History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 -15,836
2019-11-27 2019-11-25 7.376 15,836 -55,425 0.00% 116,801
2019-11-26 2019-11-22 7.042 71,261 -9,898 0.00% 501,839
2019-11-25 2019-11-21 7.022 81,159 -29,692 0.00% 569,903
2019-08-12 2019-08-08 6.668 110,851 +9,898 0.00% 739,202
2019-06-03 2019-05-30 7.374 100,953 +1,631 0.00% 744,389
2019-04-09 2019-04-04 10.598 99,322 +11,685 0.00% 1,052,644
2019-03-20 2019-03-18 8.596 87,637 -9,737 0.00% 753,302
2019-03-11 2019-03-07 8.370 97,374 +9,737 0.00% 814,999
2019-03-06 2019-03-04 8.606 87,637 -9,737 0.00% 754,202
2019-03-04 2019-02-28 8.709 97,374 +9,737 0.00% 847,999
2018-08-27 2018-08-23 7.055 87,637 -19,475 0.00% 618,302
2018-08-24 2018-08-22 7.189 107,112 +19,475 0.00% 770,003
2018-07-03 2018-06-28 7.558 87,637 +5,843 0.00% 662,402
2018-06-27 2018-06-25 8.298 81,794 +5,842 0.00% 678,718
2018-06-26 2018-06-22 8.904 75,952 +5,843 0.00% 676,262
2018-06-11 2018-06-07 10.198 70,109 -1,948 0.00% 714,956
2018-05-29 2018-05-25 9.541 72,057 +1,091 0.00% 687,512
2018-05-25 2018-05-23 9.510 70,966 +3,836 0.00% 674,883
2018-05-24 2018-05-21 9.812 67,130 +5,754 0.00% 658,703
2018-04-23 2018-04-19 10.094 61,376 +3,836 0.00% 619,523
2018-04-17 2018-04-13 10.553 57,540 +3,836 0.00% 607,203
2018-03-23 2018-03-21 11.283 53,704 +9,590 0.00% 605,923
2018-02-27 2018-02-23 12.305 44,114 -5,754 0.00% 542,802
2018-02-08 2018-02-06 11.762 49,868 +28,770 0.00% 586,562
2018-01-31 2018-01-29 11.971 21,098 -1,918 0.00% 252,561
2018-01-05 2018-01-03 10.386 23,016 -19,180 0.00% 239,041
2017-12-22 2017-12-20 10.000 42,196 -9,590 0.00% 421,962
2017-12-15 2017-12-13 9.093 51,786 -23,016 0.00% 470,882
2017-11-29 2017-11-27 8.759 74,802 +3,836 0.00% 655,203
2017-11-24 2017-11-22 9.208 70,966 -3,836 0.00% 653,423
2017-11-21 2017-11-17 8.530 74,802 -19,180 0.00% 638,043
2017-11-06 2017-11-02 8.300 93,982 +9,590 0.00% 780,083
2017-11-02 2017-10-31 7.748 84,392 -21,098 0.00% 653,843
2017-10-30 2017-10-26 6.955 105,490 -9,590 0.00% 733,703
2017-10-25 2017-10-23 6.851 115,080 +9,590 0.00% 788,403
2017-10-19 2017-10-17 6.976 105,490 +9,590 0.00% 735,903
2017-10-10 2017-10-06 6.934 95,900 +5,754 0.00% 665,003
2017-09-22 2017-09-20 7.122 90,146 +11,508 0.00% 642,023
2017-07-27 2017-07-25 7.372 78,638 -1,918 0.00% 579,742
2017-07-20 2017-07-18 7.821 80,556 +5,754 0.00% 630,003
2017-07-18 2017-07-14 7.800 74,802 +1,918 0.00% 583,442
2017-07-11 2017-07-07 7.935 72,884 +5,754 0.00% 578,362
2017-05-31 2017-05-26 7.853 67,130 +1,080 0.00% 527,179
2017-05-11 2017-05-09 7.588 66,050 -9,436 0.00% 501,197
2017-02-28 2017-02-24 6.454 75,486 -5,662 0.00% 487,199
2016-11-24 2016-11-22 5.373 81,148 +5,662 0.00% 436,022
2016-10-17 2016-10-13 5.363 75,486 +5,661 0.00% 404,799
2016-07-29 2016-07-27 6.338 69,825 -9,435 0.00% 442,522
2016-06-01 2016-05-30 5.363 79,260 +3,774 0.00% 425,038
2016-05-30 2016-05-26 5.683 75,486 +1,865 0.00% 428,998
2016-01-18 2016-01-14 5.477 73,621 +9,203 0.00% 403,199
2015-12-14 2015-12-10 6.455 64,418 +3,681 0.00% 415,797
2015-09-17 2015-09-15 6.498 60,737 -9,203 0.00% 394,677
2015-08-31 2015-08-27 6.520 69,940 +5,522 0.00% 456,000
2015-08-19 2015-08-17 7.813 64,418 -9,203 0.00% 503,296
2015-08-13 2015-08-11 8.063 73,621 +14,724 0.00% 593,599
2015-06-11 2015-06-09 9.888 58,897 +9,203 0.00% 582,401
2015-06-02 2015-05-29 10.356 49,694 +9,202 0.00% 514,617
2015-05-28 2015-05-26 10.940 40,492 +271 0.00% 442,969
2015-05-21 2015-05-19 10.797 40,221 -1,828 0.00% 434,284
2015-05-14 2015-05-12 10.382 42,049 -9,141 0.00% 436,542
2015-05-12 2015-05-08 9.999 51,190 -36,564 0.00% 511,841
2015-05-11 2015-05-07 9.211 87,754 -36,564 0.00% 808,319
2015-05-07 2015-05-05 9.911 124,318 +9,141 0.00% 1,232,157
2015-05-06 2015-05-04 10.568 115,177 +73,128 0.00% 1,217,158
2015-04-30 2015-04-28 10.644 42,049 -9,141 0.00% 447,582
2015-04-28 2015-04-24 10.043 51,190 +9,141 0.00% 514,081
2015-04-24 2015-04-22 10.633 42,049 -9,141 0.00% 447,122
2015-04-21 2015-04-17 9.879 51,190 -3,656 0.00% 505,681
2015-04-20 2015-04-16 9.813 54,846 +9,141 0.00% 538,197
2015-04-14 2015-04-10 10.721 45,705 -9,141 0.00% 489,997
2015-04-10 2015-04-08 10.207 54,846 +9,141 0.00% 559,797
2015-04-08 2015-04-01 9.069 45,705 -9,141 0.00% 414,498
2015-04-02 2015-03-31 8.653 54,846 -7,313 0.00% 474,598
2015-04-01 2015-03-30 8.434 62,159 -16,454 0.00% 524,279
2015-03-19 2015-03-17 7.603 78,613 -5,485 0.00% 597,700
2015-03-09 2015-03-05 6.837 84,098 +5,485 0.00% 575,002
2015-02-26 2015-02-24 7.483 78,613 -3,656 0.00% 588,240
2015-02-23 2015-02-16 7.012 82,269 +3,656 0.00% 576,897
2015-02-05 2015-02-03 7.526 78,613 +12,797 0.00% 591,680
2015-02-03 2015-01-30 8.139 65,816 -3,656 0.00% 535,684
2015-02-02 2015-01-29 7.756 69,472 -1,828 0.00% 538,840
2015-01-29 2015-01-27 7.833 71,300 -9,141 0.00% 558,479
2015-01-22 2015-01-20 7.286 80,441 +9,141 0.00% 586,078
2014-12-17 2014-12-15 6.903 71,300 -5,485 0.00% 492,179
2014-12-15 2014-12-11 7.100 76,785 -3,656 0.00% 545,161
2014-12-12 2014-12-10 6.739 80,441 -27,423 0.00% 542,079
2014-12-11 2014-12-09 6.640 107,864 -1,829 0.00% 716,258
2014-12-02 2014-11-28 6.509 109,693 -1,828 0.00% 714,003
2014-11-18 2014-11-14 5.984 111,521 -1,828 0.00% 667,341
2014-11-07 2014-11-05 5.798 113,349 -3,656 0.00% 657,200
2014-06-06 2014-06-04 4.909 117,005 +1,501 0.00% 574,411
2014-03-26 2014-03-24 5.341 115,504 +9,024 0.00% 616,962
2014-03-12 2014-03-10 5.375 106,480 -1,805 0.00% 572,301
2014-02-12 2014-02-10 5.563 108,285 +18,048 0.00% 602,402
2014-01-28 2014-01-24 5.685 90,237 +1,805 0.00% 512,999
2014-01-10 2014-01-08 5.851 88,432 +5,414 0.00% 517,437
2013-11-28 2013-11-26 6.738 83,018 -3,610 0.00% 559,359
2013-11-27 2013-11-25 6.671 86,628 +3,610 0.00% 577,922
2013-11-26 2013-11-22 6.826 83,018 -18,048 0.00% 566,719
2013-09-12 2013-09-10 6.239 101,066 -1,804 0.00% 630,562
2013-08-30 2013-08-28 5.530 102,870 +1,804 0.00% 568,858
2013-07-04 2013-07-02 5.940 101,066 +18,048 0.00% 600,322
2013-06-10 2013-06-06 6.854 83,018 +3,609 0.00% 569,041
2013-06-07 2013-06-05 7.068 79,409 +966 0.00% 561,229
2013-05-22 2013-05-20 7.842 78,443 -5,348 0.00% 615,122
2013-05-13 2013-05-09 7.628 83,791 -17,828 0.00% 639,200
2013-04-26 2013-04-24 6.989 101,619 -8,914 0.00% 710,220
2013-04-24 2013-04-22 6.854 110,533 +8,914 0.00% 757,641
2013-04-15 2013-04-11 7.180 101,619 -5,348 0.00% 729,600
2013-04-10 2013-04-08 7.090 106,967 -3,566 0.00% 758,398
2013-04-09 2013-04-05 6.787 110,533 +10,697 0.00% 750,201
2013-03-20 2013-03-18 7.124 99,836 -7,131 0.00% 711,199
2013-02-28 2013-02-26 6.765 106,967 +7,131 0.00% 723,598
2013-02-25 2013-02-21 7.348 99,836 +1,783 0.00% 733,599
2013-01-25 2013-01-23 8.257 98,053 -8,914 0.00% 809,597
2012-12-13 2012-12-11 6.540 106,967 -10,697 0.00% 699,598
2012-12-12 2012-12-10 6.686 117,664 -8,914 0.00% 786,720
2012-11-19 2012-11-15 5.665 126,578 +3,566 0.00% 717,100
2012-11-16 2012-11-14 5.733 123,012 +1,782 0.00% 705,178
2012-11-06 2012-11-02 6.215 121,230 +3,566 0.00% 753,442
2012-11-05 2012-11-01 6.170 117,664 -7,131 0.00% 726,000
2012-10-30 2012-10-26 6.058 124,795 +7,131 0.00% 755,999
2012-10-26 2012-10-24 6.092 117,664 -17,828 0.00% 716,760
2012-10-08 2012-10-04 5.688 135,492 -3,565 0.00% 770,640
2012-08-30 2012-08-28 5.430 139,057 +10,696 0.00% 755,037
2012-08-27 2012-08-23 5.766 128,361 +1,783 0.00% 740,161
2012-08-23 2012-08-21 5.834 126,578 +17,828 0.00% 738,400
2012-08-14 2012-08-10 5.867 108,750 -8,914 0.00% 638,059
2012-08-13 2012-08-09 5.800 117,664 +8,914 0.00% 682,440
2012-08-02 2012-07-31 6.159 108,750 -1,783 0.00% 669,779
2012-07-25 2012-07-23 5.800 110,533 -3,565 0.00% 641,081
2012-07-20 2012-07-18 5.834 114,098 -3,566 0.00% 665,597
2012-07-17 2012-07-13 5.598 117,664 -10,697 0.00% 658,680
2012-06-28 2012-06-26 5.385 128,361 -3,565 0.00% 691,169
2012-06-27 2012-06-25 5.442 131,926 +4,116 0.00% 718,003
2012-06-25 2012-06-21 5.373 127,810 +3,455 0.00% 686,722
2012-06-22 2012-06-20 5.327 124,355 +1,727 0.00% 662,398
2012-06-19 2012-06-15 5.211 122,628 +1,727 0.00% 638,999
2012-06-11 2012-06-07 5.489 120,901 +1,727 0.00% 663,600
2012-06-04 2012-05-31 5.489 119,174 -1,727 0.00% 654,121
2012-05-31 2012-05-29 5.767 120,901 -17,272 0.00% 697,200
2012-05-28 2012-05-24 5.431 138,173 +20,726 0.00% 750,402
2012-05-24 2012-05-22 5.732 117,447 +1,727 0.00% 673,202
2012-05-10 2012-05-08 6.751 115,720 -3,454 0.00% 781,223
2012-05-04 2012-05-02 6.589 119,174 -1,727 0.00% 785,221
2012-04-18 2012-04-16 5.987 120,901 -5,182 0.00% 723,800
2012-04-17 2012-04-13 6.149 126,083 -8,635 0.00% 775,263
2012-04-11 2012-04-05 6.103 134,718 +3,454 0.00% 822,118
2012-03-30 2012-03-28 5.917 131,264 +1,727 0.00% 776,720
2012-03-26 2012-03-22 6.172 129,537 -8,636 0.00% 799,501
2012-03-23 2012-03-21 5.929 138,173 +20,726 0.00% 819,202
2012-03-19 2012-03-15 6.369 117,447 +1,727 0.00% 748,002
2012-03-13 2012-03-09 6.554 115,720 +1,728 0.00% 758,443
2012-02-24 2012-02-22 6.902 113,992 +12,090 0.00% 786,717
2012-02-10 2012-02-08 7.631 101,902 -3,455 0.00% 777,618
2011-12-29 2011-12-23 6.693 105,357 -3,454 0.00% 705,163
2011-12-19 2011-12-15 6.265 108,811 +3,454 0.00% 681,660
2011-12-06 2011-12-02 7.006 105,357 +3,455 0.00% 738,103
2011-10-27 2011-10-25 6.913 101,902 -1,727 0.00% 704,458
2011-10-25 2011-10-21 6.404 103,629 +5,181 0.00% 663,597
2011-10-20 2011-10-18 6.693 98,448 +1,727 0.00% 658,920
2011-10-17 2011-10-13 7.330 96,721 -1,727 0.00% 708,961
2011-10-13 2011-10-11 6.925 98,448 -1,727 0.00% 681,720
2011-10-11 2011-10-07 6.554 100,175 +1,727 0.00% 656,559
2011-09-28 2011-09-26 6.276 98,448 +5,181 0.00% 617,880
2011-09-26 2011-09-22 6.902 93,267 +1,728 0.00% 643,683
2011-09-22 2011-09-20 8.036 91,539 +3,454 0.00% 735,637
2011-09-01 2011-08-30 9.032 88,085 -8,636 0.00% 795,600
2011-08-19 2011-08-17 9.171 96,721 -1,727 0.00% 887,042
2011-08-15 2011-08-11 9.044 98,448 -5,181 0.00% 890,340
2011-08-09 2011-08-05 8.882 103,629 +1,727 0.00% 920,396
2011-08-08 2011-08-04 9.090 101,902 -3,455 0.00% 926,297
2011-08-05 2011-08-03 8.893 105,357 +3,455 0.00% 936,963
2011-08-04 2011-08-02 9.125 101,902 +8,635 0.00% 929,837
2011-08-03 2011-08-01 9.600 93,267 -5,181 0.00% 895,325
2011-08-02 2011-07-29 9.542 98,448 -3,454 0.00% 939,360
2011-07-26 2011-07-22 9.032 101,902 +3,454 0.00% 920,397
2011-07-21 2011-07-19 9.067 98,448 +3,454 0.00% 892,620
2011-07-18 2011-07-14 9.055 94,994 -10,363 0.00% 860,203
2011-07-15 2011-07-13 8.789 105,357 +3,455 0.00% 925,983
2011-07-14 2011-07-12 8.777 101,902 +13,817 0.00% 894,437
2011-07-08 2011-07-06 9.055 88,085 +3,454 0.00% 797,640
2011-06-30 2011-06-28 9.611 84,631 -5,181 0.00% 813,403
2011-06-28 2011-06-24 8.986 89,812 -10,363 0.00% 807,038
2011-06-13 2011-06-09 8.384 100,175 +1,727 0.00% 839,839
2011-05-26 2011-05-24 9.113 98,448 -5,181 0.00% 897,180
2011-05-16 2011-05-12 9.403 103,629 +5,181 0.00% 974,396
2011-05-11 2011-05-06 9.715 98,448 -8,636 0.00% 956,460
2011-04-20 2011-04-18 9.568 107,084 +156 0.00% 1,024,612
2011-04-18 2011-04-14 9.156 106,928 -1,697 0.00% 979,019
2011-04-15 2011-04-13 9.403 108,625 -11,881 0.00% 1,021,437
2011-04-11 2011-04-07 8.590 120,506 -3,395 0.00% 1,035,178
2011-03-21 2011-03-17 7.966 123,901 -5,092 0.00% 986,962
2011-03-14 2011-03-10 8.590 128,993 +6,789 0.00% 1,108,083
2011-03-07 2011-03-03 8.767 122,204 +1,698 0.00% 1,071,364
2011-02-28 2011-02-24 8.296 120,506 +1,697 0.00% 999,678
2011-02-24 2011-02-22 8.791 118,809 +1,697 0.00% 1,044,400
2011-02-16 2011-02-14 9.415 117,112 -1,697 0.00% 1,102,623
2011-02-14 2011-02-10 8.696 118,809 +1,697 0.00% 1,033,200
2011-02-11 2011-02-09 8.861 117,112 +1,698 0.00% 1,037,763
2011-02-09 2011-02-07 9.309 115,414 +3,394 0.00% 1,074,396
2011-02-08 2011-02-02 9.627 112,020 +8,486 0.00% 1,078,441
2011-01-27 2011-01-25 9.545 103,534 +1,698 0.00% 988,204
2011-01-26 2011-01-24 9.816 101,836 +1,697 0.00% 999,597
2011-01-25 2011-01-21 10.075 100,139 +3,395 0.00% 1,008,900
2011-01-24 2011-01-20 10.193 96,744 +15,275 0.00% 986,095
2011-01-21 2011-01-19 10.617 81,469 +6,789 0.00% 864,960
2011-01-17 2011-01-13 10.806 74,680 +1,697 0.00% 806,961
2011-01-07 2011-01-05 11.147 72,983 -1,697 0.00% 813,564
2011-01-06 2011-01-04 10.971 74,680 -8,486 0.00% 819,281
2011-01-05 2011-01-03 10.806 83,166 +3,394 0.00% 898,657
2011-01-04 2010-12-31 10.287 79,772 -8,486 0.00% 820,623
2010-12-28 2010-12-22 10.169 88,258 -1,697 0.00% 897,519
2010-12-17 2010-12-15 9.851 89,955 +10,183 0.00% 886,156
2010-12-15 2010-12-13 10.287 79,772 +3,395 0.00% 820,623
2010-12-13 2010-12-09 10.935 76,377 +10,183 0.00% 835,198
2010-12-09 2010-12-07 11.878 66,194 +5,092 0.00% 786,245
2010-12-08 2010-12-06 11.807 61,102 -8,486 0.00% 721,443
2010-11-29 2010-11-25 11.878 69,588 -8,486 0.00% 826,559
2010-11-24 2010-11-22 12.467 78,074 -3,395 0.00% 973,354
2010-11-23 2010-11-19 12.444 81,469 +11,881 0.00% 1,013,760
2010-11-22 2010-11-18 12.090 69,588 +8,486 0.00% 841,319
2010-11-16 2010-11-12 12.608 61,102 +5,092 0.00% 770,403
2010-11-12 2010-11-10 13.009 56,010 -1,697 0.00% 728,641
2010-11-11 2010-11-09 13.009 57,707 +1,697 0.00% 750,717
2010-11-02 2010-10-29 12.279 56,010 +1,697 0.00% 687,721
2010-10-27 2010-10-25 13.339 54,313 -6,789 0.00% 724,484
2010-10-15 2010-10-13 12.891 61,102 +5,092 0.00% 787,683
2010-10-06 2010-10-04 13.080 56,010 -1,697 0.00% 732,601
2010-10-05 2010-09-30 12.632 57,707 -8,487 0.00% 728,957
2010-10-04 2010-09-29 12.302 66,194 +1,698 0.00% 814,325
2010-09-29 2010-09-27 12.208 64,496 -3,395 0.00% 787,356
2010-09-20 2010-09-16 10.876 67,891 +3,395 0.00% 738,402
2010-09-16 2010-09-14 11.312 64,496 -1,698 0.00% 729,597
2010-09-06 2010-09-02 10.499 66,194 -1,697 0.00% 694,984
2010-09-03 2010-09-01 10.063 67,891 -5,092 0.00% 683,202
2010-09-02 2010-08-31 9.780 72,983 +1,698 0.00% 713,803
2010-08-18 2010-08-16 10.346 71,285 +5,091 0.00% 737,516
2010-08-13 2010-08-11 10.605 66,194 -8,486 0.00% 702,005
2010-08-12 2010-08-10 11.006 74,680 +8,486 0.00% 821,921
2010-08-11 2010-08-09 11.395 66,194 -3,394 0.00% 754,265
2010-08-10 2010-08-06 11.383 69,588 -8,486 0.00% 792,119
2010-07-26 2010-07-22 10.593 78,074 -1,698 0.00% 827,075
2010-07-23 2010-07-21 10.487 79,772 -1,697 0.00% 836,603
2010-07-21 2010-07-19 9.721 81,469 +1,697 0.00% 792,000
2010-07-02 2010-06-29 9.132 79,772 -3,394 0.00% 728,502
2010-06-29 2010-06-25 9.710 83,166 -3,395 0.00% 807,517
2010-06-25 2010-06-23 9.922 86,561 +3,395 0.00% 858,842
2010-06-24 2010-06-22 9.945 83,166 -5,092 0.00% 827,117
2010-06-22 2010-06-18 9.439 88,258 -8,486 0.00% 833,039
2010-06-18 2010-06-15 9.627 96,744 -8,487 0.00% 931,376
2010-06-17 2010-06-14 9.745 105,231 -5,092 0.00% 1,025,482
2010-06-01 2010-05-28 9.227 110,323 -1,697 0.00% 1,017,904
2010-05-31 2010-05-27 8.849 112,020 -5,092 0.00% 991,321
2010-05-28 2010-05-26 8.390 117,112 -5,092 0.00% 982,562
2010-05-27 2010-05-25 7.871 122,204 +3,395 0.00% 961,924
2010-05-26 2010-05-24 8.626 118,809 -3,395 0.00% 1,024,800
2010-05-25 2010-05-20 8.072 122,204 +1,698 0.00% 986,404
2010-05-24 2010-05-19 8.449 120,506 +5,092 0.00% 1,018,138
2010-05-19 2010-05-17 8.755 115,414 -5,092 0.00% 1,010,476
2010-05-13 2010-05-11 8.437 120,506 +1,697 0.00% 1,016,718
2010-05-10 2010-05-06 9.238 118,809 +6,789 0.00% 1,097,600
2010-05-07 2010-05-05 10.040 112,020 -1,697 0.00% 1,124,641
2010-05-05 2010-05-03 9.875 113,717 +1,697 0.00% 1,122,918
2010-05-04 2010-04-30 10.358 112,020 -1,697 0.00% 1,160,281
2010-04-22 2010-04-20 9.627 113,717 -49,221 0.00% 1,094,778
2010-04-21 2010-04-19 9.462 162,938 +23,762 0.00% 1,541,760
2010-04-20 2010-04-16 9.474 139,176 -1,697 0.00% 1,318,558
2010-04-19 2010-04-15 9.462 140,873 -1,698 0.00% 1,332,975
2010-04-16 2010-04-14 9.003 142,571 +1,698 0.00% 1,283,522
2010-04-08 2010-04-01 9.486 140,873 -8,487 0.00% 1,336,295
2010-03-24 2010-03-22 9.321 149,360 -5,092 0.00% 1,392,161
2010-03-16 2010-03-12 8.861 154,452 -5,091 0.00% 1,368,643
2010-03-15 2010-03-11 7.978 159,543 +1,697 0.00% 1,272,756
2010-03-01 2010-02-25 7.978 157,846 -3,395 0.00% 1,259,218
2010-02-19 2010-02-17 8.095 161,241 -11,881 0.00% 1,305,302
2010-02-10 2010-02-08 7.553 173,122 -16,972 0.00% 1,307,643
2010-02-05 2010-02-03 8.119 190,094 -1,698 0.01% 1,543,357
2010-02-04 2010-02-02 8.036 191,792 +8,487 0.01% 1,541,323
2010-02-01 2010-01-28 7.612 183,305 -3,395 0.00% 1,395,358
2010-01-28 2010-01-26 7.129 186,700 +3,395 0.00% 1,331,001
2010-01-26 2010-01-22 7.907 183,305 -1,698 0.00% 1,449,358
2010-01-21 2010-01-19 7.777 185,003 +3,395 0.00% 1,438,804
2010-01-18 2010-01-14 7.424 181,608 -8,486 0.00% 1,348,200
2009-12-30 2009-12-28 6.999 190,094 -3,395 0.01% 1,330,557
2009-12-03 2009-12-01 7.235 193,489 -3,394 0.01% 1,399,921
2009-11-19 2009-11-17 6.634 196,883 -44,129 0.01% 1,306,157
2009-11-17 2009-11-13 6.069 241,012 -3,395 0.01% 1,462,597
2009-11-10 2009-11-06 5.385 244,407 -8,486 0.01% 1,316,160
2009-11-09 2009-11-05 5.326 252,893 -8,487 0.01% 1,346,958
2009-11-06 2009-11-04 5.067 261,380 -8,486 0.01% 1,324,401
2009-10-29 2009-10-27 5.091 269,866 +16,973 0.01% 1,373,759
2009-10-27 2009-10-22 5.067 252,893 +8,486 0.01% 1,281,398
2009-10-09 2009-10-07 5.397 244,407 -16,973 0.01% 1,319,040
2009-09-28 2009-09-24 5.303 261,380 +8,487 0.01% 1,386,001
2009-09-08 2009-09-04 5.350 252,893 -8,487 0.01% 1,352,918
2009-08-13 2009-08-11 5.362 261,380 +8,487 0.01% 1,401,401
2009-08-12 2009-08-10 5.385 252,893 -16,973 0.01% 1,361,858
2009-08-05 2009-08-03 6.116 269,866 -5,092 0.01% 1,650,419
2009-07-24 2009-07-22 5.362 274,958 -8,486 0.01% 1,474,200
2009-07-17 2009-07-15 5.032 283,444 -8,487 0.01% 1,426,179
2009-07-06 2009-07-02 4.478 291,931 +16,973 0.01% 1,307,202
2009-06-30 2009-06-26 4.372 274,958 -11,881 0.01% 1,202,040
2009-06-23 2009-06-19 4.195 286,839 +8,487 0.01% 1,203,281
2009-06-12 2009-06-10 4.490 278,352 -8,487 0.01% 1,249,678
2009-06-05 2009-06-03 4.631 286,839 +16,973 0.01% 1,328,341
2009-06-04 2009-06-02 4.584 269,866 +11,881 0.01% 1,237,020
2009-06-03 2009-06-01 4.926 257,985 -20,367 0.01% 1,270,719
2009-06-02 2009-05-29 4.501 278,352 +20,367 0.01% 1,252,958
2009-05-14 2009-05-12 4.490 257,985 -5,092 0.01% 1,158,239
2009-05-13 2009-05-11 4.713 263,077 +5,092 0.01% 1,240,000
2009-05-11 2009-05-07 4.843 257,985 -3,395 0.01% 1,249,439
2009-04-29 2009-04-27 4.112 261,380 -5,092 0.01% 1,074,921
2009-04-27 2009-04-23 4.525 266,472 -8,486 0.01% 1,205,762
2009-04-24 2009-04-22 4.301 274,958 -8,486 0.01% 1,182,600
2009-04-22 2009-04-20 4.136 283,444 +5,092 0.01% 1,172,339
2009-04-21 2009-04-17 3.818 278,352 -5,092 0.01% 1,062,718
2009-04-16 2009-04-14 3.936 283,444 -1,698 0.01% 1,115,559
2009-04-06 2009-04-02 3.618 285,142 -8,486 0.01% 1,031,522
2009-03-26 2009-03-24 3.087 293,628 -1,697 0.01% 906,520
2009-01-29 2009-01-22 2.239 295,325 -8,487 0.01% 661,200
2009-01-23 2009-01-21 2.192 303,812 +8,487 0.01% 665,881
2009-01-07 2009-01-05 3.028 295,325 -1,697 0.01% 894,360
2009-01-05 2008-12-31 2.828 297,022 -6,790 0.01% 839,999
2008-12-30 2008-12-24 2.698 303,812 +8,487 0.01% 819,821
2008-12-23 2008-12-19 3.005 295,325 -50,918 0.01% 887,400
2008-12-22 2008-12-18 3.017 346,243 +50,918 0.01% 1,044,479
2008-12-18 2008-12-16 2.757 295,325 -5,092 0.01% 814,320
2008-12-12 2008-12-10 3.064 300,417 +1,697 0.01% 920,400
2008-12-11 2008-12-09 2.510 298,720 +16,973 0.01% 749,761
2008-12-10 2008-12-08 2.698 281,747 -8,486 0.01% 760,280
2008-12-05 2008-12-03 2.298 290,233 -8,487 0.01% 666,899
2008-12-03 2008-12-01 2.345 298,720 -3,394 0.01% 700,481
2008-11-20 2008-11-18 2.262 302,114 +8,486 0.01% 683,519
2008-11-11 2008-11-07 2.380 293,628 +8,486 0.01% 698,920
2008-11-04 2008-10-31 2.439 285,142 -8,486 0.01% 695,521
2008-11-03 2008-10-30 2.533 293,628 -8,486 0.01% 743,900
2008-10-24 2008-10-22 2.828 302,114 -6,789 0.01% 854,399
2008-10-17 2008-10-15 3.771 308,903 -8,487 0.01% 1,164,799
2008-10-16 2008-10-14 3.877 317,390 -5,092 0.01% 1,230,461
2008-10-15 2008-10-13 3.594 322,482 -1,697 0.01% 1,159,002
2008-10-14 2008-10-10 3.429 324,179 +1,697 0.01% 1,111,621
2008-10-10 2008-10-08 3.476 322,482 -16,972 0.01% 1,121,002
2008-10-09 2008-10-06 3.806 339,454 +1,697 0.01% 1,291,999
2008-10-08 2008-10-03 4.077 337,757 +16,973 0.01% 1,377,080
2008-09-24 2008-09-22 4.336 320,784 +6,789 0.01% 1,391,039
2008-09-23 2008-09-19 4.101 313,995 -1,697 0.01% 1,287,599
2008-09-22 2008-09-18 3.818 315,692 -8,487 0.01% 1,205,278
2008-09-19 2008-09-17 4.148 324,179 +5,092 0.01% 1,344,641
2008-09-11 2008-09-09 4.572 319,087 -1,697 0.01% 1,458,880
2008-09-05 2008-09-03 4.678 320,784 +1,697 0.01% 1,500,659
2008-09-04 2008-09-02 4.843 319,087 -8,486 0.01% 1,545,360
2008-09-03 2008-09-01 4.454 327,573 +8,486 0.01% 1,459,079
2008-09-02 2008-08-29 4.761 319,087 -33,945 0.01% 1,519,040
2008-09-01 2008-08-28 4.713 353,032 +16,972 0.01% 1,663,998
2008-08-29 2008-08-27 4.737 336,060 -18,670 0.01% 1,591,922
2008-08-27 2008-08-25 4.419 354,730 +8,487 0.01% 1,567,502
2008-08-26 2008-08-21 4.325 346,243 +8,486 0.01% 1,497,359
2008-08-20 2008-08-18 4.584 337,757 -8,486 0.01% 1,548,220
2008-08-13 2008-08-11 4.372 346,243 +3,394 0.01% 1,513,679
2008-08-12 2008-08-08 4.478 342,849 +16,973 0.01% 1,535,201
2008-08-05 2008-08-01 5.303 325,876 +8,486 0.01% 1,728,000
2008-08-01 2008-07-30 5.373 317,390 -8,486 0.01% 1,705,442
2008-07-31 2008-07-29 5.220 325,876 +3,394 0.01% 1,701,120
2008-07-29 2008-07-25 5.220 322,482 -3,394 0.01% 1,683,403
2008-07-28 2008-07-24 5.550 325,876 +15,275 0.01% 1,808,640
2008-07-24 2008-07-22 5.020 310,601 +3,395 0.01% 1,559,162
2008-07-23 2008-07-21 5.197 307,206 -1,697 0.01% 1,596,420
2008-07-15 2008-07-11 4.666 308,903 -8,487 0.01% 1,441,438
2008-07-14 2008-07-10 4.749 317,390 -8,486 0.01% 1,507,221
2008-07-11 2008-07-09 4.572 325,876 +8,486 0.01% 1,489,920
2008-07-07 2008-07-03 4.183 317,390 -3,394 0.01% 1,327,701
2008-07-04 2008-07-02 4.360 320,784 -1,698 0.01% 1,398,599
2008-07-02 2008-06-27 4.619 322,482 +10,184 0.01% 1,489,602
2008-06-26 2008-06-24 5.032 312,298 -1,697 0.01% 1,571,361
2008-06-12 2008-06-10 5.998 313,995 +15,275 0.01% 1,883,299
2008-06-10 2008-06-05 6.363 298,720 +16,973 0.01% 1,900,802
2008-06-05 2008-06-03 6.634 281,747 -3,395 0.01% 1,869,160
2008-06-04 2008-06-02 6.835 285,142 -5,091 0.01% 1,948,803
2008-06-03 2008-05-30 6.858 290,233 +15,275 0.01% 1,990,438
2008-06-02 2008-05-29 6.728 274,958 +5,092 0.01% 1,850,041
2008-05-30 2008-05-28 6.587 269,866 -13,578 0.01% 1,777,619
2008-05-29 2008-05-27 6.422 283,444 -1,698 0.01% 1,820,298
2008-05-28 2008-05-26 6.387 285,142 +3,395 0.01% 1,821,123
2008-05-27 2008-05-23 6.351 281,747 +13,578 0.01% 1,789,480
2008-05-26 2008-05-22 6.281 268,169 +5,092 0.01% 1,684,281
2008-05-23 2008-05-21 6.528 263,077 +5,092 0.01% 1,717,400
2008-05-22 2008-05-20 6.599 257,985 +3,394 0.01% 1,702,399
2008-05-21 2008-05-19 6.552 254,591 +3,395 0.01% 1,668,002
2008-05-19 2008-05-15 6.493 251,196 +6,789 0.01% 1,630,959
2008-05-16 2008-05-14 6.587 244,407 +13,578 0.01% 1,609,920
2008-05-13 2008-05-08 6.740 230,829 +5,092 0.01% 1,555,841
2008-05-09 2008-05-07 6.893 225,737 +8,486 0.01% 1,556,100
2008-05-06 2008-05-02 7.388 217,251 +10,184 0.01% 1,605,122
2008-05-05 2008-04-30 6.811 207,067 +8,486 0.01% 1,410,320
2008-05-02 2008-04-29 6.823 198,581 -11,881 0.01% 1,354,862
2008-04-30 2008-04-28 7.079 210,462 -1,697 0.01% 1,489,965
2008-04-29 2008-04-25 7.354 212,159 +7,777 0.01% 1,560,234
2008-04-28 2008-04-24 7.211 204,382 +1,675 0.01% 1,473,761
2008-04-25 2008-04-23 6.829 202,707 -10,051 0.01% 1,384,243
2008-04-24 2008-04-22 6.709 212,758 -20,103 0.01% 1,427,479
2008-04-23 2008-04-21 6.232 232,861 +8,376 0.01% 1,451,158
2008-04-22 2008-04-18 6.208 224,485 +28,479 0.01% 1,393,600
2008-04-21 2008-04-17 6.590 196,006 +8,377 0.01% 1,291,683
2008-04-15 2008-04-11 7.318 187,629 -3,351 0.01% 1,373,118
2008-04-14 2008-04-10 7.247 190,980 +3,351 0.01% 1,383,962
2008-04-10 2008-04-08 7.832 187,629 +10,051 0.01% 1,469,438
2008-04-09 2008-04-07 8.130 177,578 +3,351 0.00% 1,443,723
2008-04-07 2008-04-02 8.381 174,227 +8,376 0.00% 1,460,159
2008-04-03 2008-04-01 8.154 165,851 -3,350 0.00% 1,352,341
2008-04-02 2008-03-31 7.844 169,201 +3,350 0.00% 1,327,137
2008-03-12 2008-03-10 8.190 165,851 +3,351 0.00% 1,358,281
2008-03-04 2008-02-29 9.014 162,500 -1,676 0.00% 1,464,697
2008-02-29 2008-02-27 9.109 164,176 +3,351 0.00% 1,495,484
2008-02-22 2008-02-20 9.300 160,825 +1,675 0.00% 1,495,680
2008-02-20 2008-02-18 9.372 159,150 +5,026 0.00% 1,491,502
2008-02-19 2008-02-15 9.467 154,124 -8,376 0.00% 1,459,120
2008-02-18 2008-02-14 9.431 162,500 -1,676 0.00% 1,532,597
2008-02-14 2008-02-12 8.691 164,176 +8,377 0.00% 1,426,884
2008-02-12 2008-02-06 9.133 155,799 -5,026 0.00% 1,422,898
2008-02-11 2008-02-04 9.790 160,825 -1,675 0.00% 1,574,400
2008-02-05 2008-02-01 8.584 162,500 -5,026 0.00% 1,394,857
2008-02-04 2008-01-31 8.226 167,526 +8,376 0.00% 1,377,999
2008-02-01 2008-01-30 8.273 159,150 +3,351 0.00% 1,316,702
2008-01-30 2008-01-28 8.894 155,799 +6,701 0.00% 1,385,698
2008-01-29 2008-01-25 9.384 149,098 -8,377 0.00% 1,399,078
2008-01-28 2008-01-24 8.452 157,475 -3,350 0.00% 1,331,044
2008-01-25 2008-01-23 8.942 160,825 +5,026 0.00% 1,438,080
2008-01-24 2008-01-22 8.082 155,799 +5,026 0.00% 1,259,218
2008-01-23 2008-01-21 10.004 150,773 +18,427 0.00% 1,508,395
2008-01-22 2008-01-18 11.795 132,346 +3,351 0.00% 1,561,045
2008-01-21 2008-01-17 11.795 128,995 +1,675 0.00% 1,521,519
2008-01-18 2008-01-16 11.365 127,320 +11,727 0.00% 1,447,042
2008-01-14 2008-01-10 12.440 115,593 -10,052 0.00% 1,437,960
2008-01-11 2008-01-09 12.058 125,645 +8,377 0.00% 1,515,005
2008-01-10 2008-01-08 12.177 117,268 -5,026 0.00% 1,427,997
2008-01-09 2008-01-07 12.559 122,294 +8,376 0.00% 1,535,919
2008-01-04 2008-01-02 13.777 113,918 +6,701 0.00% 1,569,444
2008-01-03 2007-12-31 13.872 107,217 -70,361 0.00% 1,487,364
2007-12-28 2007-12-24 12.464 177,578 -8,376 0.00% 2,213,284
2007-12-27 2007-12-20 11.712 185,954 -25,129 0.01% 2,177,820
2007-12-20 2007-12-18 10.768 211,083 +26,804 0.01% 2,273,041
2007-12-19 2007-12-17 11.353 184,279 +25,129 0.00% 2,092,203
2007-12-18 2007-12-14 11.867 159,150 +6,701 0.00% 1,888,603
2007-12-17 2007-12-13 11.938 152,449 +20,103 0.00% 1,820,003
2007-12-14 2007-12-12 12.655 132,346 -1,675 0.00% 1,674,805
2007-12-13 2007-12-11 13.467 134,021 -51,933 0.00% 1,804,802
2007-12-11 2007-12-07 12.989 185,954 +1,675 0.01% 2,415,360
2007-12-04 2007-11-30 11.735 184,279 -5,025 0.00% 2,162,604
2007-11-27 2007-11-23 9.467 189,304 +1,675 0.01% 1,792,175
2007-11-21 2007-11-19 10.577 187,629 -31,830 0.01% 1,984,638
2007-11-15 2007-11-13 9.599 219,459 +1,675 0.01% 2,106,478
2007-11-14 2007-11-12 9.957 217,784 +8,376 0.01% 2,168,401
2007-11-13 2007-11-09 10.912 209,408 -5,025 0.01% 2,285,004
2007-11-12 2007-11-08 11.174 214,433 +8,376 0.01% 2,396,156
2007-11-08 2007-11-06 12.798 206,057 +16,753 0.01% 2,637,119
2007-11-06 2007-11-02 13.061 189,304 +23,453 0.01% 2,472,434
2007-11-05 2007-11-01 13.634 165,851 -8,376 0.00% 2,261,162
2007-11-02 2007-10-31 13.944 174,227 +11,727 0.00% 2,429,438
2007-11-01 2007-10-30 14.254 162,500 -5,026 0.00% 2,316,356
2007-10-31 2007-10-29 13.920 167,526 +10,051 0.00% 2,331,999
2007-10-29 2007-10-25 14.183 157,475 +3,351 0.00% 2,233,447
2007-10-26 2007-10-24 14.040 154,124 -5,026 0.00% 2,163,840
2007-10-25 2007-10-23 13.562 159,150 +5,026 0.00% 2,158,403
2007-10-24 2007-10-22 13.347 154,124 -8,376 0.00% 2,057,120
2007-10-23 2007-10-18 13.801 162,500 -1,676 0.00% 2,242,636
2007-10-18 2007-10-16 14.254 164,176 +3,351 0.00% 2,340,246
2007-10-17 2007-10-15 14.302 160,825 -3,351 0.00% 2,300,159
2007-10-15 2007-10-11 13.395 164,176 -16,752 0.00% 2,199,126
2007-10-12 2007-10-10 13.061 180,928 +5,026 0.00% 2,363,038
2007-10-10 2007-10-08 12.559 175,902 +5,025 0.00% 2,209,195
2007-10-08 2007-10-04 12.201 170,877 +23,454 0.00% 2,084,885
2007-10-04 2007-10-02 13.968 147,423 -1,675 0.00% 2,059,201
2007-09-28 2007-09-25 12.488 149,098 +13,402 0.00% 1,861,877
2007-09-25 2007-09-21 14.135 135,696 +8,376 0.00% 1,918,078
2007-09-24 2007-09-20 13.920 127,320 -20,103 0.00% 1,772,322
2007-09-21 2007-09-19 12.297 147,423 -43,557 0.00% 1,812,800
2007-09-20 2007-09-18 11.425 190,980 -8,376 0.01% 2,181,963
2007-09-19 2007-09-17 11.330 199,356 -1,675 0.01% 2,258,619
2007-09-18 2007-09-14 11.091 201,031 +8,376 0.01% 2,229,597
2007-09-13 2007-09-11 10.625 192,655 +16,753 0.01% 2,047,000
2007-09-11 2007-09-07 10.768 175,902 +5,025 0.00% 1,894,196
2007-09-07 2007-09-05 10.757 170,877 -8,376 0.00% 1,838,044
2007-09-06 2007-09-04 10.804 179,253 +1,675 0.00% 1,936,701
2007-09-05 2007-09-03 11.389 177,578 -26,804 0.00% 2,022,484
2007-09-04 2007-08-31 11.580 204,382 -13,402 0.01% 2,366,802
2007-09-03 2007-08-30 10.959 217,784 +3,351 0.01% 2,386,801
2007-08-31 2007-08-29 10.816 214,433 +1,675 0.01% 2,319,356
2007-08-30 2007-08-28 10.363 212,758 -5,026 0.01% 2,204,719
2007-08-29 2007-08-27 10.207 217,784 +26,804 0.01% 2,223,001
2007-08-28 2007-08-24 8.667 190,980 -3,350 0.01% 1,655,282
2007-08-27 2007-08-23 8.333 194,330 -36,856 0.01% 1,619,358
2007-08-24 2007-08-22 7.927 231,186 -5,026 0.01% 1,832,640
2007-08-23 2007-08-21 7.653 236,212 +1,675 0.01% 1,807,622
2007-08-22 2007-08-20 7.354 234,537 +3,351 0.01% 1,724,803
2007-08-21 2007-08-17 6.686 231,186 +6,701 0.01% 1,545,600
2007-08-17 2007-08-15 7.641 224,485 -10,052 0.01% 1,715,200
2007-08-16 2007-08-14 8.011 234,537 +33,506 0.01% 1,878,804
2007-08-15 2007-08-13 7.617 201,031 +1,675 0.01% 1,531,198
2007-08-14 2007-08-10 7.509 199,356 -3,351 0.01% 1,497,020
2007-08-13 2007-08-09 7.712 202,707 +3,351 0.01% 1,563,323
2007-08-09 2007-08-07 7.462 199,356 -11,727 0.01% 1,487,500
2007-08-08 2007-08-06 7.402 211,083 +16,753 0.01% 1,562,401
2007-08-07 2007-08-03 7.724 194,330 -25,129 0.01% 1,501,038
2007-08-06 2007-08-02 7.724 219,459 +1,675 0.01% 1,695,139
2007-08-03 2007-08-01 7.903 217,784 -1,675 0.01% 1,721,201
2007-08-02 2007-07-31 8.369 219,459 +1,675 0.01% 1,836,618
2007-07-31 2007-07-27 8.118 217,784 -8,376 0.01% 1,768,001
2007-07-30 2007-07-26 8.476 226,160 +3,350 0.01% 1,916,998
2007-07-27 2007-07-25 8.679 222,810 +15,078 0.01% 1,933,823
2007-07-26 2007-07-24 7.378 207,732 +3,350 0.01% 1,532,637
2007-07-25 2007-07-23 7.342 204,382 +5,026 0.01% 1,500,601
2007-07-24 2007-07-20 7.282 199,356 -5,026 0.01% 1,451,800
2007-07-18 2007-07-16 7.103 204,382 -33,505 0.01% 1,451,801
2007-07-17 2007-07-13 7.127 237,887 +8,376 0.01% 1,695,480
2007-07-16 2007-07-12 7.079 229,511 +13,402 0.01% 1,624,822
2007-07-13 2007-07-11 7.139 216,109 +23,454 0.01% 1,542,842
2007-06-26 2007-06-22 7.235 192,655 0.01% 1,393,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top