History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,436,000 | +0 | 0.03% | 7,955,440 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,436,000 | +0 | 0.03% | 7,955,440 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,436,000 | +0 | 0.03% | 7,783,120 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,436,000 | +0 | 0.03% | 8,041,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,436,000 | +160,000 | 0.03% | 8,084,680 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,276,000 | -272,000 | 0.03% | 7,426,320 |
| 2025-09-29 | 2025-09-25 | 5.560 | 1,548,000 | -2,000 | 0.03% | 8,606,880 |
| 2025-09-24 | 2025-09-22 | 5.530 | 1,550,000 | +2,000 | 0.03% | 8,571,500 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,548,000 | +40,000 | 0.03% | 8,622,360 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,508,000 | -38,000 | 0.03% | 8,655,920 |
| 2025-09-10 | 2025-09-08 | 5.150 | 1,546,000 | +2,000 | 0.03% | 7,961,900 |
| 2025-09-05 | 2025-09-03 | 4.950 | 1,544,000 | +4,000 | 0.03% | 7,642,800 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,540,000 | +10,000 | 0.03% | 7,884,800 |
| 2025-08-14 | 2025-08-12 | 5.330 | 1,530,000 | -10,000 | 0.03% | 8,154,900 |
| 2025-08-11 | 2025-08-07 | 5.300 | 1,540,000 | +2,000 | 0.03% | 8,162,000 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,538,000 | +40,000 | 0.03% | 8,059,120 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,498,000 | +20,000 | 0.03% | 8,298,920 |
| 2025-07-31 | 2025-07-29 | 5.710 | 1,478,000 | +20,000 | 0.03% | 8,439,380 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,458,000 | -40,000 | 0.03% | 8,631,360 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,498,000 | +4,000 | 0.03% | 8,194,060 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,494,000 | +10,000 | 0.03% | 8,112,420 |
| 2025-07-16 | 2025-07-14 | 5.460 | 1,484,000 | +10,000 | 0.03% | 8,102,640 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,474,000 | +20,000 | 0.03% | 8,151,220 |
| 2025-07-10 | 2025-07-08 | 5.650 | 1,454,000 | +200,000 | 0.03% | 8,215,100 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,254,000 | +10,000 | 0.03% | 7,273,200 |
| 2025-07-04 | 2025-07-02 | 5.800 | 1,244,000 | -4,000 | 0.03% | 7,215,200 |
| 2025-06-27 | 2025-06-25 | 5.830 | 1,248,000 | -8,000 | 0.03% | 7,275,840 |
| 2025-06-25 | 2025-06-23 | 5.460 | 1,256,000 | +10,000 | 0.03% | 6,857,760 |
| 2025-06-18 | 2025-06-16 | 5.590 | 1,246,000 | -30,000 | 0.03% | 6,965,140 |
| 2025-06-17 | 2025-06-13 | 5.740 | 1,276,000 | -10,000 | 0.03% | 7,324,240 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,286,000 | +2,000 | 0.03% | 7,407,360 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,284,000 | +10,000 | 0.03% | 7,280,280 |
| 2025-06-04 | 2025-06-02 | 5.860 | 1,274,000 | +20,000 | 0.03% | 7,465,640 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,254,000 | -20,000 | 0.03% | 7,423,680 |
| 2025-06-02 | 2025-05-29 | 5.860 | 1,274,000 | +20,000 | 0.03% | 7,465,640 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,254,000 | -186,000 | 0.03% | 7,498,920 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,440,000 | -2,000 | 0.03% | 8,438,400 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,442,000 | -34,000 | 0.03% | 8,190,560 |
| 2025-05-26 | 2025-05-22 | 5.470 | 1,476,000 | -22,000 | 0.03% | 8,073,720 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,498,000 | -18,000 | 0.03% | 8,179,080 |
| 2025-05-21 | 2025-05-19 | 5.240 | 1,516,000 | -30,000 | 0.03% | 7,943,840 |
| 2025-05-19 | 2025-05-15 | 4.970 | 1,546,000 | +2,000 | 0.03% | 7,683,620 |
| 2025-05-09 | 2025-05-07 | 4.940 | 1,544,000 | -6,000 | 0.03% | 7,627,360 |
| 2025-05-08 | 2025-05-06 | 4.920 | 1,550,000 | +10,000 | 0.03% | 7,626,000 |
| 2025-05-07 | 2025-05-02 | 4.650 | 1,540,000 | +10,000 | 0.03% | 7,161,000 |
| 2025-04-30 | 2025-04-28 | 4.620 | 1,530,000 | +20,000 | 0.03% | 7,068,600 |
| 2025-04-29 | 2025-04-25 | 4.700 | 1,510,000 | +20,000 | 0.03% | 7,097,000 |
| 2025-04-25 | 2025-04-23 | 4.850 | 1,490,000 | +40,000 | 0.03% | 7,226,500 |
| 2025-04-22 | 2025-04-16 | 4.660 | 1,450,000 | -20,000 | 0.03% | 6,757,000 |
| 2025-04-15 | 2025-04-11 | 4.600 | 1,470,000 | -40,000 | 0.03% | 6,762,000 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,510,000 | +54,000 | 0.03% | 6,568,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 1,456,000 | +8,000 | 0.03% | 6,129,760 |
| 2025-04-08 | 2025-04-03 | 4.770 | 1,448,000 | +20,000 | 0.03% | 6,906,960 |
| 2025-04-07 | 2025-04-02 | 4.780 | 1,428,000 | +10,000 | 0.03% | 6,825,840 |
| 2025-04-03 | 2025-04-01 | 4.850 | 1,418,000 | +20,000 | 0.03% | 6,877,300 |
| 2025-04-02 | 2025-03-31 | 4.900 | 1,398,000 | +20,000 | 0.03% | 6,850,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,378,000 | +22,000 | 0.03% | 6,890,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,356,000 | -12,000 | 0.03% | 7,363,080 |
| 2025-03-13 | 2025-03-11 | 5.300 | 1,368,000 | -2,000 | 0.03% | 7,250,400 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,370,000 | -2,000 | 0.03% | 7,439,100 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,372,000 | -14,000 | 0.03% | 7,203,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,386,000 | -270,000 | 0.03% | 7,027,020 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,656,000 | -2,000 | 0.03% | 8,213,760 |
| 2025-03-03 | 2025-02-27 | 4.910 | 1,658,000 | -88,000 | 0.03% | 8,140,780 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,746,000 | +30,000 | 0.04% | 7,979,220 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,716,000 | -4,000 | 0.03% | 7,704,840 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,720,000 | +14,000 | 0.03% | 7,447,600 |
| 2025-02-24 | 2025-02-20 | 4.350 | 1,706,000 | +2,000 | 0.03% | 7,421,100 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,704,000 | +30,000 | 0.03% | 7,531,680 |
| 2025-02-18 | 2025-02-14 | 4.640 | 1,674,000 | +4,000 | 0.03% | 7,767,360 |
| 2025-02-17 | 2025-02-13 | 4.560 | 1,670,000 | +20,000 | 0.03% | 7,615,200 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,650,000 | +150,000 | 0.03% | 7,573,500 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,500,000 | -16,000 | 0.03% | 6,840,000 |
| 2025-02-05 | 2025-02-03 | 4.690 | 1,516,000 | -148,000 | 0.03% | 7,110,040 |
| 2025-02-04 | 2025-01-28 | 4.770 | 1,664,000 | +22,000 | 0.03% | 7,937,280 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,642,000 | +46,000 | 0.03% | 8,045,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 1,596,000 | -8,000 | 0.03% | 8,139,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 1,604,000 | -4,000 | 0.03% | 8,036,040 |
| 2025-01-21 | 2025-01-17 | 5.060 | 1,608,000 | +8,000 | 0.03% | 8,136,480 |
| 2025-01-16 | 2025-01-14 | 5.000 | 1,600,000 | -8,000 | 0.03% | 8,000,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 1,608,000 | +2,000 | 0.03% | 7,300,320 |
| 2025-01-14 | 2025-01-10 | 4.710 | 1,606,000 | +4,000 | 0.03% | 7,564,260 |
| 2025-01-10 | 2025-01-08 | 4.710 | 1,602,000 | +6,000 | 0.03% | 7,545,420 |
| 2025-01-02 | 2024-12-27 | 5.320 | 1,596,000 | +20,000 | 0.03% | 8,490,720 |
| 2024-12-23 | 2024-12-19 | 5.220 | 1,576,000 | +2,000 | 0.03% | 8,226,720 |
| 2024-12-19 | 2024-12-17 | 5.070 | 1,574,000 | +30,000 | 0.03% | 7,980,180 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,544,000 | +140,000 | 0.03% | 7,735,440 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,404,000 | +30,000 | 0.03% | 7,581,600 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,374,000 | -82,000 | 0.03% | 7,337,160 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,456,000 | -176,000 | 0.03% | 7,818,720 |
| 2024-12-10 | 2024-12-06 | 4.920 | 1,632,000 | -44,000 | 0.03% | 8,029,440 |
| 2024-12-09 | 2024-12-05 | 4.680 | 1,676,000 | -22,000 | 0.03% | 7,843,680 |
| 2024-12-06 | 2024-12-04 | 4.530 | 1,698,000 | +22,000 | 0.03% | 7,691,940 |
| 2024-12-02 | 2024-11-28 | 5.050 | 1,676,000 | -2,000 | 0.03% | 8,463,800 |
| 2024-11-27 | 2024-11-25 | 4.880 | 1,678,000 | -10,000 | 0.03% | 8,188,640 |
| 2024-11-20 | 2024-11-18 | 4.530 | 1,688,000 | +135,000 | 0.03% | 7,646,640 |
| 2024-11-19 | 2024-11-15 | 4.380 | 1,553,000 | -2,000 | 0.03% | 6,802,140 |
| 2024-11-13 | 2024-11-11 | 4.410 | 1,555,000 | -139,000 | 0.03% | 6,857,550 |
| 2024-11-12 | 2024-11-08 | 4.680 | 1,694,000 | -2,000 | 0.03% | 7,927,920 |
| 2024-11-11 | 2024-11-07 | 4.650 | 1,696,000 | -2,000 | 0.03% | 7,886,400 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,698,000 | -2,000 | 0.03% | 7,674,960 |
| 2024-11-06 | 2024-11-04 | 4.470 | 1,700,000 | -22,000 | 0.03% | 7,599,000 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,722,000 | -4,000 | 0.03% | 7,559,580 |
| 2024-10-31 | 2024-10-29 | 4.100 | 1,726,000 | +26,000 | 0.03% | 7,076,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,700,000 | -20,000 | 0.03% | 7,140,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,720,000 | -8,000 | 0.03% | 6,794,000 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,728,000 | -6,000 | 0.03% | 6,635,520 |
| 2024-10-21 | 2024-10-17 | 3.690 | 1,734,000 | +145,000 | 0.03% | 6,398,460 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,589,000 | -145,000 | 0.03% | 5,974,640 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,734,000 | -2,000 | 0.03% | 7,126,740 |
| 2024-10-10 | 2024-10-08 | 4.030 | 1,736,000 | +16,000 | 0.04% | 6,996,080 |
| 2024-10-07 | 2024-10-03 | 4.130 | 1,720,000 | +16,000 | 0.03% | 7,103,600 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,704,000 | -130,000 | 0.03% | 7,395,360 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,834,000 | -26,000 | 0.04% | 7,482,720 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,860,000 | +930,000 | 0.04% | 6,063,600 |
| 2024-09-26 | 2024-09-24 | 3.180 | 930,000 | +6,000 | 0.02% | 2,957,400 |
| 2024-09-17 | 2024-09-13 | 3.000 | 924,000 | +32,000 | 0.02% | 2,772,000 |
| 2024-09-12 | 2024-09-10 | 3.140 | 892,000 | +8,000 | 0.02% | 2,800,880 |
| 2024-09-10 | 2024-09-05 | 3.190 | 884,000 | +4,000 | 0.02% | 2,819,960 |
| 2024-09-04 | 2024-09-02 | 3.300 | 880,000 | +4,000 | 0.02% | 2,904,000 |
| 2024-08-28 | 2024-08-26 | 3.360 | 876,000 | +2,000 | 0.02% | 2,943,360 |
| 2024-08-16 | 2024-08-14 | 3.370 | 874,000 | +4,000 | 0.02% | 2,945,380 |
| 2024-08-15 | 2024-08-13 | 3.430 | 870,000 | +120,000 | 0.02% | 2,984,100 |
| 2024-08-12 | 2024-08-08 | 3.550 | 750,000 | -208,000 | 0.02% | 2,662,500 |
| 2024-08-07 | 2024-08-05 | 3.540 | 958,000 | +75,000 | 0.02% | 3,391,320 |
| 2024-08-02 | 2024-07-31 | 3.540 | 883,000 | -2,000 | 0.02% | 3,125,820 |
| 2024-08-01 | 2024-07-30 | 3.480 | 885,000 | -75,000 | 0.02% | 3,079,800 |
| 2024-07-26 | 2024-07-24 | 3.490 | 960,000 | +2,000 | 0.02% | 3,350,400 |
| 2024-07-25 | 2024-07-23 | 3.530 | 958,000 | +48,000 | 0.02% | 3,381,740 |
| 2024-07-19 | 2024-07-17 | 3.580 | 910,000 | -4,000 | 0.02% | 3,257,800 |
| 2024-07-16 | 2024-07-12 | 3.690 | 914,000 | +26,000 | 0.02% | 3,372,660 |
| 2024-07-12 | 2024-07-10 | 3.570 | 888,000 | +52,000 | 0.02% | 3,170,160 |
| 2024-07-09 | 2024-07-05 | 3.620 | 836,000 | +2,000 | 0.02% | 3,026,320 |
| 2024-07-08 | 2024-07-04 | 3.640 | 834,000 | +42,000 | 0.02% | 3,035,760 |
| 2024-07-05 | 2024-07-03 | 3.680 | 792,000 | +22,000 | 0.02% | 2,914,560 |
| 2024-07-04 | 2024-07-02 | 3.630 | 770,000 | +6,000 | 0.02% | 2,795,100 |
| 2024-06-26 | 2024-06-24 | 3.690 | 764,000 | -4,000 | 0.02% | 2,819,160 |
| 2024-06-24 | 2024-06-20 | 3.860 | 768,000 | +2,000 | 0.02% | 2,964,480 |
| 2024-06-11 | 2024-06-06 | 4.060 | 766,000 | +2,000 | 0.02% | 3,109,960 |
| 2024-06-07 | 2024-06-05 | 4.120 | 764,000 | +16,000 | 0.02% | 3,147,680 |
| 2024-06-05 | 2024-06-03 | 4.110 | 748,000 | -2,000 | 0.02% | 3,074,280 |
| 2024-06-04 | 2024-05-31 | 4.160 | 750,000 | +60,000 | 0.02% | 3,120,000 |
| 2024-05-31 | 2024-05-29 | 4.300 | 690,000 | +40,000 | 0.01% | 2,967,000 |
| 2024-05-29 | 2024-05-27 | 4.410 | 650,000 | -4,000 | 0.01% | 2,866,500 |
| 2024-05-27 | 2024-05-23 | 4.360 | 654,000 | -64,000 | 0.01% | 2,851,440 |
| 2024-05-24 | 2024-05-22 | 4.590 | 718,000 | +10,000 | 0.01% | 3,295,620 |
| 2024-05-23 | 2024-05-21 | 4.390 | 708,000 | +2,000 | 0.01% | 3,108,120 |
| 2024-05-22 | 2024-05-20 | 4.410 | 706,000 | +4,000 | 0.01% | 3,113,460 |
| 2024-05-06 | 2024-05-02 | 4.040 | 702,000 | +2,000 | 0.01% | 2,836,080 |
| 2024-05-02 | 2024-04-29 | 3.970 | 700,000 | +4,000 | 0.01% | 2,779,000 |
| 2024-04-22 | 2024-04-18 | 3.830 | 696,000 | -10,000 | 0.01% | 2,665,680 |
| 2024-04-18 | 2024-04-16 | 3.580 | 706,000 | +10,000 | 0.01% | 2,527,480 |
| 2024-04-03 | 2024-03-28 | 3.800 | 696,000 | -2,000 | 0.01% | 2,644,800 |
| 2024-03-28 | 2024-03-26 | 3.820 | 698,000 | +10,000 | 0.01% | 2,666,360 |
| 2024-03-21 | 2024-03-19 | 4.010 | 688,000 | +2,000 | 0.01% | 2,758,880 |
| 2024-03-08 | 2024-03-06 | 3.960 | 686,000 | -14,000 | 0.01% | 2,716,560 |
| 2024-03-06 | 2024-03-04 | 4.080 | 700,000 | -18,000 | 0.01% | 2,856,000 |
| 2024-02-29 | 2024-02-27 | 4.290 | 718,000 | +2,000 | 0.01% | 3,080,220 |
| 2024-02-23 | 2024-02-21 | 4.380 | 716,000 | -4,000 | 0.01% | 3,136,080 |
| 2024-02-19 | 2024-02-15 | 4.110 | 720,000 | +20,000 | 0.01% | 2,959,200 |
| 2024-02-16 | 2024-02-14 | 4.190 | 700,000 | -14,000 | 0.01% | 2,933,000 |
| 2024-02-02 | 2024-01-31 | 4.360 | 714,000 | +2,000 | 0.02% | 3,113,040 |
| 2024-01-31 | 2024-01-29 | 4.730 | 712,000 | +2,000 | 0.02% | 3,367,760 |
| 2024-01-30 | 2024-01-26 | 4.750 | 710,000 | -12,000 | 0.02% | 3,372,500 |
| 2024-01-19 | 2024-01-17 | 4.570 | 722,000 | +18,000 | 0.02% | 3,299,540 |
| 2024-01-17 | 2024-01-15 | 4.720 | 704,000 | -26,000 | 0.02% | 3,322,880 |
| 2024-01-12 | 2024-01-10 | 4.550 | 730,000 | +18,000 | 0.02% | 3,321,500 |
| 2024-01-09 | 2024-01-05 | 4.710 | 712,000 | +2,000 | 0.02% | 3,353,520 |
| 2024-01-05 | 2024-01-03 | 4.840 | 710,000 | +20,000 | 0.02% | 3,436,400 |
| 2024-01-03 | 2023-12-29 | 4.940 | 690,000 | -4,000 | 0.02% | 3,408,600 |
| 2023-12-22 | 2023-12-20 | 4.700 | 694,000 | -2,000 | 0.02% | 3,261,800 |
| 2023-12-20 | 2023-12-18 | 4.870 | 696,000 | +4,000 | 0.02% | 3,389,520 |
| 2023-12-01 | 2023-11-29 | 5.260 | 692,000 | -6,000 | 0.02% | 3,639,920 |
| 2023-11-30 | 2023-11-28 | 5.320 | 698,000 | +24,000 | 0.02% | 3,713,360 |
| 2023-11-29 | 2023-11-27 | 5.500 | 674,000 | +6,000 | 0.01% | 3,707,000 |
| 2023-11-22 | 2023-11-20 | 5.540 | 668,000 | -10,000 | 0.01% | 3,700,720 |
| 2023-11-07 | 2023-11-03 | 5.300 | 678,000 | +20,000 | 0.01% | 3,593,400 |
| 2023-11-03 | 2023-11-01 | 5.330 | 658,000 | +2,000 | 0.01% | 3,507,140 |
| 2023-10-24 | 2023-10-19 | 4.930 | 656,000 | +10,000 | 0.01% | 3,234,080 |
| 2023-10-04 | 2023-09-29 | 5.290 | 646,000 | +8,000 | 0.01% | 3,417,340 |
| 2023-09-22 | 2023-09-20 | 5.520 | 638,000 | +2,000 | 0.01% | 3,521,760 |
| 2023-09-14 | 2023-09-12 | 5.670 | 636,000 | -2,000 | 0.01% | 3,606,120 |
| 2023-09-13 | 2023-09-11 | 5.660 | 638,000 | +2,000 | 0.01% | 3,611,080 |
| 2023-09-11 | 2023-09-06 | 5.730 | 636,000 | +20,000 | 0.01% | 3,644,280 |
| 2023-09-06 | 2023-09-04 | 5.930 | 616,000 | +8,000 | 0.01% | 3,652,880 |
| 2023-09-05 | 2023-08-31 | 5.810 | 608,000 | -4,000 | 0.01% | 3,532,480 |
| 2023-08-28 | 2023-08-24 | 5.740 | 612,000 | +20,000 | 0.01% | 3,512,880 |
| 2023-08-23 | 2023-08-21 | 5.710 | 592,000 | -240,000 | 0.01% | 3,380,320 |
| 2023-08-09 | 2023-08-07 | 6.330 | 832,000 | -4,000 | 0.02% | 5,266,560 |
| 2023-08-04 | 2023-08-02 | 6.310 | 836,000 | -2,000 | 0.02% | 5,275,160 |
| 2023-07-10 | 2023-07-06 | 5.940 | 838,000 | +240,000 | 0.02% | 4,977,720 |
| 2023-06-29 | 2023-06-27 | 5.690 | 598,000 | +4,000 | 0.01% | 3,402,620 |
| 2023-06-28 | 2023-06-26 | 5.590 | 594,000 | +4,000 | 0.01% | 3,320,460 |
| 2023-06-23 | 2023-06-20 | 5.830 | 590,000 | +2,000 | 0.01% | 3,439,700 |
| 2023-06-20 | 2023-06-16 | 5.830 | 588,000 | +20,000 | 0.01% | 3,428,040 |
| 2023-06-14 | 2023-06-12 | 5.750 | 568,000 | +8,000 | 0.01% | 3,266,000 |
| 2023-06-05 | 2023-06-01 | 5.430 | 560,000 | +2,000 | 0.01% | 3,040,800 |
| 2023-06-02 | 2023-05-31 | 5.950 | 558,000 | +2,000 | 0.01% | 3,320,100 |
| 2023-05-30 | 2023-05-25 | 6.190 | 556,000 | +4,000 | 0.01% | 3,441,640 |
| 2023-05-16 | 2023-05-12 | 6.310 | 552,000 | -2,000 | 0.01% | 3,483,120 |
| 2023-05-10 | 2023-05-08 | 6.640 | 554,000 | +2,000 | 0.01% | 3,678,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 552,000 | +2,000 | 0.01% | 3,913,680 |
| 2023-04-21 | 2023-04-19 | 7.350 | 550,000 | -2,000 | 0.01% | 4,042,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 552,000 | +2,000 | 0.01% | 4,128,960 |
| 2023-04-19 | 2023-04-17 | 7.480 | 550,000 | -2,000 | 0.01% | 4,114,000 |
| 2023-04-18 | 2023-04-14 | 7.140 | 552,000 | +20,000 | 0.01% | 3,941,280 |
| 2023-04-04 | 2023-03-31 | 7.020 | 532,000 | -2,000 | 0.01% | 3,734,640 |
| 2023-03-28 | 2023-03-24 | 6.900 | 534,000 | +12,000 | 0.01% | 3,684,600 |
| 2023-03-27 | 2023-03-23 | 7.010 | 522,000 | +2,000 | 0.01% | 3,659,220 |
| 2023-03-21 | 2023-03-17 | 7.370 | 520,000 | -6,000 | 0.01% | 3,832,400 |
| 2023-03-08 | 2023-03-06 | 7.650 | 526,000 | -2,000 | 0.01% | 4,023,900 |
| 2023-03-06 | 2023-03-02 | 7.700 | 528,000 | -52,000 | 0.01% | 4,065,600 |
| 2023-03-03 | 2023-03-01 | 7.320 | 580,000 | +4,000 | 0.01% | 4,245,600 |
| 2023-03-01 | 2023-02-27 | 7.130 | 576,000 | -40,000 | 0.01% | 4,106,880 |
| 2023-02-27 | 2023-02-23 | 7.090 | 616,000 | +4,000 | 0.01% | 4,367,440 |
| 2023-02-22 | 2023-02-20 | 7.030 | 612,000 | +20,000 | 0.01% | 4,302,360 |
| 2023-02-20 | 2023-02-16 | 7.020 | 592,000 | -10,000 | 0.01% | 4,155,840 |
| 2023-02-17 | 2023-02-15 | 6.860 | 602,000 | +30,000 | 0.01% | 4,129,720 |
| 2023-02-16 | 2023-02-14 | 6.950 | 572,000 | -70,000 | 0.01% | 3,975,400 |
| 2023-02-09 | 2023-02-07 | 6.600 | 642,000 | +2,000 | 0.01% | 4,237,200 |
| 2023-02-07 | 2023-02-03 | 6.680 | 640,000 | +20,000 | 0.01% | 4,275,200 |
| 2023-02-06 | 2023-02-02 | 6.890 | 620,000 | +12,000 | 0.01% | 4,271,800 |
| 2023-02-03 | 2023-02-01 | 6.940 | 608,000 | +40,000 | 0.01% | 4,219,520 |
| 2023-02-02 | 2023-01-31 | 6.980 | 568,000 | +2,000 | 0.01% | 3,964,640 |
| 2023-01-31 | 2023-01-27 | 7.410 | 566,000 | +10,000 | 0.01% | 4,194,060 |
| 2023-01-26 | 2023-01-19 | 7.530 | 556,000 | -20,000 | 0.01% | 4,186,680 |
| 2023-01-20 | 2023-01-18 | 7.540 | 576,000 | +10,000 | 0.01% | 4,343,040 |
| 2023-01-18 | 2023-01-16 | 7.490 | 566,000 | -46,000 | 0.01% | 4,239,340 |
| 2023-01-17 | 2023-01-13 | 7.590 | 612,000 | +8,000 | 0.01% | 4,645,080 |
| 2023-01-16 | 2023-01-12 | 7.240 | 604,000 | +2,000 | 0.01% | 4,372,960 |
| 2023-01-13 | 2023-01-11 | 7.190 | 602,000 | +2,000 | 0.01% | 4,328,380 |
| 2023-01-12 | 2023-01-10 | 7.280 | 600,000 | -8,000 | 0.01% | 4,368,000 |
| 2023-01-10 | 2023-01-06 | 7.200 | 608,000 | +10,000 | 0.01% | 4,377,600 |
| 2022-12-30 | 2022-12-28 | 7.080 | 598,000 | +4,000 | 0.01% | 4,233,840 |
| 2022-12-23 | 2022-12-21 | 7.340 | 594,000 | +12,000 | 0.01% | 4,359,960 |
| 2022-12-20 | 2022-12-16 | 7.330 | 582,000 | -2,000 | 0.01% | 4,266,060 |
| 2022-12-19 | 2022-12-15 | 7.390 | 584,000 | +4,000 | 0.01% | 4,315,760 |
| 2022-12-15 | 2022-12-13 | 7.490 | 580,000 | -2,000 | 0.01% | 4,344,200 |
| 2022-12-14 | 2022-12-12 | 7.260 | 582,000 | +10,000 | 0.01% | 4,225,320 |
| 2022-12-13 | 2022-12-09 | 7.180 | 572,000 | +2,000 | 0.01% | 4,106,960 |
| 2022-12-12 | 2022-12-08 | 6.970 | 570,000 | -16,000 | 0.01% | 3,972,900 |
| 2022-12-09 | 2022-12-07 | 6.590 | 586,000 | -8,000 | 0.01% | 3,861,740 |
| 2022-12-07 | 2022-12-05 | 6.280 | 594,000 | +2,000 | 0.01% | 3,730,320 |
| 2022-12-06 | 2022-12-02 | 6.060 | 592,000 | -40,000 | 0.01% | 3,587,520 |
| 2022-11-30 | 2022-11-28 | 5.620 | 632,000 | -26,000 | 0.01% | 3,551,840 |
| 2022-11-25 | 2022-11-23 | 5.660 | 658,000 | +20,000 | 0.01% | 3,724,280 |
| 2022-11-23 | 2022-11-21 | 5.620 | 638,000 | +20,000 | 0.01% | 3,585,560 |
| 2022-11-22 | 2022-11-18 | 5.830 | 618,000 | -2,000 | 0.01% | 3,602,940 |
| 2022-11-21 | 2022-11-17 | 6.010 | 620,000 | +4,000 | 0.01% | 3,726,200 |
| 2022-11-18 | 2022-11-16 | 6.060 | 616,000 | +6,000 | 0.01% | 3,732,960 |
| 2022-11-15 | 2022-11-11 | 6.440 | 610,000 | +20,000 | 0.01% | 3,928,400 |
| 2022-11-08 | 2022-11-04 | 6.350 | 590,000 | -2,000 | 0.01% | 3,746,500 |
| 2022-11-04 | 2022-11-02 | 6.000 | 592,000 | -10,000 | 0.01% | 3,552,000 |
| 2022-10-31 | 2022-10-27 | 5.870 | 602,000 | +2,000 | 0.01% | 3,533,740 |
| 2022-10-28 | 2022-10-26 | 5.850 | 600,000 | +2,000 | 0.01% | 3,510,000 |
| 2022-10-26 | 2022-10-24 | 5.570 | 598,000 | -8,000 | 0.01% | 3,330,860 |
| 2022-10-24 | 2022-10-20 | 5.920 | 606,000 | -2,000 | 0.01% | 3,587,520 |
| 2022-10-19 | 2022-10-17 | 5.640 | 608,000 | -10,000 | 0.01% | 3,429,120 |
| 2022-10-14 | 2022-10-12 | 5.610 | 618,000 | +18,000 | 0.01% | 3,466,980 |
| 2022-10-11 | 2022-10-07 | 6.610 | 600,000 | -4,000 | 0.01% | 3,966,000 |
| 2022-10-10 | 2022-10-06 | 6.780 | 604,000 | -2,000 | 0.01% | 4,095,120 |
| 2022-09-30 | 2022-09-28 | 6.250 | 606,000 | +10,000 | 0.01% | 3,787,500 |
| 2022-09-20 | 2022-09-16 | 6.130 | 596,000 | -20,000 | 0.01% | 3,653,480 |
| 2022-09-16 | 2022-09-14 | 6.080 | 616,000 | +10,000 | 0.01% | 3,745,280 |
| 2022-09-15 | 2022-09-13 | 6.200 | 606,000 | -30,000 | 0.01% | 3,757,200 |
| 2022-09-14 | 2022-09-09 | 6.090 | 636,000 | +40,000 | 0.01% | 3,873,240 |
| 2022-09-09 | 2022-09-07 | 6.000 | 596,000 | -6,000 | 0.01% | 3,576,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 602,000 | -2,000 | 0.01% | 3,636,080 |
| 2022-08-22 | 2022-08-18 | 6.280 | 604,000 | -10,000 | 0.01% | 3,793,120 |
| 2022-08-19 | 2022-08-17 | 6.450 | 614,000 | +2,000 | 0.01% | 3,960,300 |
| 2022-08-16 | 2022-08-12 | 6.500 | 612,000 | +10,000 | 0.01% | 3,978,000 |
| 2022-08-04 | 2022-08-02 | 6.160 | 602,000 | -4,000 | 0.01% | 3,708,320 |
| 2022-08-03 | 2022-08-01 | 6.130 | 606,000 | -2,000 | 0.01% | 3,714,780 |
| 2022-07-14 | 2022-07-12 | 6.380 | 608,000 | -2,000 | 0.01% | 3,879,040 |
| 2022-07-13 | 2022-07-11 | 6.340 | 610,000 | -2,000 | 0.01% | 3,867,400 |
| 2022-07-12 | 2022-07-08 | 6.690 | 612,000 | +2,000 | 0.01% | 4,094,280 |
| 2022-07-08 | 2022-07-06 | 6.220 | 610,000 | -24,000 | 0.01% | 3,794,200 |
| 2022-07-06 | 2022-07-04 | 6.540 | 634,000 | +4,000 | 0.01% | 4,146,360 |
| 2022-07-05 | 2022-06-30 | 6.820 | 630,000 | -2,000 | 0.01% | 4,296,600 |
| 2022-07-04 | 2022-06-29 | 6.940 | 632,000 | -2,000 | 0.01% | 4,386,080 |
| 2022-06-30 | 2022-06-28 | 6.780 | 634,000 | -8,000 | 0.01% | 4,298,520 |
| 2022-06-24 | 2022-06-22 | 5.690 | 642,000 | -6,000 | 0.01% | 3,652,980 |
| 2022-06-22 | 2022-06-20 | 5.680 | 648,000 | -12,000 | 0.01% | 3,680,640 |
| 2022-06-21 | 2022-06-17 | 5.350 | 660,000 | +10,000 | 0.01% | 3,531,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 650,000 | +6,000 | 0.01% | 3,471,000 |
| 2022-06-15 | 2022-06-13 | 5.400 | 644,000 | -20,000 | 0.01% | 3,477,600 |
| 2022-06-14 | 2022-06-10 | 5.530 | 664,000 | -20,000 | 0.01% | 3,671,920 |
| 2022-06-13 | 2022-06-09 | 5.570 | 684,000 | -2,000 | 0.01% | 3,809,880 |
| 2022-06-06 | 2022-06-01 | 5.820 | 686,000 | -4,000 | 0.02% | 3,992,520 |
| 2022-06-02 | 2022-05-31 | 5.720 | 690,000 | -10,000 | 0.02% | 3,946,800 |
| 2022-06-01 | 2022-05-30 | 5.650 | 700,000 | -6,000 | 0.02% | 3,955,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 706,000 | -40,000 | 0.02% | 3,868,880 |
| 2022-05-24 | 2022-05-20 | 5.250 | 746,000 | +8,000 | 0.02% | 3,916,500 |
| 2022-05-20 | 2022-05-18 | 5.130 | 738,000 | +18,000 | 0.02% | 3,785,940 |
| 2022-05-18 | 2022-05-16 | 4.990 | 720,000 | -4,000 | 0.02% | 3,592,800 |
| 2022-05-17 | 2022-05-13 | 4.900 | 724,000 | +4,000 | 0.02% | 3,547,600 |
| 2022-05-12 | 2022-05-10 | 4.860 | 720,000 | +40,000 | 0.02% | 3,499,200 |
| 2022-05-11 | 2022-05-06 | 4.930 | 680,000 | +4,000 | 0.01% | 3,352,400 |
| 2022-05-10 | 2022-05-05 | 5.160 | 676,000 | +20,000 | 0.01% | 3,488,160 |
| 2022-04-29 | 2022-04-27 | 5.310 | 656,000 | +20,000 | 0.01% | 3,483,360 |
| 2022-04-26 | 2022-04-22 | 5.410 | 636,000 | +6,000 | 0.01% | 3,440,760 |
| 2022-04-22 | 2022-04-20 | 5.710 | 630,000 | -4,000 | 0.01% | 3,597,300 |
| 2022-04-13 | 2022-04-11 | 5.340 | 634,000 | -6,000 | 0.01% | 3,385,560 |
| 2022-04-08 | 2022-04-06 | 5.690 | 640,000 | -6,000 | 0.01% | 3,641,600 |
| 2022-04-06 | 2022-04-01 | 5.650 | 646,000 | -20,000 | 0.01% | 3,649,900 |
| 2022-04-01 | 2022-03-30 | 5.570 | 666,000 | -30,000 | 0.01% | 3,709,620 |
| 2022-03-31 | 2022-03-29 | 5.430 | 696,000 | -2,000 | 0.02% | 3,779,280 |
| 2022-03-30 | 2022-03-28 | 5.400 | 698,000 | +50,000 | 0.02% | 3,769,200 |
| 2022-03-28 | 2022-03-24 | 5.610 | 648,000 | -2,000 | 0.01% | 3,635,280 |
| 2022-03-24 | 2022-03-22 | 5.660 | 650,000 | +10,000 | 0.01% | 3,679,000 |
| 2022-03-23 | 2022-03-21 | 5.580 | 640,000 | -2,000 | 0.01% | 3,571,200 |
| 2022-03-21 | 2022-03-17 | 5.700 | 642,000 | -2,000 | 0.01% | 3,659,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 644,000 | -44,000 | 0.01% | 3,406,760 |
| 2022-03-17 | 2022-03-15 | 4.760 | 688,000 | +20,000 | 0.02% | 3,274,880 |
| 2022-03-15 | 2022-03-11 | 5.440 | 668,000 | +14,000 | 0.01% | 3,633,920 |
| 2022-03-10 | 2022-03-08 | 5.230 | 654,000 | +6,000 | 0.01% | 3,420,420 |
| 2022-03-09 | 2022-03-07 | 5.440 | 648,000 | +12,000 | 0.01% | 3,525,120 |
| 2022-03-08 | 2022-03-04 | 6.040 | 636,000 | -20,000 | 0.01% | 3,841,440 |
| 2022-03-07 | 2022-03-03 | 6.280 | 656,000 | +32,000 | 0.01% | 4,119,680 |
| 2022-03-04 | 2022-03-02 | 5.940 | 624,000 | -28,000 | 0.01% | 3,706,560 |
| 2022-03-02 | 2022-02-28 | 6.000 | 652,000 | -2,000 | 0.01% | 3,912,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 654,000 | +50,000 | 0.01% | 4,002,480 |
| 2022-02-24 | 2022-02-22 | 6.460 | 604,000 | +10,000 | 0.01% | 3,901,840 |
| 2022-02-21 | 2022-02-17 | 6.440 | 594,000 | -56,000 | 0.01% | 3,825,360 |
| 2022-02-18 | 2022-02-16 | 6.530 | 650,000 | +20,000 | 0.01% | 4,244,500 |
| 2022-02-17 | 2022-02-15 | 6.350 | 630,000 | -50,000 | 0.01% | 4,000,500 |
| 2022-02-16 | 2022-02-14 | 6.500 | 680,000 | -40,000 | 0.01% | 4,420,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 720,000 | -32,000 | 0.02% | 4,752,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 752,000 | -22,000 | 0.02% | 4,888,000 |
| 2022-02-07 | 2022-01-31 | 5.840 | 774,000 | -4,000 | 0.02% | 4,520,160 |
| 2022-01-27 | 2022-01-25 | 6.060 | 778,000 | +46,000 | 0.02% | 4,714,680 |
| 2022-01-20 | 2022-01-18 | 5.840 | 732,000 | +12,000 | 0.02% | 4,274,880 |
| 2022-01-19 | 2022-01-17 | 5.790 | 720,000 | +12,000 | 0.02% | 4,168,800 |
| 2022-01-14 | 2022-01-12 | 5.740 | 708,000 | -2,000 | 0.02% | 4,063,920 |
| 2022-01-13 | 2022-01-11 | 5.720 | 710,000 | -2,000 | 0.02% | 4,061,200 |
| 2022-01-12 | 2022-01-10 | 5.610 | 712,000 | -2,000 | 0.02% | 3,994,320 |
| 2022-01-06 | 2022-01-04 | 5.630 | 714,000 | -10,000 | 0.02% | 4,019,820 |
| 2022-01-04 | 2021-12-31 | 5.440 | 724,000 | +4,000 | 0.02% | 3,938,560 |
| 2022-01-03 | 2021-12-29 | 5.400 | 720,000 | -16,000 | 0.02% | 3,888,000 |
| 2021-12-30 | 2021-12-28 | 5.360 | 736,000 | -4,000 | 0.02% | 3,944,960 |
| 2021-12-29 | 2021-12-24 | 5.250 | 740,000 | +4,000 | 0.02% | 3,885,000 |
| 2021-12-15 | 2021-12-13 | 5.250 | 736,000 | -2,000 | 0.02% | 3,864,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 738,000 | +2,000 | 0.02% | 3,933,540 |
| 2021-12-07 | 2021-12-03 | 5.080 | 736,000 | -30,000 | 0.02% | 3,738,880 |
| 2021-12-06 | 2021-12-02 | 4.890 | 766,000 | +10,000 | 0.02% | 3,745,740 |
| 2021-12-03 | 2021-12-01 | 4.950 | 756,000 | +30,000 | 0.02% | 3,742,200 |
| 2021-12-01 | 2021-11-29 | 5.040 | 726,000 | +4,000 | 0.02% | 3,659,040 |
| 2021-11-24 | 2021-11-22 | 5.470 | 722,000 | -8,000 | 0.02% | 3,949,340 |
| 2021-11-16 | 2021-11-12 | 5.750 | 730,000 | -6,000 | 0.02% | 4,197,500 |
| 2021-11-12 | 2021-11-10 | 5.670 | 736,000 | +6,000 | 0.02% | 4,173,120 |
| 2021-11-11 | 2021-11-09 | 5.710 | 730,000 | +18,000 | 0.02% | 4,168,300 |
| 2021-11-10 | 2021-11-08 | 5.630 | 712,000 | -38,000 | 0.02% | 4,008,560 |
| 2021-11-08 | 2021-11-04 | 5.250 | 750,000 | -8,000 | 0.02% | 3,937,500 |
| 2021-11-04 | 2021-11-02 | 5.310 | 758,000 | -58,000 | 0.02% | 4,024,980 |
| 2021-10-22 | 2021-10-20 | 5.600 | 816,000 | +20,000 | 0.02% | 4,569,600 |
| 2021-10-20 | 2021-10-18 | 5.720 | 796,000 | -2,000 | 0.02% | 4,553,120 |
| 2021-10-18 | 2021-10-12 | 5.560 | 798,000 | -20,000 | 0.02% | 4,436,880 |
| 2021-10-08 | 2021-10-06 | 5.490 | 818,000 | -20,000 | 0.02% | 4,490,820 |
| 2021-10-07 | 2021-10-05 | 5.430 | 838,000 | -20,000 | 0.02% | 4,550,340 |
| 2021-10-06 | 2021-10-04 | 5.420 | 858,000 | -4,000 | 0.02% | 4,650,360 |
| 2021-10-04 | 2021-09-29 | 5.110 | 862,000 | -28,000 | 0.02% | 4,404,820 |
| 2021-09-29 | 2021-09-27 | 5.080 | 890,000 | +4,000 | 0.02% | 4,521,200 |
| 2021-09-23 | 2021-09-20 | 4.920 | 886,000 | +20,000 | 0.02% | 4,359,120 |
| 2021-09-17 | 2021-09-15 | 5.080 | 866,000 | -4,000 | 0.02% | 4,399,280 |
| 2021-09-08 | 2021-09-06 | 5.360 | 870,000 | -20,000 | 0.02% | 4,663,200 |
| 2021-08-31 | 2021-08-27 | 5.070 | 890,000 | -6,000 | 0.02% | 4,512,300 |
| 2021-08-27 | 2021-08-25 | 5.150 | 896,000 | +6,000 | 0.02% | 4,614,400 |
| 2021-08-26 | 2021-08-24 | 5.060 | 890,000 | +2,000 | 0.02% | 4,503,400 |
| 2021-08-24 | 2021-08-20 | 4.960 | 888,000 | +8,000 | 0.02% | 4,404,480 |
| 2021-08-23 | 2021-08-19 | 4.990 | 880,000 | -36,000 | 0.02% | 4,391,200 |
| 2021-08-19 | 2021-08-17 | 5.000 | 916,000 | +54,000 | 0.02% | 4,580,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 862,000 | +2,000 | 0.02% | 4,241,040 |
| 2021-08-12 | 2021-08-10 | 4.850 | 860,000 | -10,000 | 0.02% | 4,171,000 |
| 2021-08-04 | 2021-08-02 | 4.920 | 870,000 | +8,000 | 0.02% | 4,280,400 |
| 2021-08-03 | 2021-07-30 | 4.960 | 862,000 | +6,000 | 0.02% | 4,275,520 |
| 2021-07-30 | 2021-07-28 | 5.010 | 856,000 | +2,000 | 0.02% | 4,288,560 |
| 2021-07-29 | 2021-07-27 | 5.030 | 854,000 | -20,000 | 0.02% | 4,295,620 |
| 2021-07-28 | 2021-07-26 | 5.140 | 874,000 | +20,000 | 0.02% | 4,492,360 |
| 2021-07-26 | 2021-07-22 | 5.370 | 854,000 | +4,000 | 0.02% | 4,585,980 |
| 2021-07-23 | 2021-07-21 | 5.330 | 850,000 | +8,000 | 0.02% | 4,530,500 |
| 2021-07-21 | 2021-07-19 | 5.520 | 842,000 | +2,000 | 0.02% | 4,647,840 |
| 2021-07-19 | 2021-07-15 | 5.400 | 840,000 | -72,000 | 0.02% | 4,536,000 |
| 2021-07-14 | 2021-07-12 | 5.430 | 912,000 | -6,000 | 0.02% | 4,952,160 |
| 2021-07-13 | 2021-07-09 | 5.470 | 918,000 | -4,000 | 0.02% | 5,021,460 |
| 2021-07-12 | 2021-07-08 | 5.480 | 922,000 | +4,000 | 0.02% | 5,052,560 |
| 2021-07-08 | 2021-07-06 | 5.620 | 918,000 | +2,000 | 0.02% | 5,159,160 |
| 2021-07-06 | 2021-07-02 | 5.650 | 916,000 | +6,000 | 0.02% | 5,175,400 |
| 2021-07-05 | 2021-06-30 | 5.710 | 910,000 | +24,000 | 0.02% | 5,196,100 |
| 2021-07-02 | 2021-06-29 | 5.750 | 886,000 | +84,000 | 0.02% | 5,094,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 802,000 | +30,000 | 0.02% | 4,739,820 |
| 2021-06-28 | 2021-06-24 | 6.040 | 772,000 | +2,000 | 0.02% | 4,662,880 |
| 2021-06-25 | 2021-06-23 | 6.090 | 770,000 | +2,000 | 0.02% | 4,689,300 |
| 2021-06-18 | 2021-06-16 | 6.060 | 768,000 | +12,000 | 0.02% | 4,654,080 |
| 2021-06-09 | 2021-06-07 | 6.200 | 756,000 | -8,000 | 0.02% | 4,687,200 |
| 2021-06-02 | 2021-05-31 | 6.230 | 764,000 | +72,000 | 0.02% | 4,759,720 |
| 2021-05-24 | 2021-05-20 | 6.340 | 692,000 | -2,000 | 0.02% | 4,387,280 |
| 2021-05-21 | 2021-05-18 | 6.320 | 694,000 | +8,000 | 0.02% | 4,386,080 |
| 2021-05-18 | 2021-05-14 | 6.100 | 686,000 | +2,000 | 0.02% | 4,184,600 |
| 2021-05-14 | 2021-05-12 | 6.100 | 684,000 | +2,000 | 0.01% | 4,172,400 |
| 2021-05-10 | 2021-05-06 | 6.090 | 682,000 | +2,000 | 0.01% | 4,153,380 |
| 2021-05-07 | 2021-05-05 | 6.120 | 680,000 | -42,000 | 0.01% | 4,161,600 |
| 2021-05-06 | 2021-05-04 | 6.130 | 722,000 | +4,000 | 0.02% | 4,425,860 |
| 2021-05-04 | 2021-04-30 | 6.160 | 718,000 | +2,000 | 0.02% | 4,422,880 |
| 2021-04-30 | 2021-04-28 | 6.300 | 716,000 | +2,000 | 0.02% | 4,510,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 714,000 | +2,000 | 0.02% | 4,533,900 |
| 2021-04-22 | 2021-04-20 | 6.690 | 712,000 | +10,000 | 0.02% | 4,763,280 |
| 2021-04-21 | 2021-04-19 | 6.810 | 702,000 | -2,000 | 0.02% | 4,780,620 |
| 2021-04-15 | 2021-04-13 | 6.500 | 704,000 | -4,000 | 0.02% | 4,576,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 708,000 | +6,000 | 0.02% | 4,658,640 |
| 2021-04-09 | 2021-04-07 | 6.690 | 702,000 | -2,000 | 0.02% | 4,696,380 |
| 2021-04-08 | 2021-04-01 | 6.780 | 704,000 | -2,000 | 0.02% | 4,773,120 |
| 2021-03-30 | 2021-03-26 | 6.640 | 706,000 | -2,000 | 0.02% | 4,687,840 |
| 2021-03-29 | 2021-03-25 | 6.570 | 708,000 | -10,000 | 0.02% | 4,651,560 |
| 2021-03-26 | 2021-03-24 | 6.430 | 718,000 | -16,000 | 0.02% | 4,616,740 |
| 2021-03-25 | 2021-03-23 | 6.890 | 734,000 | +4,000 | 0.02% | 5,057,260 |
| 2021-03-23 | 2021-03-19 | 7.040 | 730,000 | -8,000 | 0.02% | 5,139,200 |
| 2021-03-22 | 2021-03-18 | 7.330 | 738,000 | +16,000 | 0.02% | 5,409,540 |
| 2021-03-19 | 2021-03-17 | 7.210 | 722,000 | -2,000 | 0.02% | 5,205,620 |
| 2021-03-18 | 2021-03-16 | 7.360 | 724,000 | +10,000 | 0.02% | 5,328,640 |
| 2021-03-17 | 2021-03-15 | 7.070 | 714,000 | -4,000 | 0.02% | 5,047,980 |
| 2021-03-16 | 2021-03-12 | 6.630 | 718,000 | +2,000 | 0.02% | 4,760,340 |
| 2021-03-15 | 2021-03-11 | 6.610 | 716,000 | +6,000 | 0.02% | 4,732,760 |
| 2021-03-10 | 2021-03-08 | 6.240 | 710,000 | -54,000 | 0.02% | 4,430,400 |
| 2021-03-09 | 2021-03-05 | 6.440 | 764,000 | +8,000 | 0.02% | 4,920,160 |
| 2021-03-04 | 2021-03-02 | 6.590 | 756,000 | +2,000 | 0.02% | 4,982,040 |
| 2021-03-02 | 2021-02-26 | 6.400 | 754,000 | -4,000 | 0.02% | 4,825,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 758,000 | -18,000 | 0.02% | 5,283,260 |
| 2021-02-26 | 2021-02-24 | 7.030 | 776,000 | +34,000 | 0.02% | 5,455,280 |
| 2021-02-25 | 2021-02-23 | 6.880 | 742,000 | +4,000 | 0.02% | 5,104,960 |
| 2021-02-24 | 2021-02-22 | 6.170 | 738,000 | +6,000 | 0.02% | 4,553,460 |
| 2021-02-23 | 2021-02-19 | 6.450 | 732,000 | -4,000 | 0.02% | 4,721,400 |
| 2021-02-19 | 2021-02-17 | 6.230 | 736,000 | -6,000 | 0.02% | 4,585,280 |
| 2021-02-18 | 2021-02-16 | 6.180 | 742,000 | +14,000 | 0.02% | 4,585,560 |
| 2021-02-17 | 2021-02-11 | 6.010 | 728,000 | -2,000 | 0.02% | 4,375,280 |
| 2021-02-16 | 2021-02-09 | 5.980 | 730,000 | +4,000 | 0.02% | 4,365,400 |
| 2021-02-10 | 2021-02-08 | 5.810 | 726,000 | +34,000 | 0.02% | 4,218,060 |
| 2021-02-09 | 2021-02-05 | 5.770 | 692,000 | +28,000 | 0.02% | 3,992,840 |
| 2021-02-08 | 2021-02-04 | 5.580 | 664,000 | +2,000 | 0.01% | 3,705,120 |
| 2021-02-05 | 2021-02-03 | 5.540 | 662,000 | -6,000 | 0.01% | 3,667,480 |
| 2021-02-03 | 2021-02-01 | 5.500 | 668,000 | -6,000 | 0.01% | 3,674,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 674,000 | -20,000 | 0.01% | 3,632,860 |
| 2021-02-01 | 2021-01-28 | 5.270 | 694,000 | +14,000 | 0.02% | 3,657,380 |
| 2021-01-29 | 2021-01-27 | 5.420 | 680,000 | -2,000 | 0.01% | 3,685,600 |
| 2021-01-27 | 2021-01-25 | 5.390 | 682,000 | -28,000 | 0.01% | 3,675,980 |
| 2021-01-25 | 2021-01-21 | 5.590 | 710,000 | +2,000 | 0.02% | 3,968,900 |
| 2021-01-22 | 2021-01-20 | 5.640 | 708,000 | +22,000 | 0.02% | 3,993,120 |
| 2021-01-21 | 2021-01-19 | 5.720 | 686,000 | -14,000 | 0.02% | 3,923,920 |
| 2021-01-20 | 2021-01-18 | 5.490 | 700,000 | +2,000 | 0.02% | 3,843,000 |
| 2021-01-19 | 2021-01-15 | 5.510 | 698,000 | +22,000 | 0.02% | 3,845,980 |
| 2021-01-15 | 2021-01-13 | 5.820 | 676,000 | +12,000 | 0.01% | 3,934,320 |
| 2021-01-14 | 2021-01-12 | 5.610 | 664,000 | +4,000 | 0.01% | 3,725,040 |
| 2021-01-13 | 2021-01-11 | 5.630 | 660,000 | +8,000 | 0.01% | 3,715,800 |
| 2021-01-11 | 2021-01-07 | 5.830 | 652,000 | +2,000 | 0.01% | 3,801,160 |
| 2021-01-08 | 2021-01-06 | 5.950 | 650,000 | +4,000 | 0.01% | 3,867,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 646,000 | -10,000 | 0.01% | 3,869,540 |
| 2021-01-06 | 2021-01-04 | 6.050 | 656,000 | +2,000 | 0.01% | 3,968,800 |
| 2021-01-05 | 2020-12-31 | 6.100 | 654,000 | +2,000 | 0.01% | 3,989,400 |
| 2020-12-30 | 2020-12-28 | 5.910 | 652,000 | -6,000 | 0.01% | 3,853,320 |
| 2020-12-23 | 2020-12-21 | 6.110 | 658,000 | -2,000 | 0.01% | 4,020,380 |
| 2020-12-21 | 2020-12-17 | 6.400 | 660,000 | +2,000 | 0.01% | 4,224,000 |
| 2020-12-08 | 2020-12-04 | 6.680 | 658,000 | +2,000 | 0.01% | 4,395,440 |
| 2020-11-30 | 2020-11-26 | 6.450 | 656,000 | -4,000 | 0.01% | 4,231,200 |
| 2020-11-27 | 2020-11-25 | 6.360 | 660,000 | -2,000 | 0.01% | 4,197,600 |
| 2020-11-25 | 2020-11-23 | 6.110 | 662,000 | -96,000 | 0.01% | 4,044,820 |
| 2020-11-24 | 2020-11-20 | 6.320 | 758,000 | +10,000 | 0.02% | 4,790,560 |
| 2020-11-23 | 2020-11-19 | 6.380 | 748,000 | -2,000 | 0.02% | 4,772,240 |
| 2020-11-20 | 2020-11-18 | 6.300 | 750,000 | -2,000 | 0.02% | 4,725,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 752,000 | -10,000 | 0.02% | 4,730,080 |
| 2020-11-18 | 2020-11-16 | 6.040 | 762,000 | +4,000 | 0.02% | 4,602,480 |
| 2020-11-13 | 2020-11-11 | 6.130 | 758,000 | -12,000 | 0.02% | 4,646,540 |
| 2020-11-12 | 2020-11-10 | 6.050 | 770,000 | -76,000 | 0.02% | 4,658,500 |
| 2020-11-11 | 2020-11-09 | 5.320 | 846,000 | -22,000 | 0.02% | 4,500,720 |
| 2020-11-09 | 2020-11-05 | 5.170 | 868,000 | -30,000 | 0.02% | 4,487,560 |
| 2020-11-05 | 2020-11-03 | 5.060 | 898,000 | -4,000 | 0.02% | 4,543,880 |
| 2020-11-04 | 2020-11-02 | 4.960 | 902,000 | +24,000 | 0.02% | 4,473,920 |
| 2020-11-03 | 2020-10-30 | 5.000 | 878,000 | +30,000 | 0.02% | 4,390,000 |
| 2020-10-28 | 2020-10-23 | 5.460 | 848,000 | -2,000 | 0.02% | 4,630,080 |
| 2020-10-23 | 2020-10-21 | 5.240 | 850,000 | -4,000 | 0.02% | 4,454,000 |
| 2020-10-21 | 2020-10-19 | 5.140 | 854,000 | -36,000 | 0.02% | 4,389,560 |
| 2020-10-16 | 2020-10-14 | 5.010 | 890,000 | +34,000 | 0.02% | 4,458,900 |
| 2020-10-14 | 2020-10-09 | 5.150 | 856,000 | +2,000 | 0.02% | 4,408,400 |
| 2020-10-12 | 2020-10-08 | 5.270 | 854,000 | -20,000 | 0.02% | 4,500,580 |
| 2020-10-09 | 2020-10-07 | 5.190 | 874,000 | +6,000 | 0.02% | 4,536,060 |
| 2020-10-08 | 2020-10-06 | 5.210 | 868,000 | -16,000 | 0.02% | 4,522,280 |
| 2020-10-07 | 2020-10-05 | 5.050 | 884,000 | +4,000 | 0.02% | 4,464,200 |
| 2020-10-06 | 2020-09-30 | 5.070 | 880,000 | +8,000 | 0.02% | 4,461,600 |
| 2020-09-29 | 2020-09-25 | 4.940 | 872,000 | +34,000 | 0.02% | 4,307,680 |
| 2020-09-28 | 2020-09-24 | 5.060 | 838,000 | -6,000 | 0.02% | 4,240,280 |
| 2020-09-24 | 2020-09-22 | 5.360 | 844,000 | -20,000 | 0.02% | 4,523,840 |
| 2020-09-23 | 2020-09-21 | 5.700 | 864,000 | -2,000 | 0.02% | 4,924,800 |
| 2020-09-22 | 2020-09-18 | 5.860 | 866,000 | +20,000 | 0.02% | 5,074,760 |
| 2020-09-17 | 2020-09-15 | 5.890 | 846,000 | -18,000 | 0.02% | 4,982,940 |
| 2020-09-16 | 2020-09-14 | 5.720 | 864,000 | +16,000 | 0.02% | 4,942,080 |
| 2020-09-15 | 2020-09-11 | 5.630 | 848,000 | +32,000 | 0.02% | 4,774,240 |
| 2020-09-14 | 2020-09-10 | 5.660 | 816,000 | +10,000 | 0.02% | 4,618,560 |
| 2020-09-11 | 2020-09-09 | 5.870 | 806,000 | +4,000 | 0.02% | 4,731,220 |
| 2020-09-10 | 2020-09-08 | 5.760 | 802,000 | +24,000 | 0.02% | 4,619,520 |
| 2020-09-09 | 2020-09-07 | 5.700 | 778,000 | +6,000 | 0.02% | 4,434,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 772,000 | -4,000 | 0.02% | 4,230,560 |
| 2020-09-07 | 2020-09-03 | 5.430 | 776,000 | -18,000 | 0.02% | 4,213,680 |
| 2020-09-03 | 2020-09-01 | 5.380 | 794,000 | -24,000 | 0.02% | 4,271,720 |
| 2020-08-31 | 2020-08-27 | 5.400 | 818,000 | -24,000 | 0.02% | 4,417,200 |
| 2020-08-28 | 2020-08-26 | 5.400 | 842,000 | -10,000 | 0.02% | 4,546,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 852,000 | -2,000 | 0.02% | 4,617,840 |
| 2020-08-26 | 2020-08-24 | 5.260 | 854,000 | -2,000 | 0.02% | 4,492,040 |
| 2020-08-25 | 2020-08-21 | 5.320 | 856,000 | -2,000 | 0.02% | 4,553,920 |
| 2020-08-24 | 2020-08-20 | 5.310 | 858,000 | +8,000 | 0.02% | 4,555,980 |
| 2020-08-21 | 2020-08-19 | 5.210 | 850,000 | +6,000 | 0.02% | 4,428,500 |
| 2020-08-20 | 2020-08-18 | 5.170 | 844,000 | +14,000 | 0.02% | 4,363,480 |
| 2020-08-19 | 2020-08-17 | 5.270 | 830,000 | +2,000 | 0.02% | 4,374,100 |
| 2020-08-18 | 2020-08-14 | 5.320 | 828,000 | +2,000 | 0.02% | 4,404,960 |
| 2020-08-17 | 2020-08-13 | 5.330 | 826,000 | -16,000 | 0.02% | 4,402,580 |
| 2020-08-13 | 2020-08-11 | 5.100 | 842,000 | -8,000 | 0.02% | 4,294,200 |
| 2020-08-11 | 2020-08-07 | 5.000 | 850,000 | -24,000 | 0.02% | 4,250,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 874,000 | +18,000 | 0.02% | 4,326,300 |
| 2020-08-07 | 2020-08-05 | 4.920 | 856,000 | -34,000 | 0.02% | 4,211,520 |
| 2020-07-29 | 2020-07-27 | 4.700 | 890,000 | -12,000 | 0.02% | 4,183,000 |
| 2020-07-24 | 2020-07-22 | 4.830 | 902,000 | +28,000 | 0.02% | 4,356,660 |
| 2020-07-16 | 2020-07-14 | 4.740 | 874,000 | +30,000 | 0.02% | 4,142,760 |
| 2020-07-15 | 2020-07-13 | 4.820 | 844,000 | +24,000 | 0.02% | 4,068,080 |
| 2020-07-14 | 2020-07-10 | 4.840 | 820,000 | -20,000 | 0.02% | 3,968,800 |
| 2020-07-13 | 2020-07-09 | 5.020 | 840,000 | +12,000 | 0.02% | 4,216,800 |
| 2020-07-10 | 2020-07-08 | 5.040 | 828,000 | -16,000 | 0.02% | 4,173,120 |
| 2020-07-09 | 2020-07-07 | 5.010 | 844,000 | -34,000 | 0.02% | 4,228,440 |
| 2020-07-08 | 2020-07-06 | 5.050 | 878,000 | -8,000 | 0.02% | 4,433,900 |
| 2020-07-07 | 2020-07-03 | 4.820 | 886,000 | +32,000 | 0.02% | 4,270,520 |
| 2020-07-06 | 2020-07-02 | 4.790 | 854,000 | -42,000 | 0.02% | 4,090,660 |
| 2020-07-02 | 2020-06-29 | 4.600 | 896,000 | +4,000 | 0.02% | 4,121,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 892,000 | +40,000 | 0.02% | 4,183,480 |
| 2020-06-29 | 2020-06-24 | 4.790 | 852,000 | -18,000 | 0.02% | 4,081,080 |
| 2020-06-26 | 2020-06-23 | 4.800 | 870,000 | +20,000 | 0.02% | 4,176,000 |
| 2020-06-23 | 2020-06-19 | 4.980 | 850,000 | +6,000 | 0.02% | 4,233,000 |
| 2020-06-22 | 2020-06-18 | 4.990 | 844,000 | -10,000 | 0.02% | 4,211,560 |
| 2020-06-19 | 2020-06-17 | 4.990 | 854,000 | +20,000 | 0.02% | 4,261,460 |
| 2020-06-18 | 2020-06-16 | 5.010 | 834,000 | +30,000 | 0.02% | 4,178,340 |
| 2020-06-17 | 2020-06-15 | 4.910 | 804,000 | -70,000 | 0.02% | 3,947,640 |
| 2020-06-16 | 2020-06-12 | 5.110 | 874,000 | -8,000 | 0.02% | 4,466,140 |
| 2020-06-15 | 2020-06-11 | 5.150 | 882,000 | +16,000 | 0.02% | 4,542,300 |
| 2020-06-12 | 2020-06-10 | 5.300 | 866,000 | +4,000 | 0.02% | 4,589,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 862,000 | +20,000 | 0.02% | 4,654,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 842,000 | -36,000 | 0.02% | 4,555,220 |
| 2020-06-05 | 2020-06-03 | 4.960 | 878,000 | -10,000 | 0.02% | 4,354,880 |
| 2020-06-04 | 2020-06-02 | 4.890 | 888,000 | -4,000 | 0.02% | 4,342,320 |
| 2020-06-03 | 2020-06-01 | 4.710 | 892,000 | +16,000 | 0.02% | 4,201,320 |
| 2020-05-28 | 2020-05-26 | 4.779 | 876,000 | +28,784 | 0.02% | 4,186,442 |
| 2020-05-27 | 2020-05-25 | 4.688 | 847,216 | +1,980 | 0.02% | 3,971,842 |
| 2020-05-26 | 2020-05-22 | 4.698 | 845,236 | +27,713 | 0.02% | 3,971,099 |
| 2020-05-25 | 2020-05-21 | 5.011 | 817,523 | +7,917 | 0.02% | 4,096,958 |
| 2020-05-22 | 2020-05-20 | 5.123 | 809,606 | -7,917 | 0.02% | 4,147,262 |
| 2020-05-21 | 2020-05-19 | 5.092 | 817,523 | +3,958 | 0.02% | 4,163,038 |
| 2020-05-20 | 2020-05-18 | 4.890 | 813,565 | +25,734 | 0.02% | 3,978,482 |
| 2020-05-19 | 2020-05-15 | 4.850 | 787,831 | +11,877 | 0.02% | 3,820,798 |
| 2020-05-18 | 2020-05-14 | 4.900 | 775,954 | +3,958 | 0.02% | 3,802,398 |
| 2020-05-15 | 2020-05-13 | 5.052 | 771,996 | +23,754 | 0.02% | 3,900,002 |
| 2020-05-14 | 2020-05-12 | 5.163 | 748,242 | +5,939 | 0.02% | 3,863,161 |
| 2020-05-13 | 2020-05-11 | 5.284 | 742,303 | -9,898 | 0.02% | 3,922,498 |
| 2020-05-12 | 2020-05-08 | 5.163 | 752,201 | +1,980 | 0.02% | 3,883,601 |
| 2020-05-11 | 2020-05-07 | 5.112 | 750,221 | +5,938 | 0.02% | 3,835,479 |
| 2020-05-08 | 2020-05-06 | 5.254 | 744,283 | +25,733 | 0.02% | 3,910,401 |
| 2020-05-07 | 2020-05-05 | 5.335 | 718,550 | +9,898 | 0.02% | 3,833,282 |
| 2020-05-06 | 2020-05-04 | 5.294 | 708,652 | +7,918 | 0.02% | 3,751,838 |
| 2020-05-05 | 2020-04-29 | 5.628 | 700,734 | +15,835 | 0.02% | 3,943,558 |
| 2020-05-04 | 2020-04-28 | 5.577 | 684,899 | +7,918 | 0.02% | 3,819,842 |
| 2020-04-29 | 2020-04-27 | 5.446 | 676,981 | +5,939 | 0.01% | 3,686,762 |
| 2020-04-28 | 2020-04-24 | 5.507 | 671,042 | -17,816 | 0.01% | 3,695,099 |
| 2020-04-27 | 2020-04-23 | 5.567 | 688,858 | +23,754 | 0.02% | 3,834,963 |
| 2020-04-24 | 2020-04-22 | 5.456 | 665,104 | +9,898 | 0.01% | 3,628,801 |
| 2020-04-23 | 2020-04-21 | 5.264 | 655,206 | +3,958 | 0.01% | 3,449,018 |
| 2020-04-21 | 2020-04-17 | 5.335 | 651,248 | +19,795 | 0.01% | 3,474,243 |
| 2020-04-20 | 2020-04-16 | 5.082 | 631,453 | +1,980 | 0.01% | 3,209,141 |
| 2020-04-16 | 2020-04-14 | 5.163 | 629,473 | +21,774 | 0.01% | 3,249,959 |
| 2020-04-15 | 2020-04-09 | 5.244 | 607,699 | +15,836 | 0.01% | 3,186,660 |
| 2020-04-14 | 2020-04-08 | 5.072 | 591,863 | +13,856 | 0.01% | 3,001,959 |
| 2020-04-09 | 2020-04-07 | 5.052 | 578,007 | -93,035 | 0.01% | 2,920,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 671,042 | +3,959 | 0.01% | 3,301,859 |
| 2020-04-07 | 2020-04-03 | 4.900 | 667,083 | +49,487 | 0.01% | 3,268,898 |
| 2020-04-06 | 2020-04-02 | 4.910 | 617,596 | +37,610 | 0.01% | 3,032,638 |
| 2020-04-03 | 2020-04-01 | 4.961 | 579,986 | +27,712 | 0.01% | 2,877,258 |
| 2020-04-02 | 2020-03-31 | 5.052 | 552,274 | +23,754 | 0.01% | 2,790,001 |
| 2020-04-01 | 2020-03-30 | 5.102 | 528,520 | +9,897 | 0.01% | 2,696,700 |
| 2020-03-31 | 2020-03-27 | 5.183 | 518,623 | +15,836 | 0.01% | 2,688,122 |
| 2020-03-30 | 2020-03-26 | 5.325 | 502,787 | -5,938 | 0.01% | 2,677,161 |
| 2020-03-27 | 2020-03-25 | 5.294 | 508,725 | +23,753 | 0.01% | 2,693,359 |
| 2020-03-25 | 2020-03-23 | 4.850 | 484,972 | +1,980 | 0.01% | 2,352,002 |
| 2020-03-24 | 2020-03-20 | 5.416 | 482,992 | +3,959 | 0.01% | 2,615,680 |
| 2020-03-20 | 2020-03-18 | 5.880 | 479,033 | -19,795 | 0.01% | 2,816,879 |
| 2020-03-19 | 2020-03-17 | 6.143 | 498,828 | +23,754 | 0.01% | 3,064,321 |
| 2020-03-18 | 2020-03-16 | 6.466 | 475,074 | +1,979 | 0.01% | 3,071,999 |
| 2020-03-17 | 2020-03-13 | 6.567 | 473,095 | -144,501 | 0.01% | 3,107,002 |
| 2020-03-10 | 2020-03-06 | 6.264 | 617,596 | +3,959 | 0.01% | 3,868,797 |
| 2020-03-09 | 2020-03-05 | 6.386 | 613,637 | -3,959 | 0.01% | 3,918,397 |
| 2020-03-05 | 2020-03-03 | 6.386 | 617,596 | -1,980 | 0.01% | 3,943,677 |
| 2020-03-04 | 2020-03-02 | 6.375 | 619,576 | +1,980 | 0.01% | 3,950,061 |
| 2020-03-03 | 2020-02-28 | 6.335 | 617,596 | -3,959 | 0.01% | 3,912,477 |
| 2020-02-28 | 2020-02-26 | 6.446 | 621,555 | -9,898 | 0.01% | 4,006,638 |
| 2020-02-27 | 2020-02-25 | 6.547 | 631,453 | -5,938 | 0.01% | 4,134,242 |
| 2020-02-26 | 2020-02-24 | 6.527 | 637,391 | +3,959 | 0.01% | 4,160,239 |
| 2020-02-25 | 2020-02-21 | 6.921 | 633,432 | +140,543 | 0.01% | 4,383,998 |
| 2020-02-24 | 2020-02-20 | 7.052 | 492,889 | -106,892 | 0.01% | 3,476,037 |
| 2020-02-21 | 2020-02-19 | 7.012 | 599,781 | +110,851 | 0.01% | 4,205,639 |
| 2020-02-19 | 2020-02-17 | 7.012 | 488,930 | -122,728 | 0.01% | 3,428,357 |
| 2020-02-17 | 2020-02-13 | 6.850 | 611,658 | +3,959 | 0.01% | 4,190,040 |
| 2020-02-14 | 2020-02-12 | 6.941 | 607,699 | +134,604 | 0.01% | 4,218,180 |
| 2020-02-07 | 2020-02-05 | 6.517 | 473,095 | +3,959 | 0.01% | 3,083,102 |
| 2020-02-06 | 2020-02-04 | 6.497 | 469,136 | +21,774 | 0.01% | 3,047,822 |
| 2020-02-03 | 2020-01-30 | 6.517 | 447,362 | -5,938 | 0.01% | 2,915,403 |
| 2020-01-31 | 2020-01-29 | 6.598 | 453,300 | +3,959 | 0.01% | 2,990,740 |
| 2020-01-30 | 2020-01-24 | 6.790 | 449,341 | +5,938 | 0.01% | 3,050,880 |
| 2020-01-29 | 2020-01-22 | 7.032 | 443,403 | +1,980 | 0.01% | 3,118,083 |
| 2020-01-23 | 2020-01-21 | 6.881 | 441,423 | +3,959 | 0.01% | 3,037,259 |
| 2020-01-06 | 2020-01-02 | 8.346 | 437,464 | -5,939 | 0.01% | 3,650,919 |
| 2020-01-03 | 2019-12-31 | 7.992 | 443,403 | -3,959 | 0.01% | 3,543,684 |
| 2019-12-27 | 2019-12-20 | 7.871 | 447,362 | +7,918 | 0.01% | 3,521,084 |
| 2019-12-20 | 2019-12-18 | 7.830 | 439,444 | -3,959 | 0.01% | 3,441,003 |
| 2019-12-18 | 2019-12-16 | 7.881 | 443,403 | -7,917 | 0.01% | 3,494,404 |
| 2019-11-20 | 2019-11-18 | 7.194 | 451,320 | +3,958 | 0.01% | 3,246,717 |
| 2019-11-11 | 2019-11-07 | 7.699 | 447,362 | +3,959 | 0.01% | 3,444,244 |
| 2019-11-08 | 2019-11-06 | 7.598 | 443,403 | -5,938 | 0.01% | 3,368,963 |
| 2019-10-30 | 2019-10-28 | 7.204 | 449,341 | +3,959 | 0.01% | 3,237,020 |
| 2019-10-28 | 2019-10-24 | 6.951 | 445,382 | +1,979 | 0.01% | 3,096,000 |
| 2019-10-17 | 2019-10-15 | 7.133 | 443,403 | -9,897 | 0.01% | 3,162,883 |
| 2019-10-10 | 2019-10-08 | 6.719 | 453,300 | +9,897 | 0.01% | 3,045,700 |
| 2019-09-30 | 2019-09-26 | 7.032 | 443,403 | +1,980 | 0.01% | 3,118,083 |
| 2019-09-26 | 2019-09-24 | 7.093 | 441,423 | -9,897 | 0.01% | 3,130,919 |
| 2019-09-16 | 2019-09-12 | 7.497 | 451,320 | +1,979 | 0.01% | 3,383,517 |
| 2019-08-08 | 2019-08-06 | 6.689 | 449,341 | +1,979 | 0.01% | 3,005,480 |
| 2019-07-24 | 2019-07-22 | 8.073 | 447,362 | +1,980 | 0.01% | 3,611,484 |
| 2019-07-19 | 2019-07-17 | 8.235 | 445,382 | -25,733 | 0.01% | 3,667,500 |
| 2019-07-15 | 2019-07-11 | 8.002 | 471,115 | +3,959 | 0.01% | 3,769,918 |
| 2019-06-24 | 2019-06-20 | 8.144 | 467,156 | +1,979 | 0.01% | 3,804,318 |
| 2019-06-13 | 2019-06-11 | 7.578 | 465,177 | -9,897 | 0.01% | 3,525,002 |
| 2019-06-03 | 2019-05-30 | 7.374 | 475,074 | +7,678 | 0.01% | 3,503,016 |
| 2019-05-31 | 2019-05-29 | 7.446 | 467,396 | +9,738 | 0.01% | 3,480,001 |
| 2019-05-28 | 2019-05-24 | 7.425 | 457,658 | -7,790 | 0.01% | 3,398,097 |
| 2019-05-27 | 2019-05-23 | 7.240 | 465,448 | +7,790 | 0.01% | 3,369,897 |
| 2019-05-23 | 2019-05-21 | 7.425 | 457,658 | -29,213 | 0.01% | 3,398,097 |
| 2019-05-22 | 2019-05-20 | 7.384 | 486,871 | +29,213 | 0.01% | 3,595,002 |
| 2019-05-21 | 2019-05-17 | 7.651 | 457,658 | +5,842 | 0.01% | 3,501,497 |
| 2019-05-20 | 2019-05-16 | 7.928 | 451,816 | +3,895 | 0.01% | 3,582,080 |
| 2019-05-17 | 2019-05-15 | 7.877 | 447,921 | +1,947 | 0.01% | 3,528,200 |
| 2019-05-09 | 2019-05-07 | 8.739 | 445,974 | +3,895 | 0.01% | 3,897,584 |
| 2019-04-29 | 2019-04-25 | 9.499 | 442,079 | -1,947 | 0.01% | 4,199,504 |
| 2019-04-16 | 2019-04-12 | 10.290 | 444,026 | -1,948 | 0.01% | 4,569,119 |
| 2019-04-12 | 2019-04-10 | 10.557 | 445,974 | -1,947 | 0.01% | 4,708,245 |
| 2019-04-11 | 2019-04-09 | 10.516 | 447,921 | +1,947 | 0.01% | 4,710,400 |
| 2019-04-10 | 2019-04-08 | 10.393 | 445,974 | -1,947 | 0.01% | 4,634,965 |
| 2019-04-02 | 2019-03-29 | 9.920 | 447,921 | -11,685 | 0.01% | 4,443,600 |
| 2019-03-22 | 2019-03-20 | 8.555 | 459,606 | -7,790 | 0.01% | 3,931,761 |
| 2019-03-20 | 2019-03-18 | 8.596 | 467,396 | +1,948 | 0.01% | 4,017,601 |
| 2019-03-06 | 2019-03-04 | 8.606 | 465,448 | +9,737 | 0.01% | 4,005,637 |
| 2019-02-26 | 2019-02-22 | 9.068 | 455,711 | -25,317 | 0.01% | 4,132,440 |
| 2019-02-25 | 2019-02-21 | 8.729 | 481,028 | -9,738 | 0.01% | 4,198,998 |
| 2019-02-22 | 2019-02-20 | 8.103 | 490,766 | +17,528 | 0.01% | 3,976,563 |
| 2019-02-12 | 2019-02-08 | 7.867 | 473,238 | -1,948 | 0.01% | 3,722,758 |
| 2019-01-31 | 2019-01-29 | 7.846 | 475,186 | -7,790 | 0.01% | 3,728,322 |
| 2019-01-30 | 2019-01-28 | 7.856 | 482,976 | +13,633 | 0.01% | 3,794,402 |
| 2019-01-28 | 2019-01-24 | 7.764 | 469,343 | +3,895 | 0.01% | 3,643,917 |
| 2019-01-23 | 2019-01-21 | 7.528 | 465,448 | -1,948 | 0.01% | 3,503,737 |
| 2019-01-18 | 2019-01-16 | 7.528 | 467,396 | -5,842 | 0.01% | 3,518,401 |
| 2019-01-08 | 2019-01-04 | 6.408 | 473,238 | +1,947 | 0.01% | 3,032,638 |
| 2018-12-28 | 2018-12-24 | 6.963 | 471,291 | -3,895 | 0.01% | 3,281,521 |
| 2018-12-17 | 2018-12-13 | 7.836 | 475,186 | -1,947 | 0.01% | 3,723,442 |
| 2018-12-11 | 2018-12-07 | 7.589 | 477,133 | +1,947 | 0.01% | 3,621,098 |
| 2018-12-10 | 2018-12-06 | 7.723 | 475,186 | +1,948 | 0.01% | 3,669,762 |
| 2018-12-07 | 2018-12-05 | 8.216 | 473,238 | +3,895 | 0.01% | 3,887,997 |
| 2018-12-06 | 2018-12-04 | 8.370 | 469,343 | -3,895 | 0.01% | 3,928,297 |
| 2018-11-16 | 2018-11-14 | 7.897 | 473,238 | -19,475 | 0.01% | 3,737,337 |
| 2018-11-15 | 2018-11-13 | 7.579 | 492,713 | +19,475 | 0.01% | 3,734,279 |
| 2018-11-12 | 2018-11-08 | 7.456 | 473,238 | +473,238 | 0.01% | 3,528,358 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy