History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | -2,000 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 2,000 | -6,000 | 0.00% | 11,580 |
| 2021-04-27 | 2021-04-23 | 6.430 | 8,000 | -20,000 | 0.00% | 51,440 |
| 2021-04-26 | 2021-04-22 | 6.410 | 28,000 | +20,000 | 0.00% | 179,480 |
| 2021-03-24 | 2021-03-22 | 7.130 | 8,000 | -10,000 | 0.00% | 57,040 |
| 2021-03-22 | 2021-03-18 | 7.330 | 18,000 | +10,000 | 0.00% | 131,940 |
| 2021-03-18 | 2021-03-16 | 7.360 | 8,000 | -10,000 | 0.00% | 58,880 |
| 2021-03-17 | 2021-03-15 | 7.070 | 18,000 | +10,000 | 0.00% | 127,260 |
| 2021-02-08 | 2021-02-04 | 5.580 | 8,000 | -20,000 | 0.00% | 44,640 |
| 2021-01-27 | 2021-01-25 | 5.390 | 28,000 | -20,000 | 0.00% | 150,920 |
| 2021-01-26 | 2021-01-22 | 5.390 | 48,000 | +20,000 | 0.00% | 258,720 |
| 2021-01-20 | 2021-01-18 | 5.490 | 28,000 | -10,000 | 0.00% | 153,720 |
| 2021-01-19 | 2021-01-15 | 5.510 | 38,000 | +10,000 | 0.00% | 209,380 |
| 2021-01-13 | 2021-01-11 | 5.630 | 28,000 | +20,000 | 0.00% | 157,640 |
| 2021-01-04 | 2020-12-29 | 6.000 | 8,000 | -8,000 | 0.00% | 48,000 |
| 2020-11-06 | 2020-11-04 | 5.100 | 16,000 | -2,000 | 0.00% | 81,600 |
| 2020-06-08 | 2020-06-04 | 4.980 | 18,000 | -10,000 | 0.00% | 89,640 |
| 2020-05-28 | 2020-05-26 | 4.779 | 28,000 | +287 | 0.00% | 133,813 |
| 2020-05-25 | 2020-05-21 | 5.011 | 27,713 | +9,898 | 0.00% | 138,882 |
| 2020-04-21 | 2020-04-17 | 5.335 | 17,815 | -7,918 | 0.00% | 95,038 |
| 2020-04-16 | 2020-04-14 | 5.163 | 25,733 | +7,918 | 0.00% | 132,859 |
| 2020-03-23 | 2020-03-19 | 5.375 | 17,815 | -9,898 | 0.00% | 95,758 |
| 2020-02-24 | 2020-02-20 | 7.052 | 27,713 | +9,898 | 0.00% | 195,442 |
| 2020-02-10 | 2020-02-06 | 6.972 | 17,815 | -25,733 | 0.00% | 124,198 |
| 2020-02-06 | 2020-02-04 | 6.497 | 43,548 | +5,938 | 0.00% | 282,917 |
| 2020-02-05 | 2020-02-03 | 6.517 | 37,610 | -5,938 | 0.00% | 245,100 |
| 2020-01-29 | 2020-01-22 | 7.032 | 43,548 | +19,794 | 0.00% | 306,237 |
| 2020-01-22 | 2020-01-20 | 7.315 | 23,754 | +5,939 | 0.00% | 173,762 |
| 2019-10-17 | 2019-10-15 | 7.133 | 17,815 | -5,939 | 0.00% | 127,078 |
| 2019-10-11 | 2019-10-09 | 6.699 | 23,754 | -5,938 | 0.00% | 159,122 |
| 2019-10-10 | 2019-10-08 | 6.719 | 29,692 | +11,877 | 0.00% | 199,499 |
| 2019-08-16 | 2019-08-14 | 6.699 | 17,815 | -5,939 | 0.00% | 119,338 |
| 2019-08-08 | 2019-08-06 | 6.689 | 23,754 | +5,939 | 0.00% | 158,882 |
| 2019-07-24 | 2019-07-22 | 8.073 | 17,815 | -5,939 | 0.00% | 143,818 |
| 2019-06-13 | 2019-06-11 | 7.578 | 23,754 | +5,939 | 0.00% | 180,002 |
| 2019-06-10 | 2019-06-05 | 7.204 | 17,815 | -5,939 | 0.00% | 128,338 |
| 2019-06-03 | 2019-05-30 | 7.374 | 23,754 | +384 | 0.00% | 175,153 |
| 2019-05-29 | 2019-05-27 | 7.476 | 23,370 | +5,843 | 0.00% | 174,722 |
| 2019-05-09 | 2019-05-07 | 8.739 | 17,527 | -5,843 | 0.00% | 153,177 |
| 2019-05-08 | 2019-05-06 | 8.750 | 23,370 | +5,843 | 0.00% | 204,482 |
| 2019-02-15 | 2019-02-13 | 8.144 | 17,527 | -13,633 | 0.00% | 142,737 |
| 2019-02-14 | 2019-02-12 | 7.661 | 31,160 | +13,633 | 0.00% | 238,722 |
| 2018-09-19 | 2018-09-17 | 6.973 | 17,527 | -9,738 | 0.00% | 122,218 |
| 2018-08-24 | 2018-08-22 | 7.189 | 27,265 | -9,737 | 0.00% | 196,002 |
| 2018-08-20 | 2018-08-16 | 6.675 | 37,002 | +9,737 | 0.00% | 246,999 |
| 2018-07-11 | 2018-07-09 | 7.651 | 27,265 | -3,895 | 0.00% | 208,602 |
| 2018-06-28 | 2018-06-26 | 8.062 | 31,160 | -9,737 | 0.00% | 251,202 |
| 2018-06-26 | 2018-06-22 | 8.904 | 40,897 | +9,737 | 0.00% | 364,139 |
| 2018-06-25 | 2018-06-21 | 9.212 | 31,160 | +9,738 | 0.00% | 287,043 |
| 2018-06-20 | 2018-06-15 | 9.951 | 21,422 | +3,895 | 0.00% | 213,177 |
| 2018-06-15 | 2018-06-13 | 10.167 | 17,527 | -3,895 | 0.00% | 178,196 |
| 2018-05-29 | 2018-05-25 | 9.541 | 21,422 | +324 | 0.00% | 204,392 |
| 2018-05-21 | 2018-05-17 | 10.574 | 21,098 | +3,836 | 0.00% | 223,081 |
| 2018-03-14 | 2018-03-12 | 12.096 | 17,262 | -3,836 | 0.00% | 208,801 |
| 2018-03-09 | 2018-03-07 | 11.303 | 21,098 | +3,836 | 0.00% | 238,481 |
| 2018-01-30 | 2018-01-26 | 11.783 | 17,262 | -7,672 | 0.00% | 203,401 |
| 2018-01-29 | 2018-01-25 | 11.533 | 24,934 | +7,672 | 0.00% | 287,561 |
| 2017-11-27 | 2017-11-23 | 8.863 | 17,262 | -9,590 | 0.00% | 153,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 26,852 | +9,590 | 0.00% | 247,241 |
| 2017-11-02 | 2017-10-31 | 7.748 | 17,262 | -9,590 | 0.00% | 133,741 |
| 2017-06-08 | 2017-06-06 | 8.269 | 26,852 | -9,590 | 0.00% | 222,041 |
| 2017-05-31 | 2017-05-26 | 7.853 | 36,442 | +10,022 | 0.00% | 286,183 |
| 2017-05-18 | 2017-05-16 | 7.631 | 26,420 | -9,436 | 0.00% | 201,599 |
| 2017-04-19 | 2017-04-13 | 7.302 | 35,856 | -3,774 | 0.00% | 261,821 |
| 2017-04-18 | 2017-04-12 | 7.281 | 39,630 | -5,662 | 0.00% | 288,539 |
| 2017-04-13 | 2017-04-11 | 7.270 | 45,292 | +9,436 | 0.00% | 329,282 |
| 2017-04-11 | 2017-04-07 | 7.461 | 35,856 | +9,436 | 0.00% | 267,521 |
| 2017-02-01 | 2017-01-25 | 6.020 | 26,420 | -9,436 | 0.00% | 159,039 |
| 2017-01-24 | 2017-01-20 | 5.776 | 35,856 | +9,436 | 0.00% | 207,101 |
| 2016-12-07 | 2016-12-05 | 5.490 | 26,420 | -9,436 | 0.00% | 145,039 |
| 2016-11-17 | 2016-11-15 | 5.405 | 35,856 | -9,436 | 0.00% | 193,801 |
| 2016-09-28 | 2016-09-26 | 5.691 | 45,292 | +9,436 | 0.00% | 257,762 |
| 2016-09-23 | 2016-09-21 | 5.744 | 35,856 | +9,436 | 0.00% | 205,961 |
| 2016-07-28 | 2016-07-26 | 6.306 | 26,420 | -9,436 | 0.00% | 166,599 |
| 2016-07-27 | 2016-07-25 | 6.115 | 35,856 | +9,436 | 0.00% | 219,261 |
| 2016-07-13 | 2016-07-11 | 6.041 | 26,420 | -9,436 | 0.00% | 159,599 |
| 2016-07-12 | 2016-07-08 | 5.808 | 35,856 | +9,436 | 0.00% | 208,241 |
| 2016-07-06 | 2016-07-04 | 5.712 | 26,420 | -47,179 | 0.00% | 150,919 |
| 2016-06-20 | 2016-06-16 | 5.373 | 73,599 | +47,179 | 0.00% | 395,460 |
| 2016-05-31 | 2016-05-27 | 5.585 | 26,420 | -1,887 | 0.00% | 147,565 |
| 2016-05-30 | 2016-05-26 | 5.683 | 28,307 | +2,540 | 0.00% | 160,873 |
| 2016-05-25 | 2016-05-23 | 5.824 | 25,767 | -3,681 | 0.00% | 150,078 |
| 2016-05-24 | 2016-05-20 | 5.835 | 29,448 | +3,681 | 0.00% | 171,837 |
| 2016-05-06 | 2016-05-04 | 6.237 | 25,767 | -18,406 | 0.00% | 160,718 |
| 2016-05-05 | 2016-05-03 | 5.998 | 44,173 | +9,203 | 0.00% | 264,962 |
| 2016-05-04 | 2016-04-29 | 6.411 | 34,970 | +9,203 | 0.00% | 224,200 |
| 2016-05-03 | 2016-04-28 | 6.715 | 25,767 | -9,203 | 0.00% | 173,037 |
| 2016-04-29 | 2016-04-27 | 6.357 | 34,970 | +9,203 | 0.00% | 222,300 |
| 2016-04-07 | 2016-04-05 | 6.379 | 25,767 | -9,203 | 0.00% | 164,357 |
| 2016-04-05 | 2016-03-31 | 5.987 | 34,970 | -5,522 | 0.00% | 209,380 |
| 2016-03-31 | 2016-03-29 | 5.727 | 40,492 | +9,203 | 0.00% | 231,882 |
| 2016-03-29 | 2016-03-23 | 5.727 | 31,289 | +5,522 | 0.00% | 179,180 |
| 2016-03-22 | 2016-03-18 | 5.922 | 25,767 | -3,681 | 0.00% | 152,598 |
| 2016-03-21 | 2016-03-17 | 5.792 | 29,448 | -11,044 | 0.00% | 170,557 |
| 2016-03-18 | 2016-03-16 | 5.509 | 40,492 | +5,522 | 0.00% | 223,082 |
| 2016-03-17 | 2016-03-15 | 5.564 | 34,970 | +9,203 | 0.00% | 194,560 |
| 2016-03-16 | 2016-03-14 | 5.672 | 25,767 | -14,725 | 0.00% | 146,158 |
| 2016-03-15 | 2016-03-11 | 5.433 | 40,492 | +9,203 | 0.00% | 220,002 |
| 2016-03-11 | 2016-03-09 | 5.325 | 31,289 | -9,203 | 0.00% | 166,600 |
| 2016-03-09 | 2016-03-07 | 5.455 | 40,492 | -9,202 | 0.00% | 220,882 |
| 2016-03-08 | 2016-03-04 | 5.390 | 49,694 | +14,724 | 0.00% | 267,839 |
| 2016-03-07 | 2016-03-03 | 5.292 | 34,970 | +9,203 | 0.00% | 185,060 |
| 2016-01-29 | 2016-01-27 | 5.259 | 25,767 | -18,406 | 0.00% | 135,518 |
| 2016-01-28 | 2016-01-26 | 5.509 | 44,173 | +18,406 | 0.00% | 243,362 |
| 2015-08-12 | 2015-08-10 | 9.247 | 25,767 | -5,522 | 0.00% | 238,276 |
| 2015-07-02 | 2015-06-29 | 9.519 | 31,289 | +5,522 | 0.00% | 297,840 |
| 2015-05-28 | 2015-05-26 | 10.940 | 25,767 | +172 | 0.00% | 281,882 |
| 2015-04-09 | 2015-04-02 | 9.518 | 25,595 | -3,656 | 0.00% | 243,601 |
| 2015-04-08 | 2015-04-01 | 9.069 | 29,251 | -7,313 | 0.00% | 265,277 |
| 2015-04-02 | 2015-03-31 | 8.653 | 36,564 | +7,313 | 0.00% | 316,398 |
| 2015-04-01 | 2015-03-30 | 8.434 | 29,251 | -9,141 | 0.00% | 246,717 |
| 2015-03-31 | 2015-03-27 | 7.592 | 38,392 | +9,141 | 0.00% | 291,477 |
| 2015-02-03 | 2015-01-30 | 8.139 | 29,251 | -3,657 | 0.00% | 238,077 |
| 2015-02-02 | 2015-01-29 | 7.756 | 32,908 | +3,657 | 0.00% | 255,242 |
| 2014-11-06 | 2014-11-04 | 5.656 | 29,251 | -9,141 | 0.00% | 165,438 |
| 2014-10-21 | 2014-10-17 | 4.988 | 38,392 | +9,141 | 0.00% | 191,518 |
| 2014-09-08 | 2014-09-04 | 5.667 | 29,251 | -9,141 | 0.00% | 165,758 |
| 2014-06-16 | 2014-06-12 | 5.120 | 38,392 | +9,141 | 0.00% | 196,558 |
| 2014-06-06 | 2014-06-04 | 4.909 | 29,251 | +375 | 0.00% | 143,601 |
| 2014-04-29 | 2014-04-25 | 4.787 | 28,876 | -3,609 | 0.00% | 138,241 |
| 2014-03-13 | 2014-03-11 | 5.386 | 32,485 | -1,805 | 0.00% | 174,958 |
| 2014-03-07 | 2014-03-05 | 5.497 | 34,290 | -9,024 | 0.00% | 188,479 |
| 2014-03-03 | 2014-02-27 | 5.641 | 43,314 | +9,024 | 0.00% | 244,321 |
| 2014-02-24 | 2014-02-20 | 5.718 | 34,290 | +1,805 | 0.00% | 196,079 |
| 2013-11-21 | 2013-11-19 | 5.929 | 32,485 | -7,219 | 0.00% | 192,598 |
| 2013-11-19 | 2013-11-15 | 5.774 | 39,704 | -9,024 | 0.00% | 229,238 |
| 2013-11-11 | 2013-11-07 | 5.763 | 48,728 | +9,024 | 0.00% | 280,800 |
| 2013-10-31 | 2013-10-29 | 6.006 | 39,704 | +7,219 | 0.00% | 238,478 |
| 2013-10-11 | 2013-10-09 | 5.884 | 32,485 | -18,048 | 0.00% | 191,158 |
| 2013-09-30 | 2013-09-26 | 5.951 | 50,533 | +18,048 | 0.00% | 300,721 |
| 2013-09-13 | 2013-09-11 | 6.405 | 32,485 | -12,634 | 0.00% | 208,078 |
| 2013-09-12 | 2013-09-10 | 6.239 | 45,119 | -1,804 | 0.00% | 281,503 |
| 2013-09-10 | 2013-09-06 | 5.729 | 46,923 | +14,438 | 0.00% | 268,838 |
| 2013-08-20 | 2013-08-16 | 5.873 | 32,485 | -3,610 | 0.00% | 190,798 |
| 2013-06-07 | 2013-06-05 | 7.068 | 36,095 | +439 | 0.00% | 255,104 |
| 2013-01-30 | 2013-01-28 | 7.617 | 35,656 | -8,914 | 0.00% | 271,602 |
| 2013-01-29 | 2013-01-25 | 7.471 | 44,570 | -10,696 | 0.00% | 333,002 |
| 2013-01-28 | 2013-01-24 | 7.954 | 55,266 | +19,610 | 0.00% | 439,577 |
| 2013-01-25 | 2013-01-23 | 8.257 | 35,656 | -17,828 | 0.00% | 294,402 |
| 2013-01-24 | 2013-01-22 | 8.246 | 53,484 | +8,914 | 0.00% | 441,003 |
| 2013-01-23 | 2013-01-21 | 8.290 | 44,570 | +8,914 | 0.00% | 369,502 |
| 2013-01-21 | 2013-01-17 | 8.021 | 35,656 | -5,348 | 0.00% | 286,002 |
| 2013-01-14 | 2013-01-10 | 7.976 | 41,004 | -3,566 | 0.00% | 327,059 |
| 2012-12-19 | 2012-12-17 | 7.045 | 44,570 | -8,914 | 0.00% | 314,002 |
| 2012-12-18 | 2012-12-14 | 6.866 | 53,484 | +8,914 | 0.00% | 367,202 |
| 2012-12-13 | 2012-12-11 | 6.540 | 44,570 | -8,914 | 0.00% | 291,502 |
| 2012-12-07 | 2012-12-05 | 5.968 | 53,484 | -8,914 | 0.00% | 319,202 |
| 2012-12-06 | 2012-12-04 | 5.890 | 62,398 | +8,914 | 0.00% | 367,502 |
| 2012-12-04 | 2012-11-30 | 5.822 | 53,484 | -3,565 | 0.00% | 311,402 |
| 2012-11-27 | 2012-11-23 | 5.789 | 57,049 | +8,914 | 0.00% | 330,239 |
| 2012-11-26 | 2012-11-22 | 5.755 | 48,135 | -8,914 | 0.00% | 277,018 |
| 2012-11-23 | 2012-11-21 | 5.766 | 57,049 | +8,914 | 0.00% | 328,959 |
| 2012-11-20 | 2012-11-16 | 5.677 | 48,135 | -8,914 | 0.00% | 273,238 |
| 2012-11-19 | 2012-11-15 | 5.665 | 57,049 | +8,914 | 0.00% | 323,199 |
| 2012-11-14 | 2012-11-12 | 5.845 | 48,135 | -8,914 | 0.00% | 281,338 |
| 2012-11-13 | 2012-11-09 | 5.912 | 57,049 | +8,914 | 0.00% | 337,279 |
| 2012-11-09 | 2012-11-07 | 5.979 | 48,135 | -17,828 | 0.00% | 287,818 |
| 2012-11-08 | 2012-11-06 | 5.991 | 65,963 | +3,565 | 0.00% | 395,159 |
| 2012-11-06 | 2012-11-02 | 6.215 | 62,398 | -1,782 | 0.00% | 387,803 |
| 2012-11-05 | 2012-11-01 | 6.170 | 64,180 | +23,176 | 0.00% | 395,998 |
| 2012-10-31 | 2012-10-29 | 6.159 | 41,004 | -8,914 | 0.00% | 252,539 |
| 2012-10-29 | 2012-10-25 | 6.215 | 49,918 | -8,914 | 0.00% | 310,240 |
| 2012-10-26 | 2012-10-24 | 6.092 | 58,832 | +17,828 | 0.00% | 358,380 |
| 2012-10-08 | 2012-10-04 | 5.688 | 41,004 | -8,914 | 0.00% | 233,219 |
| 2012-09-28 | 2012-09-26 | 5.418 | 49,918 | +8,914 | 0.00% | 270,480 |
| 2012-09-25 | 2012-09-21 | 5.553 | 41,004 | -17,828 | 0.00% | 227,699 |
| 2012-09-21 | 2012-09-19 | 5.306 | 58,832 | -8,914 | 0.00% | 312,180 |
| 2012-09-20 | 2012-09-18 | 5.239 | 67,746 | -17,828 | 0.00% | 354,920 |
| 2012-09-18 | 2012-09-14 | 5.116 | 85,574 | +26,742 | 0.00% | 437,761 |
| 2012-09-14 | 2012-09-12 | 5.183 | 58,832 | +3,566 | 0.00% | 304,920 |
| 2012-09-13 | 2012-09-11 | 5.138 | 55,266 | +5,348 | 0.00% | 283,958 |
| 2012-09-07 | 2012-09-05 | 5.048 | 49,918 | -17,828 | 0.00% | 252,000 |
| 2012-09-06 | 2012-09-04 | 5.138 | 67,746 | +8,914 | 0.00% | 348,080 |
| 2012-09-04 | 2012-08-31 | 5.239 | 58,832 | -8,914 | 0.00% | 308,220 |
| 2012-09-03 | 2012-08-30 | 5.273 | 67,746 | +8,914 | 0.00% | 357,200 |
| 2012-08-31 | 2012-08-29 | 5.273 | 58,832 | +12,480 | 0.00% | 310,200 |
| 2012-08-28 | 2012-08-24 | 5.620 | 46,352 | +5,348 | 0.00% | 260,517 |
| 2012-07-31 | 2012-07-27 | 6.193 | 41,004 | -8,914 | 0.00% | 253,919 |
| 2012-07-24 | 2012-07-20 | 5.968 | 49,918 | -8,914 | 0.00% | 297,920 |
| 2012-07-20 | 2012-07-18 | 5.834 | 58,832 | -1,783 | 0.00% | 343,200 |
| 2012-07-17 | 2012-07-13 | 5.598 | 60,615 | -8,914 | 0.00% | 339,321 |
| 2012-07-16 | 2012-07-12 | 5.351 | 69,529 | +8,914 | 0.00% | 372,061 |
| 2012-07-12 | 2012-07-10 | 5.295 | 60,615 | -3,565 | 0.00% | 320,961 |
| 2012-07-09 | 2012-07-05 | 5.194 | 64,180 | +3,565 | 0.00% | 333,358 |
| 2012-07-03 | 2012-06-28 | 5.026 | 60,615 | -17,828 | 0.00% | 304,641 |
| 2012-06-28 | 2012-06-26 | 5.385 | 78,443 | -62,397 | 0.00% | 422,382 |
| 2012-06-27 | 2012-06-25 | 5.442 | 140,840 | +4,395 | 0.00% | 766,517 |
| 2012-06-26 | 2012-06-22 | 5.338 | 136,445 | +8,635 | 0.00% | 728,378 |
| 2012-06-25 | 2012-06-21 | 5.373 | 127,810 | +8,636 | 0.00% | 686,722 |
| 2012-06-22 | 2012-06-20 | 5.327 | 119,174 | +8,636 | 0.00% | 634,801 |
| 2012-06-21 | 2012-06-19 | 5.269 | 110,538 | +3,454 | 0.00% | 582,400 |
| 2012-06-18 | 2012-06-14 | 5.153 | 107,084 | +8,636 | 0.00% | 551,801 |
| 2012-06-15 | 2012-06-13 | 5.454 | 98,448 | +31,089 | 0.00% | 536,940 |
| 2012-06-13 | 2012-06-11 | 5.686 | 67,359 | -8,636 | 0.00% | 382,979 |
| 2012-06-12 | 2012-06-08 | 5.512 | 75,995 | -3,454 | 0.00% | 418,880 |
| 2012-06-11 | 2012-06-07 | 5.489 | 79,449 | +8,636 | 0.00% | 436,079 |
| 2012-06-08 | 2012-06-06 | 5.500 | 70,813 | +3,454 | 0.00% | 389,497 |
| 2012-06-05 | 2012-06-01 | 5.709 | 67,359 | -13,817 | 0.00% | 384,539 |
| 2012-06-04 | 2012-05-31 | 5.489 | 81,176 | +3,454 | 0.00% | 445,558 |
| 2012-06-01 | 2012-05-30 | 5.616 | 77,722 | +8,636 | 0.00% | 436,499 |
| 2012-05-29 | 2012-05-25 | 5.581 | 69,086 | -8,636 | 0.00% | 385,598 |
| 2012-05-28 | 2012-05-24 | 5.431 | 77,722 | +18,999 | 0.00% | 422,099 |
| 2012-05-25 | 2012-05-23 | 5.593 | 58,723 | -3,455 | 0.00% | 328,438 |
| 2012-05-22 | 2012-05-18 | 5.825 | 62,178 | +3,455 | 0.00% | 362,162 |
| 2012-05-14 | 2012-05-10 | 6.427 | 58,723 | +8,635 | 0.00% | 377,398 |
| 2012-05-11 | 2012-05-09 | 6.693 | 50,088 | -8,635 | 0.00% | 335,243 |
| 2012-05-10 | 2012-05-08 | 6.751 | 58,723 | -5,182 | 0.00% | 396,438 |
| 2012-05-02 | 2012-04-27 | 6.276 | 63,905 | -5,181 | 0.00% | 401,081 |
| 2012-04-20 | 2012-04-18 | 5.906 | 69,086 | +5,181 | 0.00% | 407,998 |
| 2012-04-03 | 2012-03-30 | 6.230 | 63,905 | -8,636 | 0.00% | 398,121 |
| 2012-03-29 | 2012-03-27 | 5.929 | 72,541 | +8,636 | 0.00% | 430,082 |
| 2012-03-23 | 2012-03-21 | 5.929 | 63,905 | +8,636 | 0.00% | 378,881 |
| 2012-03-22 | 2012-03-20 | 6.033 | 55,269 | +8,636 | 0.00% | 333,440 |
| 2012-03-15 | 2012-03-13 | 6.485 | 46,633 | +8,636 | 0.00% | 302,398 |
| 2012-03-08 | 2012-03-06 | 6.566 | 37,997 | -8,636 | 0.00% | 249,477 |
| 2012-03-02 | 2012-02-29 | 6.786 | 46,633 | -17,272 | 0.00% | 316,438 |
| 2012-03-01 | 2012-02-28 | 6.658 | 63,905 | -8,636 | 0.00% | 425,501 |
| 2012-02-29 | 2012-02-27 | 6.473 | 72,541 | +25,908 | 0.00% | 469,562 |
| 2012-02-27 | 2012-02-23 | 6.936 | 46,633 | -8,636 | 0.00% | 323,458 |
| 2012-02-24 | 2012-02-22 | 6.902 | 55,269 | +17,272 | 0.00% | 381,440 |
| 2012-02-23 | 2012-02-21 | 6.971 | 37,997 | +5,181 | 0.00% | 264,877 |
| 2012-02-17 | 2012-02-15 | 7.550 | 32,816 | -8,636 | 0.00% | 247,760 |
| 2012-02-16 | 2012-02-14 | 7.469 | 41,452 | -17,271 | 0.00% | 309,602 |
| 2012-02-14 | 2012-02-10 | 7.504 | 58,723 | +25,907 | 0.00% | 440,637 |
| 2012-01-27 | 2012-01-20 | 7.156 | 32,816 | -1,727 | 0.00% | 234,840 |
| 2012-01-17 | 2012-01-13 | 7.110 | 34,543 | -5,182 | 0.00% | 245,599 |
| 2012-01-16 | 2012-01-12 | 7.318 | 39,725 | -20,726 | 0.00% | 290,723 |
| 2012-01-12 | 2012-01-10 | 6.890 | 60,451 | +17,272 | 0.00% | 416,503 |
| 2012-01-05 | 2012-01-03 | 6.925 | 43,179 | -12,090 | 0.00% | 299,000 |
| 2011-12-30 | 2011-12-28 | 6.600 | 55,269 | +10,363 | 0.00% | 364,800 |
| 2011-12-29 | 2011-12-23 | 6.693 | 44,906 | -18,999 | 0.00% | 300,559 |
| 2011-12-28 | 2011-12-22 | 6.427 | 63,905 | +10,363 | 0.00% | 410,701 |
| 2011-12-23 | 2011-12-21 | 6.461 | 53,542 | -27,634 | 0.00% | 345,961 |
| 2011-12-22 | 2011-12-20 | 6.056 | 81,176 | -8,636 | 0.00% | 491,618 |
| 2011-12-21 | 2011-12-19 | 6.172 | 89,812 | +10,363 | 0.00% | 554,319 |
| 2011-12-20 | 2011-12-16 | 6.461 | 79,449 | +15,544 | 0.00% | 513,358 |
| 2011-12-19 | 2011-12-15 | 6.265 | 63,905 | +18,999 | 0.00% | 400,341 |
| 2011-12-14 | 2011-12-12 | 6.705 | 44,906 | +5,181 | 0.00% | 301,079 |
| 2011-12-09 | 2011-12-07 | 7.179 | 39,725 | -5,181 | 0.00% | 285,203 |
| 2011-12-08 | 2011-12-06 | 6.925 | 44,906 | -3,454 | 0.00% | 310,959 |
| 2011-12-06 | 2011-12-02 | 7.006 | 48,360 | +8,635 | 0.00% | 338,797 |
| 2011-12-05 | 2011-12-01 | 7.133 | 39,725 | -17,271 | 0.00% | 283,363 |
| 2011-12-02 | 2011-11-30 | 6.589 | 56,996 | +8,636 | 0.00% | 375,539 |
| 2011-12-01 | 2011-11-29 | 6.612 | 48,360 | +8,635 | 0.00% | 319,757 |
| 2011-11-24 | 2011-11-22 | 6.693 | 39,725 | -3,454 | 0.00% | 265,883 |
| 2011-11-21 | 2011-11-17 | 7.179 | 43,179 | +3,454 | 0.00% | 310,000 |
| 2011-11-16 | 2011-11-14 | 7.631 | 39,725 | +3,455 | 0.00% | 303,143 |
| 2011-10-28 | 2011-10-26 | 7.122 | 36,270 | -17,272 | 0.00% | 258,298 |
| 2011-10-27 | 2011-10-25 | 6.913 | 53,542 | +17,272 | 0.00% | 370,141 |
| 2011-10-26 | 2011-10-24 | 6.786 | 36,270 | -17,272 | 0.00% | 246,118 |
| 2011-10-25 | 2011-10-21 | 6.404 | 53,542 | +8,636 | 0.00% | 342,861 |
| 2011-10-20 | 2011-10-18 | 6.693 | 44,906 | +8,636 | 0.00% | 300,559 |
| 2011-10-19 | 2011-10-17 | 7.133 | 36,270 | -8,636 | 0.00% | 258,718 |
| 2011-10-18 | 2011-10-14 | 6.948 | 44,906 | +8,636 | 0.00% | 311,999 |
| 2011-10-10 | 2011-10-06 | 6.207 | 36,270 | -8,636 | 0.00% | 225,118 |
| 2011-10-07 | 2011-10-04 | 5.628 | 44,906 | +8,636 | 0.00% | 252,719 |
| 2011-10-03 | 2011-09-28 | 6.959 | 36,270 | -17,272 | 0.00% | 252,418 |
| 2011-09-30 | 2011-09-27 | 6.554 | 53,542 | +8,636 | 0.00% | 350,921 |
| 2011-09-28 | 2011-09-26 | 6.276 | 44,906 | +8,636 | 0.00% | 281,839 |
| 2011-09-27 | 2011-09-23 | 6.786 | 36,270 | -8,636 | 0.00% | 246,118 |
| 2011-09-22 | 2011-09-20 | 8.036 | 44,906 | +8,636 | 0.00% | 360,879 |
| 2011-09-20 | 2011-09-16 | 8.361 | 36,270 | -17,272 | 0.00% | 303,237 |
| 2011-09-19 | 2011-09-15 | 8.106 | 53,542 | +8,636 | 0.00% | 434,001 |
| 2011-09-15 | 2011-09-12 | 8.453 | 44,906 | +13,817 | 0.00% | 379,599 |
| 2011-08-12 | 2011-08-10 | 8.789 | 31,089 | -8,636 | 0.00% | 273,241 |
| 2011-08-11 | 2011-08-09 | 8.430 | 39,725 | +8,636 | 0.00% | 334,883 |
| 2011-07-29 | 2011-07-27 | 9.623 | 31,089 | +3,454 | 0.00% | 299,162 |
| 2011-07-28 | 2011-07-26 | 9.576 | 27,635 | -17,271 | 0.00% | 264,645 |
| 2011-07-27 | 2011-07-25 | 9.356 | 44,906 | -17,272 | 0.00% | 420,159 |
| 2011-07-25 | 2011-07-21 | 8.928 | 62,178 | +8,636 | 0.00% | 555,123 |
| 2011-07-21 | 2011-07-19 | 9.067 | 53,542 | +8,636 | 0.00% | 485,461 |
| 2011-07-19 | 2011-07-15 | 9.125 | 44,906 | +8,636 | 0.00% | 409,759 |
| 2011-07-14 | 2011-07-12 | 8.777 | 36,270 | -8,636 | 0.00% | 318,357 |
| 2011-07-12 | 2011-07-08 | 9.183 | 44,906 | +17,271 | 0.00% | 412,359 |
| 2011-06-29 | 2011-06-27 | 9.437 | 27,635 | -8,635 | 0.00% | 260,805 |
| 2011-06-28 | 2011-06-24 | 8.986 | 36,270 | -8,636 | 0.00% | 325,917 |
| 2011-06-22 | 2011-06-20 | 8.314 | 44,906 | -8,636 | 0.00% | 373,359 |
| 2011-06-21 | 2011-06-17 | 8.106 | 53,542 | +8,636 | 0.00% | 434,001 |
| 2011-06-10 | 2011-06-08 | 8.638 | 44,906 | +5,181 | 0.00% | 387,919 |
| 2011-06-07 | 2011-06-02 | 9.102 | 39,725 | +3,455 | 0.00% | 361,563 |
| 2011-05-26 | 2011-05-24 | 9.113 | 36,270 | +8,635 | 0.00% | 330,537 |
| 2011-05-23 | 2011-05-19 | 9.519 | 27,635 | -17,271 | 0.00% | 263,045 |
| 2011-05-19 | 2011-05-17 | 9.299 | 44,906 | -8,636 | 0.00% | 417,559 |
| 2011-05-18 | 2011-05-16 | 9.391 | 53,542 | +8,636 | 0.00% | 502,821 |
| 2011-05-17 | 2011-05-13 | 9.576 | 44,906 | -8,636 | 0.00% | 430,039 |
| 2011-05-16 | 2011-05-12 | 9.403 | 53,542 | +8,636 | 0.00% | 503,441 |
| 2011-05-11 | 2011-05-06 | 9.715 | 44,906 | -25,907 | 0.00% | 436,279 |
| 2011-05-06 | 2011-05-04 | 9.055 | 70,813 | +25,907 | 0.00% | 641,236 |
| 2011-04-29 | 2011-04-27 | 9.623 | 44,906 | -10,363 | 0.00% | 432,119 |
| 2011-04-27 | 2011-04-21 | 9.507 | 55,269 | +1,727 | 0.00% | 525,440 |
| 2011-04-26 | 2011-04-20 | 9.715 | 53,542 | -6,909 | 0.00% | 520,181 |
| 2011-04-21 | 2011-04-19 | 9.615 | 60,451 | +8,636 | 0.00% | 581,263 |
| 2011-04-20 | 2011-04-18 | 9.568 | 51,815 | +9,383 | 0.00% | 495,782 |
| 2011-04-18 | 2011-04-14 | 9.156 | 42,432 | -8,486 | 0.00% | 388,502 |
| 2011-04-15 | 2011-04-13 | 9.403 | 50,918 | -25,459 | 0.00% | 478,799 |
| 2011-04-11 | 2011-04-07 | 8.590 | 76,377 | +16,973 | 0.00% | 656,098 |
| 2011-04-08 | 2011-04-06 | 8.732 | 59,404 | +16,972 | 0.00% | 518,696 |
| 2011-04-07 | 2011-04-04 | 8.920 | 42,432 | -8,486 | 0.00% | 378,502 |
| 2011-04-06 | 2011-04-01 | 8.743 | 50,918 | -10,184 | 0.00% | 445,199 |
| 2011-04-04 | 2011-03-31 | 8.484 | 61,102 | +13,578 | 0.00% | 518,402 |
| 2011-04-01 | 2011-03-30 | 8.673 | 47,524 | -13,578 | 0.00% | 412,164 |
| 2011-03-31 | 2011-03-29 | 8.437 | 61,102 | +8,487 | 0.00% | 515,522 |
| 2011-03-29 | 2011-03-25 | 8.531 | 52,615 | +10,183 | 0.00% | 448,877 |
| 2011-03-28 | 2011-03-24 | 8.602 | 42,432 | -13,578 | 0.00% | 365,002 |
| 2011-03-25 | 2011-03-23 | 8.590 | 56,010 | -8,486 | 0.00% | 481,140 |
| 2011-03-24 | 2011-03-22 | 8.472 | 64,496 | +13,578 | 0.00% | 546,437 |
| 2011-03-18 | 2011-03-16 | 8.272 | 50,918 | -15,276 | 0.00% | 421,199 |
| 2011-03-15 | 2011-03-11 | 8.520 | 66,194 | +8,487 | 0.00% | 563,944 |
| 2011-03-14 | 2011-03-10 | 8.590 | 57,707 | +8,486 | 0.00% | 495,718 |
| 2011-03-11 | 2011-03-09 | 8.791 | 49,221 | -8,486 | 0.00% | 432,681 |
| 2011-03-10 | 2011-03-08 | 8.696 | 57,707 | -8,487 | 0.00% | 501,838 |
| 2011-03-09 | 2011-03-07 | 8.425 | 66,194 | +15,276 | 0.00% | 557,704 |
| 2011-03-08 | 2011-03-04 | 8.767 | 50,918 | +8,486 | 0.00% | 446,399 |
| 2011-03-07 | 2011-03-03 | 8.767 | 42,432 | -10,183 | 0.00% | 372,002 |
| 2011-03-04 | 2011-03-02 | 8.531 | 52,615 | +3,394 | 0.00% | 448,877 |
| 2011-03-02 | 2011-02-28 | 8.567 | 49,221 | -16,973 | 0.00% | 421,661 |
| 2011-03-01 | 2011-02-25 | 8.296 | 66,194 | +16,973 | 0.00% | 549,124 |
| 2011-02-25 | 2011-02-23 | 8.720 | 49,221 | -1,697 | 0.00% | 429,201 |
| 2011-02-24 | 2011-02-22 | 8.791 | 50,918 | +1,697 | 0.00% | 447,599 |
| 2011-02-22 | 2011-02-18 | 9.674 | 49,221 | -15,275 | 0.00% | 476,181 |
| 2011-02-21 | 2011-02-17 | 9.462 | 64,496 | +6,789 | 0.00% | 610,277 |
| 2011-02-18 | 2011-02-16 | 9.285 | 57,707 | +8,486 | 0.00% | 535,838 |
| 2011-02-16 | 2011-02-14 | 9.415 | 49,221 | -16,973 | 0.00% | 463,421 |
| 2011-02-15 | 2011-02-11 | 8.838 | 66,194 | +5,092 | 0.00% | 585,004 |
| 2011-02-14 | 2011-02-10 | 8.696 | 61,102 | +8,487 | 0.00% | 531,362 |
| 2011-02-09 | 2011-02-07 | 9.309 | 52,615 | +3,394 | 0.00% | 489,796 |
| 2011-02-08 | 2011-02-02 | 9.627 | 49,221 | -8,486 | 0.00% | 473,861 |
| 2011-02-07 | 2011-01-31 | 9.462 | 57,707 | +8,486 | 0.00% | 546,038 |
| 2011-02-01 | 2011-01-28 | 9.721 | 49,221 | -8,486 | 0.00% | 478,501 |
| 2011-01-28 | 2011-01-26 | 9.945 | 57,707 | +8,486 | 0.00% | 573,918 |
| 2011-01-19 | 2011-01-17 | 10.593 | 49,221 | -3,394 | 0.00% | 521,421 |
| 2011-01-18 | 2011-01-14 | 10.817 | 52,615 | +3,394 | 0.00% | 569,156 |
| 2011-01-17 | 2011-01-13 | 10.806 | 49,221 | +3,395 | 0.00% | 531,862 |
| 2011-01-06 | 2011-01-04 | 10.971 | 45,826 | -5,092 | 0.00% | 502,737 |
| 2011-01-05 | 2011-01-03 | 10.806 | 50,918 | +5,092 | 0.00% | 550,199 |
| 2010-12-21 | 2010-12-17 | 9.745 | 45,826 | -5,092 | 0.00% | 446,577 |
| 2010-12-15 | 2010-12-13 | 10.287 | 50,918 | -6,789 | 0.00% | 523,799 |
| 2010-12-14 | 2010-12-10 | 10.676 | 57,707 | +11,881 | 0.00% | 616,078 |
| 2010-12-13 | 2010-12-09 | 10.935 | 45,826 | -3,395 | 0.00% | 501,117 |
| 2010-12-10 | 2010-12-08 | 11.642 | 49,221 | +3,395 | 0.00% | 573,042 |
| 2010-12-08 | 2010-12-06 | 11.807 | 45,826 | +6,789 | 0.00% | 541,076 |
| 2010-10-28 | 2010-10-26 | 13.457 | 39,037 | -8,487 | 0.00% | 525,317 |
| 2010-10-27 | 2010-10-25 | 13.339 | 47,524 | -1,697 | 0.00% | 633,925 |
| 2010-10-18 | 2010-10-14 | 12.773 | 49,221 | +8,486 | 0.00% | 628,722 |
| 2010-10-15 | 2010-10-13 | 12.891 | 40,735 | -16,972 | 0.00% | 525,126 |
| 2010-10-14 | 2010-10-12 | 12.491 | 57,707 | +16,972 | 0.00% | 720,797 |
| 2010-10-07 | 2010-10-05 | 13.292 | 40,735 | -5,091 | 0.00% | 541,447 |
| 2010-10-06 | 2010-10-04 | 13.080 | 45,826 | +5,091 | 0.00% | 599,396 |
| 2010-10-05 | 2010-09-30 | 12.632 | 40,735 | -3,394 | 0.00% | 514,566 |
| 2010-10-04 | 2010-09-29 | 12.302 | 44,129 | +3,394 | 0.00% | 542,879 |
| 2010-09-29 | 2010-09-27 | 12.208 | 40,735 | -5,091 | 0.00% | 497,286 |
| 2010-09-28 | 2010-09-24 | 11.748 | 45,826 | +5,091 | 0.00% | 538,376 |
| 2010-09-15 | 2010-09-13 | 11.183 | 40,735 | -1,697 | 0.00% | 455,526 |
| 2010-09-06 | 2010-09-02 | 10.499 | 42,432 | -1,697 | 0.00% | 445,502 |
| 2010-08-25 | 2010-08-23 | 10.205 | 44,129 | +1,697 | 0.00% | 450,320 |
| 2010-08-20 | 2010-08-18 | 10.275 | 42,432 | +1,697 | 0.00% | 436,002 |
| 2010-08-19 | 2010-08-17 | 10.429 | 40,735 | -8,486 | 0.00% | 424,805 |
| 2010-08-18 | 2010-08-16 | 10.346 | 49,221 | +8,486 | 0.00% | 509,241 |
| 2010-08-17 | 2010-08-13 | 10.652 | 40,735 | -5,091 | 0.00% | 433,925 |
| 2010-08-13 | 2010-08-11 | 10.605 | 45,826 | +5,091 | 0.00% | 485,997 |
| 2010-08-04 | 2010-08-02 | 10.900 | 40,735 | -1,697 | 0.00% | 444,005 |
| 2010-07-29 | 2010-07-27 | 10.593 | 42,432 | -8,486 | 0.00% | 449,502 |
| 2010-07-23 | 2010-07-21 | 10.487 | 50,918 | -6,789 | 0.00% | 533,999 |
| 2010-07-22 | 2010-07-20 | 10.040 | 57,707 | +5,092 | 0.00% | 579,358 |
| 2010-07-21 | 2010-07-19 | 9.721 | 52,615 | +1,697 | 0.00% | 511,496 |
| 2010-07-16 | 2010-07-14 | 10.334 | 50,918 | -1,697 | 0.00% | 526,199 |
| 2010-07-12 | 2010-07-08 | 9.368 | 52,615 | -1,698 | 0.00% | 492,896 |
| 2010-07-09 | 2010-07-07 | 9.191 | 54,313 | -5,091 | 0.00% | 499,203 |
| 2010-07-08 | 2010-07-06 | 9.085 | 59,404 | +3,394 | 0.00% | 539,696 |
| 2010-07-02 | 2010-06-29 | 9.132 | 56,010 | +3,395 | 0.00% | 511,501 |
| 2010-06-14 | 2010-06-10 | 9.132 | 52,615 | -8,487 | 0.00% | 480,496 |
| 2010-06-11 | 2010-06-09 | 8.979 | 61,102 | +3,395 | 0.00% | 548,642 |
| 2010-06-09 | 2010-06-07 | 9.050 | 57,707 | +1,697 | 0.00% | 522,238 |
| 2010-06-07 | 2010-06-03 | 9.321 | 56,010 | -3,394 | 0.00% | 522,061 |
| 2010-06-02 | 2010-05-31 | 9.250 | 59,404 | +3,394 | 0.00% | 549,495 |
| 2010-06-01 | 2010-05-28 | 9.227 | 56,010 | +1,697 | 0.00% | 516,781 |
| 2010-05-31 | 2010-05-27 | 8.849 | 54,313 | -3,394 | 0.00% | 480,643 |
| 2010-05-28 | 2010-05-26 | 8.390 | 57,707 | -1,697 | 0.00% | 484,158 |
| 2010-05-27 | 2010-05-25 | 7.871 | 59,404 | +5,091 | 0.00% | 467,596 |
| 2010-05-26 | 2010-05-24 | 8.626 | 54,313 | -3,394 | 0.00% | 468,483 |
| 2010-05-24 | 2010-05-19 | 8.449 | 57,707 | +3,394 | 0.00% | 487,558 |
| 2010-05-17 | 2010-05-13 | 8.979 | 54,313 | -1,697 | 0.00% | 487,683 |
| 2010-05-13 | 2010-05-11 | 8.437 | 56,010 | +1,697 | 0.00% | 472,560 |
| 2010-05-10 | 2010-05-06 | 9.238 | 54,313 | +3,395 | 0.00% | 501,763 |
| 2010-04-28 | 2010-04-26 | 10.181 | 50,918 | -5,092 | 0.00% | 518,399 |
| 2010-04-23 | 2010-04-21 | 9.957 | 56,010 | -5,092 | 0.00% | 557,701 |
| 2010-04-19 | 2010-04-15 | 9.462 | 61,102 | -3,394 | 0.00% | 578,162 |
| 2010-04-16 | 2010-04-14 | 9.003 | 64,496 | +3,394 | 0.00% | 580,637 |
| 2010-04-08 | 2010-04-01 | 9.486 | 61,102 | -1,697 | 0.00% | 579,602 |
| 2010-04-01 | 2010-03-30 | 9.285 | 62,799 | -3,395 | 0.00% | 583,120 |
| 2010-03-30 | 2010-03-26 | 8.826 | 66,194 | +3,395 | 0.00% | 584,224 |
| 2010-03-24 | 2010-03-22 | 9.321 | 62,799 | -1,697 | 0.00% | 585,340 |
| 2010-03-16 | 2010-03-12 | 8.861 | 64,496 | -18,670 | 0.00% | 571,517 |
| 2010-03-15 | 2010-03-11 | 7.978 | 83,166 | +8,486 | 0.00% | 663,458 |
| 2010-02-04 | 2010-02-02 | 8.036 | 74,680 | -5,092 | 0.00% | 600,161 |
| 2010-02-02 | 2010-01-29 | 7.659 | 79,772 | +5,092 | 0.00% | 611,002 |
| 2010-01-26 | 2010-01-22 | 7.907 | 74,680 | -11,881 | 0.00% | 590,481 |
| 2010-01-25 | 2010-01-21 | 8.060 | 86,561 | +8,487 | 0.00% | 697,681 |
| 2010-01-22 | 2010-01-20 | 7.636 | 78,074 | +3,394 | 0.00% | 596,156 |
| 2010-01-21 | 2010-01-19 | 7.777 | 74,680 | -8,486 | 0.00% | 580,801 |
| 2010-01-19 | 2010-01-15 | 7.706 | 83,166 | -8,487 | 0.00% | 640,918 |
| 2010-01-18 | 2010-01-14 | 7.424 | 91,653 | -20,367 | 0.00% | 680,403 |
| 2010-01-15 | 2010-01-13 | 6.905 | 112,020 | +16,973 | 0.00% | 773,521 |
| 2010-01-08 | 2010-01-06 | 7.270 | 95,047 | +8,486 | 0.00% | 691,039 |
| 2010-01-06 | 2010-01-04 | 7.035 | 86,561 | -8,486 | 0.00% | 608,941 |
| 2010-01-05 | 2009-12-31 | 7.153 | 95,047 | -16,973 | 0.00% | 679,839 |
| 2009-12-29 | 2009-12-24 | 6.929 | 112,020 | -8,486 | 0.00% | 776,161 |
| 2009-12-23 | 2009-12-21 | 6.351 | 120,506 | -16,973 | 0.00% | 765,378 |
| 2009-12-18 | 2009-12-16 | 6.646 | 137,479 | +25,459 | 0.00% | 913,680 |
| 2009-12-17 | 2009-12-15 | 6.964 | 112,020 | +3,395 | 0.00% | 780,121 |
| 2009-12-09 | 2009-12-07 | 7.435 | 108,625 | -8,487 | 0.00% | 807,677 |
| 2009-12-08 | 2009-12-04 | 7.188 | 117,112 | +8,487 | 0.00% | 841,802 |
| 2009-12-03 | 2009-12-01 | 7.235 | 108,625 | -16,973 | 0.00% | 785,917 |
| 2009-12-02 | 2009-11-30 | 6.587 | 125,598 | -8,486 | 0.00% | 827,320 |
| 2009-12-01 | 2009-11-27 | 6.292 | 134,084 | +16,972 | 0.00% | 843,717 |
| 2009-11-26 | 2009-11-24 | 6.434 | 117,112 | -16,972 | 0.00% | 753,482 |
| 2009-11-25 | 2009-11-23 | 6.234 | 134,084 | +16,972 | 0.00% | 835,817 |
| 2009-11-18 | 2009-11-16 | 6.611 | 117,112 | -5,092 | 0.00% | 774,182 |
| 2009-11-16 | 2009-11-12 | 5.774 | 122,204 | -13,578 | 0.00% | 705,603 |
| 2009-11-13 | 2009-11-11 | 5.609 | 135,782 | -8,486 | 0.00% | 761,602 |
| 2009-11-12 | 2009-11-10 | 5.574 | 144,268 | +8,486 | 0.00% | 804,100 |
| 2009-11-09 | 2009-11-05 | 5.326 | 135,782 | -13,578 | 0.00% | 723,202 |
| 2009-11-02 | 2009-10-29 | 4.973 | 149,360 | +8,487 | 0.00% | 742,721 |
| 2009-10-28 | 2009-10-23 | 5.197 | 140,873 | +5,091 | 0.00% | 732,057 |
| 2009-10-22 | 2009-10-20 | 5.267 | 135,782 | +5,092 | 0.00% | 715,202 |
| 2009-09-14 | 2009-09-10 | 5.609 | 130,690 | -8,486 | 0.00% | 733,041 |
| 2009-09-09 | 2009-09-07 | 5.503 | 139,176 | -8,487 | 0.00% | 765,879 |
| 2009-09-04 | 2009-09-02 | 5.114 | 147,663 | +8,487 | 0.00% | 755,162 |
| 2009-09-01 | 2009-08-28 | 5.409 | 139,176 | -8,487 | 0.00% | 752,759 |
| 2009-08-31 | 2009-08-27 | 5.409 | 147,663 | +8,487 | 0.00% | 798,662 |
| 2009-08-28 | 2009-08-26 | 5.468 | 139,176 | -5,092 | 0.00% | 760,959 |
| 2009-08-27 | 2009-08-25 | 5.279 | 144,268 | +5,092 | 0.00% | 761,600 |
| 2009-08-24 | 2009-08-20 | 5.385 | 139,176 | -25,459 | 0.00% | 749,479 |
| 2009-08-17 | 2009-08-13 | 5.420 | 164,635 | -16,973 | 0.00% | 892,398 |
| 2009-08-14 | 2009-08-12 | 5.149 | 181,608 | +8,486 | 0.00% | 935,180 |
| 2009-08-12 | 2009-08-10 | 5.385 | 173,122 | +16,973 | 0.00% | 932,282 |
| 2009-08-05 | 2009-08-03 | 6.116 | 156,149 | -3,394 | 0.00% | 954,960 |
| 2009-08-03 | 2009-07-30 | 5.727 | 159,543 | -8,487 | 0.00% | 913,677 |
| 2009-07-31 | 2009-07-29 | 5.691 | 168,030 | +8,487 | 0.00% | 956,341 |
| 2009-07-30 | 2009-07-28 | 5.986 | 159,543 | -8,487 | 0.00% | 955,037 |
| 2009-07-20 | 2009-07-16 | 4.973 | 168,030 | -8,486 | 0.00% | 835,561 |
| 2009-07-17 | 2009-07-15 | 5.032 | 176,516 | -6,789 | 0.00% | 888,159 |
| 2009-07-14 | 2009-07-10 | 4.690 | 183,305 | -1,698 | 0.00% | 859,679 |
| 2009-06-30 | 2009-06-26 | 4.372 | 185,003 | -8,486 | 0.00% | 808,782 |
| 2009-06-29 | 2009-06-25 | 4.124 | 193,489 | +8,486 | 0.01% | 798,000 |
| 2009-06-15 | 2009-06-11 | 4.478 | 185,003 | -25,459 | 0.00% | 828,402 |
| 2009-06-10 | 2009-06-08 | 4.478 | 210,462 | -8,486 | 0.01% | 942,402 |
| 2009-06-09 | 2009-06-05 | 4.525 | 218,948 | +8,486 | 0.01% | 990,720 |
| 2009-06-05 | 2009-06-03 | 4.631 | 210,462 | -3,394 | 0.01% | 974,642 |
| 2009-06-04 | 2009-06-02 | 4.584 | 213,856 | -3,395 | 0.01% | 980,279 |
| 2009-06-03 | 2009-06-01 | 4.926 | 217,251 | +8,487 | 0.01% | 1,070,081 |
| 2009-06-02 | 2009-05-29 | 4.501 | 208,764 | +3,394 | 0.01% | 939,718 |
| 2009-05-20 | 2009-05-18 | 4.501 | 205,370 | +3,395 | 0.01% | 924,441 |
| 2009-05-06 | 2009-05-04 | 4.749 | 201,975 | -8,487 | 0.01% | 959,139 |
| 2009-05-04 | 2009-04-29 | 4.242 | 210,462 | -16,972 | 0.01% | 892,802 |
| 2009-04-30 | 2009-04-28 | 3.818 | 227,434 | +16,972 | 0.01% | 868,319 |
| 2009-04-27 | 2009-04-23 | 4.525 | 210,462 | -8,486 | 0.01% | 952,322 |
| 2009-04-24 | 2009-04-22 | 4.301 | 218,948 | +8,486 | 0.01% | 941,700 |
| 2009-04-07 | 2009-04-03 | 3.830 | 210,462 | -16,972 | 0.01% | 806,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 227,434 | -8,487 | 0.01% | 822,759 |
| 2009-04-03 | 2009-04-01 | 3.276 | 235,921 | -50,918 | 0.01% | 772,841 |
| 2009-03-31 | 2009-03-27 | 3.158 | 286,839 | +45,827 | 0.01% | 905,841 |
| 2009-03-30 | 2009-03-26 | 3.252 | 241,012 | +8,486 | 0.01% | 783,838 |
| 2009-03-26 | 2009-03-24 | 3.087 | 232,526 | -8,486 | 0.01% | 717,880 |
| 2009-03-25 | 2009-03-23 | 2.863 | 241,012 | -25,460 | 0.01% | 690,119 |
| 2009-03-24 | 2009-03-20 | 2.687 | 266,472 | +25,460 | 0.01% | 715,921 |
| 2009-02-09 | 2009-02-05 | 2.569 | 241,012 | -8,487 | 0.01% | 619,119 |
| 2009-02-06 | 2009-02-04 | 2.522 | 249,499 | -25,459 | 0.01% | 629,160 |
| 2009-02-05 | 2009-02-03 | 2.321 | 274,958 | -16,973 | 0.01% | 638,280 |
| 2009-02-04 | 2009-02-02 | 2.333 | 291,931 | +25,459 | 0.01% | 681,121 |
| 2009-01-23 | 2009-01-21 | 2.192 | 266,472 | +8,487 | 0.01% | 584,041 |
| 2009-01-20 | 2009-01-16 | 2.215 | 257,985 | -8,487 | 0.01% | 571,520 |
| 2009-01-19 | 2009-01-15 | 2.133 | 266,472 | +25,460 | 0.01% | 568,341 |
| 2009-01-14 | 2009-01-12 | 2.380 | 241,012 | +16,972 | 0.01% | 573,679 |
| 2009-01-09 | 2009-01-07 | 3.017 | 224,040 | -5,092 | 0.01% | 675,841 |
| 2009-01-07 | 2009-01-05 | 3.028 | 229,132 | +3,395 | 0.01% | 693,901 |
| 2008-12-23 | 2008-12-19 | 3.005 | 225,737 | -25,459 | 0.01% | 678,300 |
| 2008-12-17 | 2008-12-15 | 2.757 | 251,196 | -8,486 | 0.01% | 692,640 |
| 2008-12-16 | 2008-12-12 | 2.722 | 259,682 | +8,486 | 0.01% | 706,859 |
| 2008-12-15 | 2008-12-11 | 2.981 | 251,196 | +39,037 | 0.01% | 748,880 |
| 2008-12-12 | 2008-12-10 | 3.064 | 212,159 | +11,881 | 0.01% | 650,000 |
| 2008-12-11 | 2008-12-09 | 2.510 | 200,278 | -5,092 | 0.01% | 502,680 |
| 2008-12-10 | 2008-12-08 | 2.698 | 205,370 | +8,487 | 0.01% | 554,181 |
| 2008-12-02 | 2008-11-28 | 2.333 | 196,883 | -8,487 | 0.01% | 459,359 |
| 2008-12-01 | 2008-11-27 | 2.192 | 205,370 | -28,853 | 0.01% | 450,120 |
| 2008-11-28 | 2008-11-26 | 2.003 | 234,223 | -25,459 | 0.01% | 469,199 |
| 2008-11-27 | 2008-11-25 | 1.897 | 259,682 | -8,487 | 0.01% | 492,659 |
| 2008-11-26 | 2008-11-24 | 1.874 | 268,169 | +37,340 | 0.01% | 502,440 |
| 2008-11-25 | 2008-11-21 | 2.086 | 230,829 | +33,946 | 0.01% | 481,440 |
| 2008-11-24 | 2008-11-20 | 2.180 | 196,883 | +13,578 | 0.01% | 429,199 |
| 2008-11-21 | 2008-11-19 | 2.274 | 183,305 | +8,486 | 0.00% | 416,879 |
| 2008-11-20 | 2008-11-18 | 2.262 | 174,819 | +8,486 | 0.00% | 395,520 |
| 2008-11-19 | 2008-11-17 | 2.416 | 166,333 | -8,486 | 0.00% | 401,801 |
| 2008-11-03 | 2008-10-30 | 2.533 | 174,819 | -33,945 | 0.00% | 442,900 |
| 2008-10-31 | 2008-10-29 | 2.062 | 208,764 | -16,973 | 0.01% | 430,499 |
| 2008-10-28 | 2008-10-24 | 2.133 | 225,737 | +16,973 | 0.01% | 481,460 |
| 2008-10-27 | 2008-10-23 | 2.581 | 208,764 | +16,972 | 0.01% | 538,739 |
| 2008-10-24 | 2008-10-22 | 2.828 | 191,792 | +16,973 | 0.01% | 542,401 |
| 2008-10-22 | 2008-10-20 | 3.240 | 174,819 | -5,092 | 0.00% | 566,500 |
| 2008-10-17 | 2008-10-15 | 3.771 | 179,911 | -8,486 | 0.00% | 678,401 |
| 2008-10-16 | 2008-10-14 | 3.877 | 188,397 | -5,092 | 0.01% | 730,380 |
| 2008-10-14 | 2008-10-10 | 3.429 | 193,489 | -5,092 | 0.01% | 663,480 |
| 2008-10-08 | 2008-10-03 | 4.077 | 198,581 | -16,972 | 0.01% | 809,641 |
| 2008-10-06 | 2008-10-02 | 4.101 | 215,553 | +5,091 | 0.01% | 883,918 |
| 2008-10-03 | 2008-09-30 | 4.018 | 210,462 | +25,459 | 0.01% | 845,682 |
| 2008-09-26 | 2008-09-24 | 4.219 | 185,003 | -16,972 | 0.00% | 780,442 |
| 2008-09-25 | 2008-09-23 | 4.101 | 201,975 | +8,486 | 0.01% | 828,239 |
| 2008-09-24 | 2008-09-22 | 4.336 | 193,489 | -8,486 | 0.01% | 839,040 |
| 2008-09-22 | 2008-09-18 | 3.818 | 201,975 | +16,972 | 0.01% | 771,119 |
| 2008-09-18 | 2008-09-16 | 4.230 | 185,003 | -10,183 | 0.00% | 782,622 |
| 2008-09-11 | 2008-09-09 | 4.572 | 195,186 | -8,487 | 0.01% | 892,399 |
| 2008-09-10 | 2008-09-08 | 4.666 | 203,673 | +8,487 | 0.01% | 950,402 |
| 2008-09-05 | 2008-09-03 | 4.678 | 195,186 | -5,092 | 0.01% | 913,099 |
| 2008-09-02 | 2008-08-29 | 4.761 | 200,278 | -5,092 | 0.01% | 953,440 |
| 2008-08-29 | 2008-08-27 | 4.737 | 205,370 | -5,092 | 0.01% | 972,841 |
| 2008-08-27 | 2008-08-25 | 4.419 | 210,462 | -8,486 | 0.01% | 930,002 |
| 2008-08-26 | 2008-08-21 | 4.325 | 218,948 | +8,486 | 0.01% | 946,860 |
| 2008-08-25 | 2008-08-20 | 4.572 | 210,462 | -3,394 | 0.01% | 962,242 |
| 2008-08-12 | 2008-08-08 | 4.478 | 213,856 | -1,697 | 0.01% | 957,599 |
| 2008-08-11 | 2008-08-07 | 4.678 | 215,553 | +5,091 | 0.01% | 1,008,378 |
| 2008-08-08 | 2008-08-05 | 5.008 | 210,462 | -15,275 | 0.01% | 1,054,002 |
| 2008-08-07 | 2008-08-04 | 5.149 | 225,737 | +3,394 | 0.01% | 1,162,420 |
| 2008-08-05 | 2008-08-01 | 5.303 | 222,343 | +1,698 | 0.01% | 1,179,003 |
| 2008-08-04 | 2008-07-31 | 5.314 | 220,645 | -15,276 | 0.01% | 1,172,599 |
| 2008-08-01 | 2008-07-30 | 5.373 | 235,921 | +1,698 | 0.01% | 1,267,682 |
| 2008-07-31 | 2008-07-29 | 5.220 | 234,223 | +16,972 | 0.01% | 1,222,678 |
| 2008-07-30 | 2008-07-28 | 5.456 | 217,251 | -5,092 | 0.01% | 1,185,282 |
| 2008-07-29 | 2008-07-25 | 5.220 | 222,343 | +15,276 | 0.01% | 1,160,663 |
| 2008-07-23 | 2008-07-21 | 5.197 | 207,067 | -10,184 | 0.01% | 1,076,040 |
| 2008-07-22 | 2008-07-18 | 5.055 | 217,251 | -6,789 | 0.01% | 1,098,242 |
| 2008-07-21 | 2008-07-17 | 4.926 | 224,040 | -47,523 | 0.01% | 1,103,521 |
| 2008-07-17 | 2008-07-15 | 4.619 | 271,563 | -3,395 | 0.01% | 1,254,398 |
| 2008-07-16 | 2008-07-14 | 4.772 | 274,958 | +16,973 | 0.01% | 1,312,200 |
| 2008-07-15 | 2008-07-11 | 4.666 | 257,985 | -8,487 | 0.01% | 1,203,839 |
| 2008-07-14 | 2008-07-10 | 4.749 | 266,472 | -3,394 | 0.01% | 1,265,422 |
| 2008-07-09 | 2008-07-07 | 4.572 | 269,866 | -11,881 | 0.01% | 1,233,840 |
| 2008-07-08 | 2008-07-04 | 4.183 | 281,747 | +8,486 | 0.01% | 1,178,600 |
| 2008-07-07 | 2008-07-03 | 4.183 | 273,261 | -8,486 | 0.01% | 1,143,102 |
| 2008-07-04 | 2008-07-02 | 4.360 | 281,747 | +16,973 | 0.01% | 1,228,400 |
| 2008-07-02 | 2008-06-27 | 4.619 | 264,774 | +27,156 | 0.01% | 1,223,039 |
| 2008-06-25 | 2008-06-23 | 5.279 | 237,618 | -16,973 | 0.01% | 1,254,400 |
| 2008-06-24 | 2008-06-20 | 5.291 | 254,591 | +8,487 | 0.01% | 1,347,002 |
| 2008-06-23 | 2008-06-19 | 5.574 | 246,104 | +8,486 | 0.01% | 1,371,698 |
| 2008-06-20 | 2008-06-18 | 5.798 | 237,618 | -5,092 | 0.01% | 1,377,600 |
| 2008-06-19 | 2008-06-17 | 5.715 | 242,710 | +8,487 | 0.01% | 1,387,101 |
| 2008-06-18 | 2008-06-16 | 5.904 | 234,223 | -5,092 | 0.01% | 1,382,758 |
| 2008-06-17 | 2008-06-13 | 5.774 | 239,315 | -25,459 | 0.01% | 1,381,799 |
| 2008-06-16 | 2008-06-12 | 5.821 | 264,774 | +16,972 | 0.01% | 1,541,278 |
| 2008-06-13 | 2008-06-11 | 5.939 | 247,802 | -20,367 | 0.01% | 1,471,683 |
| 2008-06-11 | 2008-06-06 | 6.316 | 268,169 | +13,578 | 0.01% | 1,693,761 |
| 2008-06-10 | 2008-06-05 | 6.363 | 254,591 | +11,881 | 0.01% | 1,620,002 |
| 2008-06-06 | 2008-06-04 | 6.505 | 242,710 | +20,367 | 0.01% | 1,578,722 |
| 2008-06-04 | 2008-06-02 | 6.835 | 222,343 | -13,578 | 0.01% | 1,519,603 |
| 2008-06-03 | 2008-05-30 | 6.858 | 235,921 | -1,697 | 0.01% | 1,617,962 |
| 2008-06-02 | 2008-05-29 | 6.728 | 237,618 | -28,854 | 0.01% | 1,598,800 |
| 2008-05-30 | 2008-05-28 | 6.587 | 266,472 | -8,486 | 0.01% | 1,755,263 |
| 2008-05-29 | 2008-05-27 | 6.422 | 274,958 | -6,789 | 0.01% | 1,765,801 |
| 2008-05-28 | 2008-05-26 | 6.387 | 281,747 | -13,578 | 0.01% | 1,799,440 |
| 2008-05-27 | 2008-05-23 | 6.351 | 295,325 | +5,092 | 0.01% | 1,875,719 |
| 2008-05-26 | 2008-05-22 | 6.281 | 290,233 | +15,275 | 0.01% | 1,822,858 |
| 2008-05-23 | 2008-05-21 | 6.528 | 274,958 | +10,184 | 0.01% | 1,794,961 |
| 2008-05-22 | 2008-05-20 | 6.599 | 264,774 | +13,578 | 0.01% | 1,747,198 |
| 2008-05-21 | 2008-05-19 | 6.552 | 251,196 | +13,578 | 0.01% | 1,645,759 |
| 2008-05-20 | 2008-05-16 | 6.611 | 237,618 | -11,881 | 0.01% | 1,570,800 |
| 2008-05-19 | 2008-05-15 | 6.493 | 249,499 | -6,789 | 0.01% | 1,619,941 |
| 2008-05-16 | 2008-05-14 | 6.587 | 256,288 | +22,065 | 0.01% | 1,688,180 |
| 2008-05-15 | 2008-05-13 | 6.611 | 234,223 | +10,183 | 0.01% | 1,548,357 |
| 2008-05-14 | 2008-05-09 | 6.705 | 224,040 | +13,578 | 0.01% | 1,502,161 |
| 2008-05-13 | 2008-05-08 | 6.740 | 210,462 | -15,275 | 0.01% | 1,418,563 |
| 2008-05-09 | 2008-05-07 | 6.893 | 225,737 | +28,854 | 0.01% | 1,556,100 |
| 2008-05-08 | 2008-05-06 | 7.459 | 196,883 | +8,486 | 0.01% | 1,468,557 |
| 2008-05-07 | 2008-05-05 | 7.706 | 188,397 | -76,377 | 0.01% | 1,451,879 |
| 2008-05-06 | 2008-05-02 | 7.388 | 264,774 | -22,065 | 0.01% | 1,956,238 |
| 2008-05-05 | 2008-04-30 | 6.811 | 286,839 | +45,827 | 0.01% | 1,953,641 |
| 2008-05-02 | 2008-04-29 | 6.823 | 241,012 | -6,790 | 0.01% | 1,644,357 |
| 2008-04-30 | 2008-04-28 | 7.079 | 247,802 | +15,276 | 0.01% | 1,754,313 |
| 2008-04-29 | 2008-04-25 | 7.354 | 232,526 | +34,845 | 0.01% | 1,710,014 |
| 2008-04-28 | 2008-04-24 | 7.211 | 197,681 | -25,129 | 0.01% | 1,425,442 |
| 2008-04-25 | 2008-04-23 | 6.829 | 222,810 | -10,051 | 0.01% | 1,521,522 |
| 2008-04-24 | 2008-04-22 | 6.709 | 232,861 | -23,454 | 0.01% | 1,562,358 |
| 2008-04-23 | 2008-04-21 | 6.232 | 256,315 | +11,727 | 0.01% | 1,597,320 |
| 2008-04-22 | 2008-04-18 | 6.208 | 244,588 | +18,428 | 0.01% | 1,518,399 |
| 2008-04-21 | 2008-04-17 | 6.590 | 226,160 | -5,026 | 0.01% | 1,490,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 231,186 | +28,479 | 0.01% | 1,534,560 |
| 2008-04-16 | 2008-04-14 | 6.865 | 202,707 | -21,778 | 0.01% | 1,391,503 |
| 2008-04-15 | 2008-04-11 | 7.318 | 224,485 | -30,155 | 0.01% | 1,642,840 |
| 2008-04-14 | 2008-04-10 | 7.247 | 254,640 | +35,181 | 0.01% | 1,845,282 |
| 2008-04-11 | 2008-04-09 | 7.330 | 219,459 | +33,505 | 0.01% | 1,608,679 |
| 2008-04-10 | 2008-04-08 | 7.832 | 185,954 | +63,660 | 0.01% | 1,456,320 |
| 2008-04-09 | 2008-04-07 | 8.130 | 122,294 | -11,727 | 0.00% | 994,260 |
| 2008-04-08 | 2008-04-03 | 8.094 | 134,021 | -13,402 | 0.00% | 1,084,801 |
| 2008-04-07 | 2008-04-02 | 8.381 | 147,423 | +46,907 | 0.00% | 1,235,520 |
| 2008-04-03 | 2008-04-01 | 8.154 | 100,516 | -28,479 | 0.00% | 819,603 |
| 2008-04-02 | 2008-03-31 | 7.844 | 128,995 | +16,753 | 0.00% | 1,011,779 |
| 2008-04-01 | 2008-03-28 | 7.653 | 112,242 | +8,376 | 0.00% | 858,936 |
| 2008-03-31 | 2008-03-27 | 7.724 | 103,866 | +25,129 | 0.00% | 802,279 |
| 2008-03-28 | 2008-03-26 | 8.309 | 78,737 | -5,026 | 0.00% | 654,238 |
| 2008-03-27 | 2008-03-25 | 8.249 | 83,763 | -6,701 | 0.00% | 691,000 |
| 2008-03-17 | 2008-03-13 | 7.426 | 90,464 | +10,051 | 0.00% | 671,759 |
| 2008-03-11 | 2008-03-07 | 8.297 | 80,413 | +5,026 | 0.00% | 667,204 |
| 2008-03-10 | 2008-03-06 | 8.440 | 75,387 | +3,351 | 0.00% | 636,302 |
| 2008-03-07 | 2008-03-05 | 8.488 | 72,036 | -3,351 | 0.00% | 611,458 |
| 2008-03-06 | 2008-03-04 | 8.488 | 75,387 | +11,727 | 0.00% | 639,902 |
| 2008-03-05 | 2008-03-03 | 8.823 | 63,660 | +5,026 | 0.00% | 561,641 |
| 2008-02-18 | 2008-02-14 | 9.431 | 58,634 | -13,402 | 0.00% | 552,999 |
| 2008-02-15 | 2008-02-13 | 8.667 | 72,036 | -3,351 | 0.00% | 624,358 |
| 2008-02-14 | 2008-02-12 | 8.691 | 75,387 | -8,376 | 0.00% | 655,202 |
| 2008-02-13 | 2008-02-11 | 8.572 | 83,763 | +16,753 | 0.00% | 718,000 |
| 2008-02-12 | 2008-02-06 | 9.133 | 67,010 | +10,051 | 0.00% | 611,996 |
| 2008-02-11 | 2008-02-04 | 9.790 | 56,959 | -21,778 | 0.00% | 557,601 |
| 2008-02-05 | 2008-02-01 | 8.584 | 78,737 | +8,376 | 0.00% | 675,858 |
| 2008-02-01 | 2008-01-30 | 8.273 | 70,361 | +8,376 | 0.00% | 582,120 |
| 2008-01-25 | 2008-01-23 | 8.942 | 61,985 | -18,428 | 0.00% | 554,263 |
| 2008-01-24 | 2008-01-22 | 8.082 | 80,413 | +20,104 | 0.00% | 649,924 |
| 2008-01-23 | 2008-01-21 | 10.004 | 60,309 | +15,077 | 0.00% | 603,356 |
| 2008-01-22 | 2008-01-18 | 11.795 | 45,232 | +3,350 | 0.00% | 533,519 |
| 2008-01-18 | 2008-01-16 | 11.365 | 41,882 | +1,676 | 0.00% | 476,005 |
| 2008-01-14 | 2008-01-10 | 12.440 | 40,206 | -3,351 | 0.00% | 500,157 |
| 2008-01-11 | 2008-01-09 | 12.058 | 43,557 | +3,351 | 0.00% | 525,203 |
| 2008-01-04 | 2008-01-02 | 13.777 | 40,206 | -1,676 | 0.00% | 553,916 |
| 2008-01-03 | 2007-12-31 | 13.872 | 41,882 | -11,726 | 0.00% | 581,007 |
| 2008-01-02 | 2007-12-27 | 12.726 | 53,608 | -1,676 | 0.00% | 682,236 |
| 2007-12-28 | 2007-12-24 | 12.464 | 55,284 | -5,025 | 0.00% | 689,045 |
| 2007-12-27 | 2007-12-20 | 11.712 | 60,309 | -3,351 | 0.00% | 706,315 |
| 2007-12-21 | 2007-12-19 | 11.091 | 63,660 | -8,376 | 0.00% | 706,041 |
| 2007-12-20 | 2007-12-18 | 10.768 | 72,036 | +8,376 | 0.00% | 775,718 |
| 2007-12-18 | 2007-12-14 | 11.867 | 63,660 | +1,675 | 0.00% | 755,441 |
| 2007-12-17 | 2007-12-13 | 11.938 | 61,985 | -1,675 | 0.00% | 740,004 |
| 2007-12-14 | 2007-12-12 | 12.655 | 63,660 | +8,376 | 0.00% | 805,601 |
| 2007-12-12 | 2007-12-10 | 13.013 | 55,284 | -3,350 | 0.00% | 719,405 |
| 2007-12-07 | 2007-12-05 | 13.013 | 58,634 | -5,026 | 0.00% | 762,998 |
| 2007-12-06 | 2007-12-04 | 12.416 | 63,660 | -1,675 | 0.00% | 790,401 |
| 2007-12-05 | 2007-12-03 | 11.915 | 65,335 | -8,376 | 0.00% | 778,438 |
| 2007-11-30 | 2007-11-28 | 10.971 | 73,711 | -11,727 | 0.00% | 808,715 |
| 2007-11-29 | 2007-11-27 | 10.339 | 85,438 | -1,676 | 0.00% | 883,317 |
| 2007-11-28 | 2007-11-26 | 10.028 | 87,114 | -3,350 | 0.00% | 873,604 |
| 2007-11-26 | 2007-11-22 | 9.348 | 90,464 | +1,675 | 0.00% | 845,639 |
| 2007-11-16 | 2007-11-14 | 10.721 | 88,789 | +5,026 | 0.00% | 951,882 |
| 2007-11-15 | 2007-11-13 | 9.599 | 83,763 | -10,052 | 0.00% | 804,000 |
| 2007-11-14 | 2007-11-12 | 9.957 | 93,815 | -1,675 | 0.00% | 934,084 |
| 2007-11-12 | 2007-11-08 | 11.174 | 95,490 | +5,026 | 0.00% | 1,067,041 |
| 2007-11-09 | 2007-11-07 | 12.058 | 90,464 | +10,051 | 0.00% | 1,090,799 |
| 2007-11-06 | 2007-11-02 | 13.061 | 80,413 | +1,676 | 0.00% | 1,050,246 |
| 2007-11-02 | 2007-10-31 | 13.944 | 78,737 | -1,676 | 0.00% | 1,097,916 |
| 2007-11-01 | 2007-10-30 | 14.254 | 80,413 | -3,350 | 0.00% | 1,146,247 |
| 2007-10-31 | 2007-10-29 | 13.920 | 83,763 | -5,026 | 0.00% | 1,165,999 |
| 2007-10-26 | 2007-10-24 | 14.040 | 88,789 | -8,376 | 0.00% | 1,246,562 |
| 2007-10-25 | 2007-10-23 | 13.562 | 97,165 | +8,376 | 0.00% | 1,317,758 |
| 2007-10-17 | 2007-10-15 | 14.302 | 88,789 | -5,026 | 0.00% | 1,269,882 |
| 2007-10-16 | 2007-10-12 | 13.849 | 93,815 | -10,051 | 0.00% | 1,299,205 |
| 2007-10-15 | 2007-10-11 | 13.395 | 103,866 | +5,026 | 0.00% | 1,391,278 |
| 2007-10-05 | 2007-10-03 | 13.419 | 98,840 | +8,376 | 0.00% | 1,326,315 |
| 2007-10-04 | 2007-10-02 | 13.968 | 90,464 | -5,026 | 0.00% | 1,263,599 |
| 2007-10-02 | 2007-09-27 | 13.085 | 95,490 | -6,701 | 0.00% | 1,249,442 |
| 2007-09-28 | 2007-09-25 | 12.488 | 102,191 | +11,727 | 0.00% | 1,276,121 |
| 2007-09-24 | 2007-09-20 | 13.920 | 90,464 | -3,351 | 0.00% | 1,259,279 |
| 2007-09-21 | 2007-09-19 | 12.297 | 93,815 | -48,582 | 0.00% | 1,153,605 |
| 2007-09-20 | 2007-09-18 | 11.425 | 142,397 | -5,026 | 0.00% | 1,626,898 |
| 2007-09-19 | 2007-09-17 | 11.330 | 147,423 | -5,026 | 0.00% | 1,670,240 |
| 2007-09-18 | 2007-09-14 | 11.091 | 152,449 | -5,026 | 0.00% | 1,690,783 |
| 2007-09-10 | 2007-09-06 | 10.745 | 157,475 | -5,025 | 0.00% | 1,692,005 |
| 2007-09-07 | 2007-09-05 | 10.757 | 162,500 | -25,129 | 0.00% | 1,747,937 |
| 2007-09-06 | 2007-09-04 | 10.804 | 187,629 | +41,881 | 0.01% | 2,027,198 |
| 2007-09-05 | 2007-09-03 | 11.389 | 145,748 | +13,402 | 0.00% | 1,659,963 |
| 2007-09-04 | 2007-08-31 | 11.580 | 132,346 | -3,350 | 0.00% | 1,532,604 |
| 2007-09-03 | 2007-08-30 | 10.959 | 135,696 | -3,351 | 0.00% | 1,487,159 |
| 2007-08-31 | 2007-08-29 | 10.816 | 139,047 | +18,428 | 0.00% | 1,503,964 |
| 2007-08-30 | 2007-08-28 | 10.363 | 120,619 | +8,377 | 0.00% | 1,249,922 |
| 2007-08-29 | 2007-08-27 | 10.207 | 112,242 | -3,351 | 0.00% | 1,145,695 |
| 2007-08-28 | 2007-08-24 | 8.667 | 115,593 | -1,675 | 0.00% | 1,001,880 |
| 2007-08-27 | 2007-08-23 | 8.333 | 117,268 | -31,830 | 0.00% | 977,198 |
| 2007-08-24 | 2007-08-22 | 7.927 | 149,098 | +8,376 | 0.00% | 1,181,918 |
| 2007-08-23 | 2007-08-21 | 7.653 | 140,722 | -8,376 | 0.00% | 1,076,881 |
| 2007-08-22 | 2007-08-20 | 7.354 | 149,098 | -8,377 | 0.00% | 1,096,478 |
| 2007-08-21 | 2007-08-17 | 6.686 | 157,475 | +26,805 | 0.00% | 1,052,803 |
| 2007-08-20 | 2007-08-16 | 7.044 | 130,670 | -8,377 | 0.00% | 920,398 |
| 2007-08-17 | 2007-08-15 | 7.641 | 139,047 | +1,676 | 0.00% | 1,062,403 |
| 2007-08-15 | 2007-08-13 | 7.617 | 137,371 | -8,377 | 0.00% | 1,046,317 |
| 2007-08-14 | 2007-08-10 | 7.509 | 145,748 | +65,335 | 0.00% | 1,094,462 |
| 2007-08-10 | 2007-08-08 | 7.700 | 80,413 | +8,377 | 0.00% | 619,204 |
| 2007-08-09 | 2007-08-07 | 7.462 | 72,036 | +1,675 | 0.00% | 537,498 |
| 2007-08-07 | 2007-08-03 | 7.724 | 70,361 | -8,376 | 0.00% | 543,480 |
| 2007-08-03 | 2007-08-01 | 7.903 | 78,737 | +31,830 | 0.00% | 622,278 |
| 2007-08-02 | 2007-07-31 | 8.369 | 46,907 | +6,701 | 0.00% | 392,557 |
| 2007-08-01 | 2007-07-30 | 8.393 | 40,206 | -8,377 | 0.00% | 337,438 |
| 2007-07-31 | 2007-07-27 | 8.118 | 48,583 | +11,727 | 0.00% | 394,404 |
| 2007-07-30 | 2007-07-26 | 8.476 | 36,856 | -8,376 | 0.00% | 312,402 |
| 2007-07-27 | 2007-07-25 | 8.679 | 45,232 | -5,026 | 0.00% | 392,580 |
| 2007-07-26 | 2007-07-24 | 7.378 | 50,258 | -6,701 | 0.00% | 370,801 |
| 2007-07-24 | 2007-07-20 | 7.282 | 56,959 | -41,881 | 0.00% | 414,801 |
| 2007-07-23 | 2007-07-19 | 7.091 | 98,840 | +8,376 | 0.00% | 700,917 |
| 2007-07-19 | 2007-07-17 | 7.056 | 90,464 | +8,376 | 0.00% | 638,279 |
| 2007-07-17 | 2007-07-13 | 7.127 | 82,088 | -33,505 | 0.00% | 585,062 |
| 2007-07-16 | 2007-07-12 | 7.079 | 115,593 | +8,376 | 0.00% | 818,340 |
| 2007-07-12 | 2007-07-10 | 7.199 | 107,217 | +8,377 | 0.00% | 771,842 |
| 2007-07-11 | 2007-07-09 | 7.199 | 98,840 | +6,701 | 0.00% | 711,537 |
| 2007-07-10 | 2007-07-06 | 7.151 | 92,139 | -16,753 | 0.00% | 658,897 |
| 2007-07-09 | 2007-07-05 | 7.163 | 108,892 | +16,753 | 0.00% | 780,000 |
| 2007-07-05 | 2007-07-03 | 7.199 | 92,139 | -21,779 | 0.00% | 663,297 |
| 2007-07-03 | 2007-06-28 | 7.187 | 113,918 | +5,026 | 0.00% | 818,722 |
| 2007-06-29 | 2007-06-27 | 7.127 | 108,892 | -5,026 | 0.00% | 776,100 |
| 2007-06-28 | 2007-06-26 | 7.139 | 113,918 | -8,376 | 0.00% | 813,282 |
| 2007-06-27 | 2007-06-25 | 7.091 | 122,294 | -8,376 | 0.00% | 867,240 |
| 2007-06-26 | 2007-06-22 | 7.235 | 130,670 | 0.00% | 945,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy