | +6,000 | 0.00% | 393,080 |
| 2022-07-12 | 2022-07-08 | 6.690 | 56,000 | +2,000 | 0.00% | 374,640 |
| 2022-07-08 | 2022-07-06 | 6.220 | 54,000 | +40,000 | 0.00% | 335,880 |
| 2022-07-05 | 2022-06-30 | 6.820 | 14,000 | -40,000 | 0.00% | 95,480 |
| 2022-06-30 | 2022-06-28 | 6.780 | 54,000 | -12,000 | 0.00% | 366,120 |
| 2022-06-29 | 2022-06-27 | 6.160 | 66,000 | -2,000 | 0.00% | 406,560 |
| 2022-06-28 | 2022-06-24 | 5.850 | 68,000 | -10,000 | 0.00% | 397,800 |
| 2022-06-27 | 2022-06-23 | 5.750 | 78,000 | -2,000 | 0.00% | 448,500 |
| 2022-06-23 | 2022-06-21 | 5.760 | 80,000 | -8,000 | 0.00% | 460,800 |
| 2022-06-22 | 2022-06-20 | 5.680 | 88,000 | -2,000 | 0.00% | 499,840 |
| 2022-06-21 | 2022-06-17 | 5.350 | 90,000 | +6,000 | 0.00% | 481,500 |
| 2022-06-20 | 2022-06-16 | 5.380 | 84,000 | +6,000 | 0.00% | 451,920 |
| 2022-06-17 | 2022-06-15 | 5.400 | 78,000 | +4,000 | 0.00% | 421,200 |
| 2022-06-16 | 2022-06-14 | 5.340 | 74,000 | +2,000 | 0.00% | 395,160 |
| 2022-06-15 | 2022-06-13 | 5.400 | 72,000 | -4,000 | 0.00% | 388,800 |
| 2022-06-13 | 2022-06-09 | 5.570 | 76,000 | -2,000 | 0.00% | 423,320 |
| 2022-06-10 | 2022-06-08 | 5.750 | 78,000 | -2,000 | 0.00% | 448,500 |
| 2022-06-08 | 2022-06-06 | 5.670 | 80,000 | +2,000 | 0.00% | 453,600 |
| 2022-06-06 | 2022-06-01 | 5.820 | 78,000 | -4,000 | 0.00% | 453,960 |
| 2022-06-02 | 2022-05-31 | 5.720 | 82,000 | -2,000 | 0.00% | 469,040 |
| 2022-05-31 | 2022-05-27 | 5.500 | 84,000 | +2,000 | 0.00% | 462,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 82,000 | -2,000 | 0.00% | 449,360 |
| 2022-05-27 | 2022-05-25 | 5.400 | 84,000 | -2,000 | 0.00% | 453,600 |
| 2022-05-25 | 2022-05-23 | 5.190 | 86,000 | -8,000 | 0.00% | 446,340 |
| 2022-05-20 | 2022-05-18 | 5.130 | 94,000 | +2,000 | 0.00% | 482,220 |
| 2022-05-18 | 2022-05-16 | 4.990 | 92,000 | +8,000 | 0.00% | 459,080 |
| 2022-05-11 | 2022-05-06 | 4.930 | 84,000 | +46,000 | 0.00% | 414,120 |
| 2022-05-03 | 2022-04-28 | 5.270 | 38,000 | +4,000 | 0.00% | 200,260 |
| 2022-04-29 | 2022-04-27 | 5.310 | 34,000 | +6,000 | 0.00% | 180,540 |
| 2022-04-14 | 2022-04-12 | 5.670 | 28,000 | -10,000 | 0.00% | 158,760 |
| 2022-04-13 | 2022-04-11 | 5.340 | 38,000 | +10,000 | 0.00% | 202,920 |
| 2022-03-24 | 2022-03-22 | 5.660 | 28,000 | +4,000 | 0.00% | 158,480 |
| 2022-03-21 | 2022-03-17 | 5.700 | 24,000 | -4,000 | 0.00% | 136,800 |
| 2022-03-16 | 2022-03-14 | 5.030 | 28,000 | +2,000 | 0.00% | 140,840 |
| 2022-03-10 | 2022-03-08 | 5.230 | 26,000 | +4,000 | 0.00% | 135,980 |
| 2022-03-08 | 2022-03-04 | 6.040 | 22,000 | -2,000 | 0.00% | 132,880 |
| 2022-03-07 | 2022-03-03 | 6.280 | 24,000 | -6,000 | 0.00% | 150,720 |
| 2022-03-04 | 2022-03-02 | 5.940 | 30,000 | +12,000 | 0.00% | 178,200 |
| 2022-03-01 | 2022-02-25 | 6.260 | 18,000 | -8,000 | 0.00% | 112,680 |
| 2022-02-28 | 2022-02-24 | 6.120 | 26,000 | +14,000 | 0.00% | 159,120 |
| 2022-02-24 | 2022-02-22 | 6.460 | 12,000 | +4,000 | 0.00% | 77,520 |
| 2022-02-11 | 2022-02-09 | 6.500 | 8,000 | -2,000 | 0.00% | 52,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 10,000 | -4,000 | 0.00% | 62,600 |
| 2022-02-09 | 2022-02-07 | 6.140 | 14,000 | -2,000 | 0.00% | 85,960 |
| 2022-01-18 | 2022-01-14 | 5.800 | 16,000 | -4,000 | 0.00% | 92,800 |
| 2022-01-04 | 2021-12-31 | 5.440 | 20,000 | -6,000 | 0.00% | 108,800 |
| 2021-12-09 | 2021-12-07 | 5.270 | 26,000 | -16,000 | 0.00% | 137,020 |
| 2021-12-08 | 2021-12-06 | 4.980 | 42,000 | +2,000 | 0.00% | 209,160 |
| 2021-12-07 | 2021-12-03 | 5.080 | 40,000 | +6,000 | 0.00% | 203,200 |
| 2021-12-02 | 2021-11-30 | 4.910 | 34,000 | +4,000 | 0.00% | 166,940 |
| 2021-11-30 | 2021-11-26 | 5.310 | 30,000 | +10,000 | 0.00% | 159,300 |
| 2021-11-25 | 2021-11-23 | 5.510 | 20,000 | -10,000 | 0.00% | 110,200 |
| 2021-11-24 | 2021-11-22 | 5.470 | 30,000 | +10,000 | 0.00% | 164,100 |
| 2021-11-15 | 2021-11-11 | 5.690 | 20,000 | -6,000 | 0.00% | 113,800 |
| 2021-11-12 | 2021-11-10 | 5.670 | 26,000 | +6,000 | 0.00% | 147,420 |
| 2021-11-11 | 2021-11-09 | 5.710 | 20,000 | -4,000 | 0.00% | 114,200 |
| 2021-11-10 | 2021-11-08 | 5.630 | 24,000 | -4,000 | 0.00% | 135,120 |
| 2021-11-04 | 2021-11-02 | 5.310 | 28,000 | +8,000 | 0.00% | 148,680 |
| 2021-11-02 | 2021-10-29 | 5.490 | 20,000 | -2,000 | 0.00% | 109,800 |
| 2021-09-17 | 2021-09-15 | 5.080 | 22,000 | +2,000 | 0.00% | 111,760 |
| 2021-08-09 | 2021-08-05 | 4.760 | 20,000 | -8,000 | 0.00% | 95,200 |
| 2021-08-02 | 2021-07-29 | 5.080 | 28,000 | -6,000 | 0.00% | 142,240 |
| 2021-07-29 | 2021-07-27 | 5.030 | 34,000 | +2,000 | 0.00% | 171,020 |
| 2021-07-20 | 2021-07-16 | 5.460 | 32,000 | +6,000 | 0.00% | 174,720 |
| 2021-07-14 | 2021-07-12 | 5.430 | 26,000 | +2,000 | 0.00% | 141,180 |
| 2021-07-13 | 2021-07-09 | 5.470 | 24,000 | -46,000 | 0.00% | 131,280 |
| 2021-07-12 | 2021-07-08 | 5.480 | 70,000 | +2,000 | 0.00% | 383,600 |
| 2021-07-09 | 2021-07-07 | 5.600 | 68,000 | +12,000 | 0.00% | 380,800 |
| 2021-07-08 | 2021-07-06 | 5.620 | 56,000 | -2,000 | 0.00% | 314,720 |
| 2021-07-06 | 2021-07-02 | 5.650 | 58,000 | +2,000 | 0.00% | 327,700 |
| 2021-07-02 | 2021-06-29 | 5.750 | 56,000 | +2,000 | 0.00% | 322,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 54,000 | +2,000 | 0.00% | 319,140 |
| 2021-06-29 | 2021-06-25 | 6.000 | 52,000 | +12,000 | 0.00% | 312,000 |
| 2021-06-23 | 2021-06-21 | 6.140 | 40,000 | -4,000 | 0.00% | 245,600 |
| 2021-06-18 | 2021-06-16 | 6.060 | 44,000 | +2,000 | 0.00% | 266,640 |
| 2021-06-16 | 2021-06-11 | 6.110 | 42,000 | +2,000 | 0.00% | 256,620 |
| 2021-06-09 | 2021-06-07 | 6.200 | 40,000 | +6,000 | 0.00% | 248,000 |
| 2021-06-02 | 2021-05-31 | 6.230 | 34,000 | +8,000 | 0.00% | 211,820 |
| 2021-05-25 | 2021-05-21 | 6.330 | 26,000 | -2,000 | 0.00% | 164,580 |
| 2021-05-20 | 2021-05-17 | 6.130 | 28,000 | -2,000 | 0.00% | 171,640 |
| 2021-05-18 | 2021-05-14 | 6.100 | 30,000 | +8,000 | 0.00% | 183,000 |
| 2021-05-17 | 2021-05-13 | 6.060 | 22,000 | +2,000 | 0.00% | 133,320 |
| 2021-05-14 | 2021-05-12 | 6.100 | 20,000 | +2,000 | 0.00% | 122,000 |
| 2021-05-05 | 2021-05-03 | 6.120 | 18,000 | +2,000 | 0.00% | 110,160 |
| 2021-05-04 | 2021-04-30 | 6.160 | 16,000 | +2,000 | 0.00% | 98,560 |
| 2021-04-28 | 2021-04-26 | 6.440 | 14,000 | +2,000 | 0.00% | 90,160 |
| 2021-04-23 | 2021-04-21 | 6.540 | 12,000 | +2,000 | 0.00% | 78,480 |
| 2021-04-22 | 2021-04-20 | 6.690 | 10,000 | -4,000 | 0.00% | 66,900 |
| 2021-04-20 | 2021-04-16 | 6.660 | 14,000 | +2,000 | 0.00% | 93,240 |
| 2021-03-26 | 2021-03-24 | 6.430 | 12,000 | +2,000 | 0.00% | 77,160 |
| 2021-03-16 | 2021-03-12 | 6.630 | 10,000 | -6,000 | 0.00% | 66,300 |
| 2021-03-15 | 2021-03-11 | 6.610 | 16,000 | -2,000 | 0.00% | 105,760 |
| 2021-03-10 | 2021-03-08 | 6.240 | 18,000 | +2,000 | 0.00% | 112,320 |
| 2021-03-09 | 2021-03-05 | 6.440 | 16,000 | +4,000 | 0.00% | 103,040 |
| 2021-03-05 | 2021-03-03 | 6.800 | 12,000 | +8,000 | 0.00% | 81,600 |
| 2021-03-04 | 2021-03-02 | 6.590 | 4,000 | +2,000 | 0.00% | 26,360 |
| 2021-03-02 | 2021-02-26 | 6.400 | 2,000 | +2,000 | 0.00% | 12,800 |
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | -4,000 | ||
| 2021-02-09 | 2021-02-05 | 5.770 | 4,000 | +2,000 | 0.00% | 23,080 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,000 | +2,000 | 0.00% | 10,780 |
| 2021-01-21 | 2021-01-19 | 5.720 | 0 | -2,000 | ||
| 2021-01-20 | 2021-01-18 | 5.490 | 2,000 | +2,000 | 0.00% | 10,980 |
| 2021-01-19 | 2021-01-15 | 5.510 | 0 | -10,000 | ||
| 2021-01-15 | 2021-01-13 | 5.820 | 10,000 | +10,000 | 0.00% | 58,200 |
| 2020-12-10 | 2020-12-08 | 6.480 | 0 | -2,000 | ||
| 2020-12-07 | 2020-12-03 | 6.640 | 2,000 | -2,000 | 0.00% | 13,280 |
| 2020-11-04 | 2020-11-02 | 4.960 | 4,000 | +2,000 | 0.00% | 19,840 |
| 2020-10-12 | 2020-10-08 | 5.270 | 2,000 | -2,000 | 0.00% | 10,540 |
| 2020-10-08 | 2020-10-06 | 5.210 | 4,000 | +2,000 | 0.00% | 20,840 |
| 2020-09-15 | 2020-09-11 | 5.630 | 2,000 | +2,000 | 0.00% | 11,260 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy