History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,176 | +0 | 0.00% | 12,055 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,176 | +0 | 0.00% | 12,055 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,176 | +0 | 0.00% | 11,794 |
| 2025-10-09 | 2025-10-06 | 5.600 | 2,176 | +0 | 0.00% | 12,186 |
| 2025-10-08 | 2025-10-03 | 5.630 | 2,176 | +0 | 0.00% | 12,251 |
| 2025-10-06 | 2025-10-02 | 5.650 | 2,176 | +0 | 0.00% | 12,294 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,176 | +0 | 0.00% | 12,664 |
| 2025-10-02 | 2025-09-29 | 5.570 | 2,176 | +0 | 0.00% | 12,120 |
| 2025-09-30 | 2025-09-26 | 5.550 | 2,176 | +0 | 0.00% | 12,077 |
| 2025-09-29 | 2025-09-25 | 5.560 | 2,176 | +0 | 0.00% | 12,099 |
| 2025-09-26 | 2025-09-24 | 5.530 | 2,176 | +0 | 0.00% | 12,033 |
| 2025-09-25 | 2025-09-23 | 5.450 | 2,176 | +0 | 0.00% | 11,859 |
| 2025-09-24 | 2025-09-22 | 5.530 | 2,176 | +0 | 0.00% | 12,033 |
| 2025-09-23 | 2025-09-19 | 5.630 | 2,176 | +0 | 0.00% | 12,251 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,176 | +0 | 0.00% | 12,120 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,176 | +0 | 0.00% | 12,490 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,176 | +0 | 0.00% | 11,772 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,176 | +0 | 0.00% | 11,293 |
| 2025-09-16 | 2025-09-12 | 5.200 | 2,176 | +0 | 0.00% | 11,315 |
| 2025-09-15 | 2025-09-11 | 5.160 | 2,176 | +0 | 0.00% | 11,228 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,176 | +0 | 0.00% | 11,293 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,176 | +0 | 0.00% | 11,185 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,176 | +0 | 0.00% | 11,206 |
| 2025-09-09 | 2025-09-05 | 4.980 | 2,176 | +0 | 0.00% | 10,836 |
| 2025-09-08 | 2025-09-04 | 4.930 | 2,176 | +0 | 0.00% | 10,728 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,176 | +0 | 0.00% | 10,771 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,176 | +0 | 0.00% | 10,967 |
| 2025-09-03 | 2025-09-01 | 5.120 | 2,176 | +0 | 0.00% | 11,141 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,176 | +0 | 0.00% | 11,228 |
| 2025-09-01 | 2025-08-28 | 5.250 | 2,176 | +0 | 0.00% | 11,424 |
| 2025-08-29 | 2025-08-27 | 5.230 | 2,176 | +0 | 0.00% | 11,380 |
| 2025-08-28 | 2025-08-26 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,176 | +0 | 0.00% | 11,272 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,176 | +0 | 0.00% | 11,881 |
| 2025-08-22 | 2025-08-20 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,176 | +0 | 0.00% | 11,903 |
| 2025-08-20 | 2025-08-18 | 5.510 | 2,176 | +0 | 0.00% | 11,990 |
| 2025-08-19 | 2025-08-15 | 5.580 | 2,176 | +0 | 0.00% | 12,142 |
| 2025-08-18 | 2025-08-14 | 5.400 | 2,176 | +0 | 0.00% | 11,750 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,176 | +0 | 0.00% | 11,794 |
| 2025-08-14 | 2025-08-12 | 5.330 | 2,176 | +0 | 0.00% | 11,598 |
| 2025-08-13 | 2025-08-11 | 5.310 | 2,176 | +0 | 0.00% | 11,555 |
| 2025-08-12 | 2025-08-08 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2025-08-11 | 2025-08-07 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,176 | +0 | 0.00% | 11,446 |
| 2025-08-07 | 2025-08-05 | 5.330 | 2,176 | +0 | 0.00% | 11,598 |
| 2025-08-06 | 2025-08-04 | 5.240 | 2,176 | +0 | 0.00% | 11,402 |
| 2025-08-05 | 2025-08-01 | 5.190 | 2,176 | +0 | 0.00% | 11,293 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,176 | +0 | 0.00% | 11,402 |
| 2025-08-01 | 2025-07-30 | 5.540 | 2,176 | +0 | 0.00% | 12,055 |
| 2025-07-31 | 2025-07-29 | 5.710 | 2,176 | +0 | 0.00% | 12,425 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,176 | +0 | 0.00% | 12,447 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,176 | +0 | 0.00% | 12,882 |
| 2025-07-28 | 2025-07-24 | 5.710 | 2,176 | +0 | 0.00% | 12,425 |
| 2025-07-25 | 2025-07-23 | 5.540 | 2,176 | +0 | 0.00% | 12,055 |
| 2025-07-24 | 2025-07-22 | 5.440 | 2,176 | +0 | 0.00% | 11,837 |
| 2025-07-23 | 2025-07-21 | 5.470 | 2,176 | +0 | 0.00% | 11,903 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,176 | +0 | 0.00% | 11,642 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,176 | +0 | 0.00% | 11,642 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,176 | +0 | 0.00% | 11,903 |
| 2025-07-16 | 2025-07-14 | 5.460 | 2,176 | +0 | 0.00% | 11,881 |
| 2025-07-15 | 2025-07-11 | 5.480 | 2,176 | +0 | 0.00% | 11,924 |
| 2025-07-14 | 2025-07-10 | 5.440 | 2,176 | +0 | 0.00% | 11,837 |
| 2025-07-11 | 2025-07-09 | 5.530 | 2,176 | +0 | 0.00% | 12,033 |
| 2025-07-10 | 2025-07-08 | 5.650 | 2,176 | +0 | 0.00% | 12,294 |
| 2025-07-09 | 2025-07-07 | 5.710 | 2,176 | +0 | 0.00% | 12,425 |
| 2025-07-08 | 2025-07-04 | 5.800 | 2,176 | +0 | 0.00% | 12,621 |
| 2025-07-07 | 2025-07-03 | 5.910 | 2,176 | +0 | 0.00% | 12,860 |
| 2025-07-04 | 2025-07-02 | 5.800 | 2,176 | +0 | 0.00% | 12,621 |
| 2025-07-03 | 2025-06-30 | 5.960 | 2,176 | +0 | 0.00% | 12,969 |
| 2025-07-02 | 2025-06-27 | 5.900 | 2,176 | +0 | 0.00% | 12,838 |
| 2025-06-30 | 2025-06-26 | 5.940 | 2,176 | +0 | 0.00% | 12,925 |
| 2025-06-27 | 2025-06-25 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2025-06-26 | 2025-06-24 | 5.710 | 2,176 | +0 | 0.00% | 12,425 |
| 2025-06-25 | 2025-06-23 | 5.460 | 2,176 | +0 | 0.00% | 11,881 |
| 2025-06-24 | 2025-06-20 | 5.400 | 2,176 | +0 | 0.00% | 11,750 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2025-06-20 | 2025-06-18 | 5.670 | 2,176 | +0 | 0.00% | 12,338 |
| 2025-06-19 | 2025-06-17 | 5.610 | 2,176 | +0 | 0.00% | 12,207 |
| 2025-06-18 | 2025-06-16 | 5.590 | 2,176 | +0 | 0.00% | 12,164 |
| 2025-06-17 | 2025-06-13 | 5.740 | 2,176 | +0 | 0.00% | 12,490 |
| 2025-06-16 | 2025-06-12 | 5.760 | 2,176 | +0 | 0.00% | 12,534 |
| 2025-06-13 | 2025-06-11 | 6.000 | 2,176 | +0 | 0.00% | 13,056 |
| 2025-06-12 | 2025-06-10 | 5.920 | 2,176 | +0 | 0.00% | 12,882 |
| 2025-06-11 | 2025-06-09 | 5.780 | 2,176 | +0 | 0.00% | 12,577 |
| 2025-06-10 | 2025-06-06 | 5.720 | 2,176 | +0 | 0.00% | 12,447 |
| 2025-06-09 | 2025-06-05 | 5.650 | 2,176 | +0 | 0.00% | 12,294 |
| 2025-06-06 | 2025-06-04 | 5.630 | 2,176 | +0 | 0.00% | 12,251 |
| 2025-06-05 | 2025-06-03 | 5.670 | 2,176 | +0 | 0.00% | 12,338 |
| 2025-06-04 | 2025-06-02 | 5.860 | 2,176 | +0 | 0.00% | 12,751 |
| 2025-06-03 | 2025-05-30 | 5.920 | 2,176 | +0 | 0.00% | 12,882 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,176 | +0 | 0.00% | 12,751 |
| 2025-05-30 | 2025-05-28 | 5.980 | 2,176 | +0 | 0.00% | 13,012 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,176 | +0 | 0.00% | 12,751 |
| 2025-05-28 | 2025-05-26 | 5.680 | 2,176 | +0 | 0.00% | 12,360 |
| 2025-05-27 | 2025-05-23 | 5.380 | 2,176 | +0 | 0.00% | 11,707 |
| 2025-05-26 | 2025-05-22 | 5.470 | 2,176 | +0 | 0.00% | 11,903 |
| 2025-05-23 | 2025-05-21 | 5.460 | 2,176 | +0 | 0.00% | 11,881 |
| 2025-05-22 | 2025-05-20 | 5.220 | 2,176 | +0 | 0.00% | 11,359 |
| 2025-05-21 | 2025-05-19 | 5.240 | 2,176 | +0 | 0.00% | 11,402 |
| 2025-05-20 | 2025-05-16 | 5.040 | 2,176 | +0 | 0.00% | 10,967 |
| 2025-05-19 | 2025-05-15 | 4.970 | 2,176 | +0 | 0.00% | 10,815 |
| 2025-05-16 | 2025-05-14 | 5.020 | 2,176 | +0 | 0.00% | 10,924 |
| 2025-05-15 | 2025-05-13 | 5.030 | 2,176 | +0 | 0.00% | 10,945 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,176 | +0 | 0.00% | 11,076 |
| 2025-05-13 | 2025-05-09 | 4.890 | 2,176 | +0 | 0.00% | 10,641 |
| 2025-05-12 | 2025-05-08 | 4.910 | 2,176 | +0 | 0.00% | 10,684 |
| 2025-05-09 | 2025-05-07 | 4.940 | 2,176 | +0 | 0.00% | 10,749 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,176 | +0 | 0.00% | 10,706 |
| 2025-05-07 | 2025-05-02 | 4.650 | 2,176 | +0 | 0.00% | 10,118 |
| 2025-05-06 | 2025-04-30 | 4.630 | 2,176 | +0 | 0.00% | 10,075 |
| 2025-05-02 | 2025-04-29 | 4.790 | 2,176 | +0 | 0.00% | 10,423 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,176 | +0 | 0.00% | 10,053 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,176 | +0 | 0.00% | 10,227 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,176 | +0 | 0.00% | 10,358 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,176 | +0 | 0.00% | 10,554 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,176 | +0 | 0.00% | 10,597 |
| 2025-04-23 | 2025-04-17 | 4.790 | 2,176 | +0 | 0.00% | 10,423 |
| 2025-04-22 | 2025-04-16 | 4.660 | 2,176 | +0 | 0.00% | 10,140 |
| 2025-04-17 | 2025-04-15 | 4.620 | 2,176 | +0 | 0.00% | 10,053 |
| 2025-04-16 | 2025-04-14 | 4.720 | 2,176 | +0 | 0.00% | 10,271 |
| 2025-04-15 | 2025-04-11 | 4.600 | 2,176 | +0 | 0.00% | 10,010 |
| 2025-04-14 | 2025-04-10 | 4.560 | 2,176 | +0 | 0.00% | 9,923 |
| 2025-04-11 | 2025-04-09 | 4.470 | 2,176 | +0 | 0.00% | 9,727 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,176 | +0 | 0.00% | 9,466 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,176 | +0 | 0.00% | 9,161 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,176 | +0 | 0.00% | 10,380 |
| 2025-04-07 | 2025-04-02 | 4.780 | 2,176 | +0 | 0.00% | 10,401 |
| 2025-04-03 | 2025-04-01 | 4.850 | 2,176 | +0 | 0.00% | 10,554 |
| 2025-04-02 | 2025-03-31 | 4.900 | 2,176 | +0 | 0.00% | 10,662 |
| 2025-04-01 | 2025-03-28 | 5.000 | 2,176 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,176 | +0 | 0.00% | 11,555 |
| 2025-03-28 | 2025-03-26 | 5.390 | 2,176 | +0 | 0.00% | 11,729 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,176 | +0 | 0.00% | 11,642 |
| 2025-03-25 | 2025-03-21 | 5.150 | 2,176 | +0 | 0.00% | 11,206 |
| 2025-03-24 | 2025-03-20 | 5.330 | 2,176 | +0 | 0.00% | 11,598 |
| 2025-03-21 | 2025-03-19 | 5.320 | 2,176 | +0 | 0.00% | 11,576 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,176 | +0 | 0.00% | 11,555 |
| 2025-03-18 | 2025-03-14 | 5.200 | 2,176 | +0 | 0.00% | 11,315 |
| 2025-03-17 | 2025-03-13 | 5.060 | 2,176 | +0 | 0.00% | 11,011 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,176 | +0 | 0.00% | 11,163 |
| 2025-03-13 | 2025-03-11 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,176 | +0 | 0.00% | 11,598 |
| 2025-03-11 | 2025-03-07 | 5.410 | 2,176 | +0 | 0.00% | 11,772 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2025-03-07 | 2025-03-05 | 5.250 | 2,176 | +0 | 0.00% | 11,424 |
| 2025-03-06 | 2025-03-04 | 5.070 | 2,176 | +0 | 0.00% | 11,032 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,176 | +0 | 0.00% | 10,771 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,176 | +0 | 0.00% | 10,793 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,176 | +0 | 0.00% | 10,684 |
| 2025-02-28 | 2025-02-26 | 4.570 | 2,176 | +0 | 0.00% | 9,944 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,176 | +0 | 0.00% | 9,770 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,176 | +0 | 0.00% | 9,923 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,176 | +0 | 0.00% | 9,422 |
| 2025-02-24 | 2025-02-20 | 4.350 | 2,176 | +0 | 0.00% | 9,466 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,176 | +0 | 0.00% | 9,618 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,176 | +0 | 0.00% | 9,705 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,176 | +0 | 0.00% | 9,770 |
| 2025-02-18 | 2025-02-14 | 4.640 | 2,176 | +0 | 0.00% | 10,097 |
| 2025-02-17 | 2025-02-13 | 4.560 | 2,176 | +0 | 0.00% | 9,923 |
| 2025-02-14 | 2025-02-12 | 4.550 | 2,176 | +0 | 0.00% | 9,901 |
| 2025-02-13 | 2025-02-11 | 4.520 | 2,176 | +0 | 0.00% | 9,836 |
| 2025-02-12 | 2025-02-10 | 4.670 | 2,176 | +0 | 0.00% | 10,162 |
| 2025-02-11 | 2025-02-07 | 4.590 | 2,176 | +0 | 0.00% | 9,988 |
| 2025-02-10 | 2025-02-06 | 4.600 | 2,176 | +0 | 0.00% | 10,010 |
| 2025-02-07 | 2025-02-05 | 4.560 | 2,176 | +0 | 0.00% | 9,923 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,176 | +0 | 0.00% | 10,380 |
| 2025-02-05 | 2025-02-03 | 4.690 | 2,176 | +0 | 0.00% | 10,205 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,176 | +0 | 0.00% | 10,380 |
| 2025-02-03 | 2025-01-24 | 4.930 | 2,176 | +0 | 0.00% | 10,728 |
| 2025-01-27 | 2025-01-23 | 4.820 | 2,176 | +0 | 0.00% | 10,488 |
| 2025-01-24 | 2025-01-22 | 4.900 | 2,176 | +0 | 0.00% | 10,662 |
| 2025-01-23 | 2025-01-21 | 5.100 | 2,176 | +0 | 0.00% | 11,098 |
| 2025-01-22 | 2025-01-20 | 5.010 | 2,176 | +0 | 0.00% | 10,902 |
| 2025-01-21 | 2025-01-17 | 5.060 | 2,176 | +0 | 0.00% | 11,011 |
| 2025-01-20 | 2025-01-16 | 4.990 | 2,176 | +0 | 0.00% | 10,858 |
| 2025-01-17 | 2025-01-15 | 4.910 | 2,176 | +0 | 0.00% | 10,684 |
| 2025-01-16 | 2025-01-14 | 5.000 | 2,176 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 4.540 | 2,176 | +0 | 0.00% | 9,879 |
| 2025-01-14 | 2025-01-10 | 4.710 | 2,176 | +0 | 0.00% | 10,249 |
| 2025-01-13 | 2025-01-09 | 4.780 | 2,176 | +0 | 0.00% | 10,401 |
| 2025-01-10 | 2025-01-08 | 4.710 | 2,176 | +0 | 0.00% | 10,249 |
| 2025-01-09 | 2025-01-07 | 4.830 | 2,176 | +0 | 0.00% | 10,510 |
| 2025-01-08 | 2025-01-06 | 4.860 | 2,176 | +0 | 0.00% | 10,575 |
| 2025-01-07 | 2025-01-03 | 4.940 | 2,176 | +0 | 0.00% | 10,749 |
| 2025-01-06 | 2025-01-02 | 5.010 | 2,176 | +0 | 0.00% | 10,902 |
| 2025-01-03 | 2024-12-31 | 5.150 | 2,176 | +0 | 0.00% | 11,206 |
| 2025-01-02 | 2024-12-27 | 5.320 | 2,176 | +0 | 0.00% | 11,576 |
| 2024-12-30 | 2024-12-24 | 5.260 | 2,176 | +0 | 0.00% | 11,446 |
| 2024-12-27 | 2024-12-20 | 5.020 | 2,176 | +0 | 0.00% | 10,924 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,176 | +0 | 0.00% | 11,359 |
| 2024-12-20 | 2024-12-18 | 4.960 | 2,176 | +0 | 0.00% | 10,793 |
| 2024-12-19 | 2024-12-17 | 5.070 | 2,176 | +0 | 0.00% | 11,032 |
| 2024-12-18 | 2024-12-16 | 5.010 | 2,176 | +0 | 0.00% | 10,902 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,176 | +0 | 0.00% | 11,750 |
| 2024-12-16 | 2024-12-12 | 5.350 | 2,176 | +0 | 0.00% | 11,642 |
| 2024-12-13 | 2024-12-11 | 5.340 | 2,176 | +0 | 0.00% | 11,620 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,176 | +0 | 0.00% | 11,620 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,176 | +0 | 0.00% | 11,685 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,176 | +0 | 0.00% | 10,706 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,176 | +0 | 0.00% | 10,184 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,176 | +0 | 0.00% | 9,857 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,176 | +0 | 0.00% | 10,184 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,176 | +0 | 0.00% | 10,445 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,176 | +0 | 0.00% | 10,945 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,176 | +0 | 0.00% | 10,989 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,176 | +0 | 0.00% | 10,793 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,176 | +0 | 0.00% | 10,858 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,176 | +0 | 0.00% | 10,619 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,176 | +0 | 0.00% | 10,641 |
| 2024-11-25 | 2024-11-21 | 4.740 | 2,176 | +0 | 0.00% | 10,314 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,176 | +0 | 0.00% | 10,184 |
| 2024-11-21 | 2024-11-19 | 4.600 | 2,176 | +0 | 0.00% | 10,010 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,176 | +0 | 0.00% | 9,857 |
| 2024-11-19 | 2024-11-15 | 4.380 | 2,176 | +0 | 0.00% | 9,531 |
| 2024-11-18 | 2024-11-14 | 4.340 | 2,176 | +0 | 0.00% | 9,444 |
| 2024-11-15 | 2024-11-13 | 4.380 | 2,176 | +0 | 0.00% | 9,531 |
| 2024-11-14 | 2024-11-12 | 4.440 | 2,176 | +0 | 0.00% | 9,661 |
| 2024-11-13 | 2024-11-11 | 4.410 | 2,176 | +0 | 0.00% | 9,596 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,176 | +0 | 0.00% | 10,184 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,176 | +0 | 0.00% | 10,118 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,176 | +0 | 0.00% | 9,836 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,176 | +0 | 0.00% | 10,010 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,176 | +0 | 0.00% | 9,727 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,176 | +0 | 0.00% | 9,553 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,176 | +0 | 0.00% | 9,509 |
| 2024-11-01 | 2024-10-30 | 4.240 | 2,176 | +0 | 0.00% | 9,226 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,176 | +0 | 0.00% | 8,922 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,176 | +0 | 0.00% | 9,139 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,176 | +0 | 0.00% | 8,769 |
| 2024-10-28 | 2024-10-24 | 3.900 | 2,176 | +0 | 0.00% | 8,486 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,176 | +0 | 0.00% | 8,595 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,176 | +0 | 0.00% | 8,356 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,176 | +0 | 0.00% | 8,269 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,176 | +0 | 0.00% | 8,508 |
| 2024-10-21 | 2024-10-17 | 3.690 | 2,176 | +0 | 0.00% | 8,029 |
| 2024-10-18 | 2024-10-16 | 3.750 | 2,176 | +0 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,176 | +0 | 0.00% | 8,182 |
| 2024-10-16 | 2024-10-14 | 3.930 | 2,176 | +0 | 0.00% | 8,552 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,176 | +0 | 0.00% | 8,943 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,176 | +0 | 0.00% | 8,486 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,176 | +0 | 0.00% | 8,769 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,176 | +0 | 0.00% | 10,423 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,176 | +0 | 0.00% | 9,226 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,176 | +0 | 0.00% | 8,987 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,176 | +0 | 0.00% | 9,705 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,176 | +0 | 0.00% | 9,444 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,176 | +0 | 0.00% | 8,878 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,176 | +0 | 0.00% | 7,834 |
| 2024-09-27 | 2024-09-25 | 3.260 | 2,176 | +0 | 0.00% | 7,094 |
| 2024-09-26 | 2024-09-24 | 3.180 | 2,176 | +0 | 0.00% | 6,920 |
| 2024-09-25 | 2024-09-23 | 3.030 | 2,176 | +0 | 0.00% | 6,593 |
| 2024-09-24 | 2024-09-20 | 3.040 | 2,176 | +0 | 0.00% | 6,615 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,176 | +0 | 0.00% | 6,572 |
| 2024-09-20 | 2024-09-17 | 3.020 | 2,176 | +0 | 0.00% | 6,572 |
| 2024-09-19 | 2024-09-16 | 2.990 | 2,176 | +0 | 0.00% | 6,506 |
| 2024-09-17 | 2024-09-13 | 3.000 | 2,176 | +0 | 0.00% | 6,528 |
| 2024-09-16 | 2024-09-12 | 3.120 | 2,176 | +0 | 0.00% | 6,789 |
| 2024-09-13 | 2024-09-11 | 3.120 | 2,176 | +0 | 0.00% | 6,789 |
| 2024-09-12 | 2024-09-10 | 3.140 | 2,176 | +0 | 0.00% | 6,833 |
| 2024-09-11 | 2024-09-09 | 3.190 | 2,176 | +0 | 0.00% | 6,941 |
| 2024-09-10 | 2024-09-05 | 3.190 | 2,176 | +0 | 0.00% | 6,941 |
| 2024-09-09 | 2024-09-04 | 3.230 | 2,176 | +0 | 0.00% | 7,028 |
| 2024-09-05 | 2024-09-03 | 3.270 | 2,176 | +0 | 0.00% | 7,116 |
| 2024-09-04 | 2024-09-02 | 3.300 | 2,176 | +0 | 0.00% | 7,181 |
| 2024-09-03 | 2024-08-30 | 3.340 | 2,176 | +0 | 0.00% | 7,268 |
| 2024-09-02 | 2024-08-29 | 3.300 | 2,176 | +0 | 0.00% | 7,181 |
| 2024-08-30 | 2024-08-28 | 3.280 | 2,176 | +0 | 0.00% | 7,137 |
| 2024-08-29 | 2024-08-27 | 3.340 | 2,176 | +0 | 0.00% | 7,268 |
| 2024-08-28 | 2024-08-26 | 3.360 | 2,176 | +0 | 0.00% | 7,311 |
| 2024-08-27 | 2024-08-23 | 3.360 | 2,176 | +0 | 0.00% | 7,311 |
| 2024-08-26 | 2024-08-22 | 3.400 | 2,176 | +0 | 0.00% | 7,398 |
| 2024-08-23 | 2024-08-21 | 3.420 | 2,176 | +0 | 0.00% | 7,442 |
| 2024-08-22 | 2024-08-20 | 3.490 | 2,176 | +0 | 0.00% | 7,594 |
| 2024-08-21 | 2024-08-19 | 3.380 | 2,176 | +0 | 0.00% | 7,355 |
| 2024-08-20 | 2024-08-16 | 3.380 | 2,176 | +0 | 0.00% | 7,355 |
| 2024-08-19 | 2024-08-15 | 3.370 | 2,176 | +0 | 0.00% | 7,333 |
| 2024-08-16 | 2024-08-14 | 3.370 | 2,176 | +0 | 0.00% | 7,333 |
| 2024-08-15 | 2024-08-13 | 3.430 | 2,176 | +0 | 0.00% | 7,464 |
| 2024-08-14 | 2024-08-12 | 3.460 | 2,176 | +0 | 0.00% | 7,529 |
| 2024-08-13 | 2024-08-09 | 3.530 | 2,176 | +0 | 0.00% | 7,681 |
| 2024-08-12 | 2024-08-08 | 3.550 | 2,176 | +0 | 0.00% | 7,725 |
| 2024-08-09 | 2024-08-07 | 3.530 | 2,176 | +0 | 0.00% | 7,681 |
| 2024-08-08 | 2024-08-06 | 3.560 | 2,176 | +0 | 0.00% | 7,747 |
| 2024-08-07 | 2024-08-05 | 3.540 | 2,176 | +0 | 0.00% | 7,703 |
| 2024-08-06 | 2024-08-02 | 3.530 | 2,176 | +0 | 0.00% | 7,681 |
| 2024-08-05 | 2024-08-01 | 3.550 | 2,176 | +0 | 0.00% | 7,725 |
| 2024-08-02 | 2024-07-31 | 3.540 | 2,176 | +0 | 0.00% | 7,703 |
| 2024-08-01 | 2024-07-30 | 3.480 | 2,176 | +0 | 0.00% | 7,572 |
| 2024-07-31 | 2024-07-29 | 3.490 | 2,176 | +0 | 0.00% | 7,594 |
| 2024-07-30 | 2024-07-26 | 3.500 | 2,176 | +0 | 0.00% | 7,616 |
| 2024-07-29 | 2024-07-25 | 3.460 | 2,176 | +0 | 0.00% | 7,529 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,176 | +0 | 0.00% | 7,594 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,176 | +0 | 0.00% | 7,681 |
| 2024-07-24 | 2024-07-22 | 3.580 | 2,176 | +0 | 0.00% | 7,790 |
| 2024-07-23 | 2024-07-19 | 3.560 | 2,176 | +0 | 0.00% | 7,747 |
| 2024-07-22 | 2024-07-18 | 3.600 | 2,176 | +0 | 0.00% | 7,834 |
| 2024-07-19 | 2024-07-17 | 3.580 | 2,176 | +0 | 0.00% | 7,790 |
| 2024-07-18 | 2024-07-16 | 3.560 | 2,176 | +0 | 0.00% | 7,747 |
| 2024-07-17 | 2024-07-15 | 3.580 | 2,176 | +0 | 0.00% | 7,790 |
| 2024-07-16 | 2024-07-12 | 3.690 | 2,176 | +0 | 0.00% | 8,029 |
| 2024-07-15 | 2024-07-11 | 3.700 | 2,176 | +0 | 0.00% | 8,051 |
| 2024-07-12 | 2024-07-10 | 3.570 | 2,176 | +0 | 0.00% | 7,768 |
| 2024-07-11 | 2024-07-09 | 3.620 | 2,176 | +0 | 0.00% | 7,877 |
| 2024-07-10 | 2024-07-08 | 3.590 | 2,176 | +0 | 0.00% | 7,812 |
| 2024-07-09 | 2024-07-05 | 3.620 | 2,176 | +0 | 0.00% | 7,877 |
| 2024-07-08 | 2024-07-04 | 3.640 | 2,176 | +0 | 0.00% | 7,921 |
| 2024-07-05 | 2024-07-03 | 3.680 | 2,176 | +0 | 0.00% | 8,008 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,176 | +0 | 0.00% | 7,899 |
| 2024-07-03 | 2024-06-28 | 3.630 | 2,176 | +0 | 0.00% | 7,899 |
| 2024-07-02 | 2024-06-27 | 3.630 | 2,176 | +0 | 0.00% | 7,899 |
| 2024-06-28 | 2024-06-26 | 3.690 | 2,176 | +0 | 0.00% | 8,029 |
| 2024-06-27 | 2024-06-25 | 3.670 | 2,176 | +0 | 0.00% | 7,986 |
| 2024-06-26 | 2024-06-24 | 3.690 | 2,176 | +0 | 0.00% | 8,029 |
| 2024-06-25 | 2024-06-21 | 3.760 | 2,176 | +0 | 0.00% | 8,182 |
| 2024-06-24 | 2024-06-20 | 3.860 | 2,176 | +0 | 0.00% | 8,399 |
| 2024-06-21 | 2024-06-19 | 3.900 | 2,176 | +0 | 0.00% | 8,486 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,176 | +0 | 0.00% | 8,356 |
| 2024-06-19 | 2024-06-17 | 3.810 | 2,176 | +0 | 0.00% | 8,291 |
| 2024-06-18 | 2024-06-14 | 3.880 | 2,176 | +0 | 0.00% | 8,443 |
| 2024-06-17 | 2024-06-13 | 3.950 | 2,176 | +0 | 0.00% | 8,595 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,176 | +0 | 0.00% | 8,682 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,176 | +0 | 0.00% | 8,660 |
| 2024-06-12 | 2024-06-07 | 4.080 | 2,176 | +0 | 0.00% | 8,878 |
| 2024-06-11 | 2024-06-06 | 4.060 | 2,176 | +0 | 0.00% | 8,835 |
| 2024-06-07 | 2024-06-05 | 4.120 | 2,176 | +0 | 0.00% | 8,965 |
| 2024-06-06 | 2024-06-04 | 4.200 | 2,176 | +0 | 0.00% | 9,139 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,176 | +0 | 0.00% | 8,943 |
| 2024-06-04 | 2024-05-31 | 4.160 | 2,176 | +0 | 0.00% | 9,052 |
| 2024-06-03 | 2024-05-30 | 4.310 | 2,176 | +0 | 0.00% | 9,379 |
| 2024-05-31 | 2024-05-29 | 4.300 | 2,176 | +0 | 0.00% | 9,357 |
| 2024-05-30 | 2024-05-28 | 4.310 | 2,176 | +0 | 0.00% | 9,379 |
| 2024-05-29 | 2024-05-27 | 4.410 | 2,176 | +0 | 0.00% | 9,596 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,176 | +0 | 0.00% | 9,422 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,176 | +0 | 0.00% | 9,487 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,176 | +0 | 0.00% | 9,988 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,176 | +0 | 0.00% | 9,553 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,176 | +0 | 0.00% | 9,596 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,176 | +0 | 0.00% | 9,030 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,176 | +0 | 0.00% | 8,791 |
| 2024-05-17 | 2024-05-14 | 4.050 | 2,176 | +0 | 0.00% | 8,813 |
| 2024-05-16 | 2024-05-13 | 4.120 | 2,176 | +0 | 0.00% | 8,965 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,176 | +0 | 0.00% | 8,835 |
| 2024-05-13 | 2024-05-09 | 4.010 | 2,176 | +0 | 0.00% | 8,726 |
| 2024-05-10 | 2024-05-08 | 3.890 | 2,176 | +0 | 0.00% | 8,465 |
| 2024-05-09 | 2024-05-07 | 3.940 | 2,176 | +0 | 0.00% | 8,573 |
| 2024-05-08 | 2024-05-06 | 4.030 | 2,176 | +0 | 0.00% | 8,769 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,176 | +0 | 0.00% | 8,682 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,176 | +0 | 0.00% | 8,791 |
| 2024-05-03 | 2024-04-30 | 3.940 | 2,176 | +0 | 0.00% | 8,573 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,176 | +0 | 0.00% | 8,639 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,176 | +0 | 0.00% | 9,009 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,176 | +0 | 0.00% | 8,726 |
| 2024-04-26 | 2024-04-24 | 3.890 | 2,176 | +0 | 0.00% | 8,465 |
| 2024-04-25 | 2024-04-23 | 3.760 | 2,176 | +0 | 0.00% | 8,182 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,176 | +0 | 0.00% | 8,291 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,176 | +0 | 0.00% | 8,116 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,176 | +0 | 0.00% | 8,334 |
| 2024-04-19 | 2024-04-17 | 3.640 | 2,176 | +0 | 0.00% | 7,921 |
| 2024-04-18 | 2024-04-16 | 3.580 | 2,176 | +0 | 0.00% | 7,790 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,176 | +0 | 0.00% | 8,116 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,176 | +0 | 0.00% | 8,182 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,176 | +0 | 0.00% | 8,573 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,176 | +0 | 0.00% | 8,595 |
| 2024-04-11 | 2024-04-09 | 3.930 | 2,176 | +0 | 0.00% | 8,552 |
| 2024-04-10 | 2024-04-08 | 3.860 | 2,176 | +0 | 0.00% | 8,399 |
| 2024-04-09 | 2024-04-05 | 3.760 | 2,176 | +0 | 0.00% | 8,182 |
| 2024-04-08 | 2024-04-03 | 3.840 | 2,176 | +0 | 0.00% | 8,356 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,176 | +0 | 0.00% | 8,182 |
| 2024-04-03 | 2024-03-28 | 3.800 | 2,176 | +0 | 0.00% | 8,269 |
| 2024-04-02 | 2024-03-27 | 3.740 | 2,176 | +0 | 0.00% | 8,138 |
| 2024-03-28 | 2024-03-26 | 3.820 | 2,176 | +0 | 0.00% | 8,312 |
| 2024-03-27 | 2024-03-25 | 3.860 | 2,176 | +0 | 0.00% | 8,399 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,176 | +0 | 0.00% | 8,530 |
| 2024-03-25 | 2024-03-21 | 4.040 | 2,176 | +0 | 0.00% | 8,791 |
| 2024-03-22 | 2024-03-20 | 3.990 | 2,176 | +0 | 0.00% | 8,682 |
| 2024-03-21 | 2024-03-19 | 4.010 | 2,176 | +0 | 0.00% | 8,726 |
| 2024-03-20 | 2024-03-18 | 4.140 | 2,176 | +0 | 0.00% | 9,009 |
| 2024-03-19 | 2024-03-15 | 4.070 | 2,176 | +0 | 0.00% | 8,856 |
| 2024-03-18 | 2024-03-14 | 4.130 | 2,176 | +0 | 0.00% | 8,987 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,176 | +0 | 0.00% | 8,987 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,176 | +0 | 0.00% | 9,117 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,176 | +0 | 0.00% | 8,791 |
| 2024-03-12 | 2024-03-08 | 3.940 | 2,176 | +0 | 0.00% | 8,573 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,176 | +0 | 0.00% | 8,573 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,176 | +0 | 0.00% | 8,617 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,176 | +0 | 0.00% | 8,639 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,176 | +0 | 0.00% | 8,878 |
| 2024-03-05 | 2024-03-01 | 4.160 | 2,176 | +0 | 0.00% | 9,052 |
| 2024-03-04 | 2024-02-29 | 4.200 | 2,176 | +0 | 0.00% | 9,139 |
| 2024-03-01 | 2024-02-28 | 4.220 | 2,176 | +0 | 0.00% | 9,183 |
| 2024-02-29 | 2024-02-27 | 4.290 | 2,176 | +0 | 0.00% | 9,335 |
| 2024-02-28 | 2024-02-26 | 4.260 | 2,176 | +0 | 0.00% | 9,270 |
| 2024-02-27 | 2024-02-23 | 4.290 | 2,176 | +0 | 0.00% | 9,335 |
| 2024-02-26 | 2024-02-22 | 4.390 | 2,176 | +0 | 0.00% | 9,553 |
| 2024-02-23 | 2024-02-21 | 4.380 | 2,176 | +0 | 0.00% | 9,531 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,176 | +0 | 0.00% | 9,357 |
| 2024-02-21 | 2024-02-19 | 4.280 | 2,176 | +0 | 0.00% | 9,313 |
| 2024-02-20 | 2024-02-16 | 4.290 | 2,176 | +0 | 0.00% | 9,335 |
| 2024-02-19 | 2024-02-15 | 4.110 | 2,176 | +0 | 0.00% | 8,943 |
| 2024-02-16 | 2024-02-14 | 4.190 | 2,176 | +0 | 0.00% | 9,117 |
| 2024-02-15 | 2024-02-09 | 4.270 | 2,176 | +0 | 0.00% | 9,292 |
| 2024-02-14 | 2024-02-07 | 4.270 | 2,176 | +0 | 0.00% | 9,292 |
| 2024-02-08 | 2024-02-06 | 4.280 | 2,176 | +0 | 0.00% | 9,313 |
| 2024-02-07 | 2024-02-05 | 4.130 | 2,176 | +0 | 0.00% | 8,987 |
| 2024-02-06 | 2024-02-02 | 4.250 | 2,176 | +0 | 0.00% | 9,248 |
| 2024-02-05 | 2024-02-01 | 4.280 | 2,176 | +0 | 0.00% | 9,313 |
| 2024-02-02 | 2024-01-31 | 4.360 | 2,176 | +0 | 0.00% | 9,487 |
| 2024-02-01 | 2024-01-30 | 4.550 | 2,176 | +0 | 0.00% | 9,901 |
| 2024-01-31 | 2024-01-29 | 4.730 | 2,176 | +0 | 0.00% | 10,292 |
| 2024-01-30 | 2024-01-26 | 4.750 | 2,176 | +0 | 0.00% | 10,336 |
| 2024-01-29 | 2024-01-25 | 4.710 | 2,176 | +0 | 0.00% | 10,249 |
| 2024-01-26 | 2024-01-24 | 4.660 | 2,176 | +0 | 0.00% | 10,140 |
| 2024-01-25 | 2024-01-23 | 4.450 | 2,176 | +0 | 0.00% | 9,683 |
| 2024-01-24 | 2024-01-22 | 4.380 | 2,176 | +0 | 0.00% | 9,531 |
| 2024-01-23 | 2024-01-19 | 4.570 | 2,176 | +0 | 0.00% | 9,944 |
| 2024-01-22 | 2024-01-18 | 4.610 | 2,176 | +0 | 0.00% | 10,031 |
| 2024-01-19 | 2024-01-17 | 4.570 | 2,176 | +0 | 0.00% | 9,944 |
| 2024-01-18 | 2024-01-16 | 4.760 | 2,176 | +0 | 0.00% | 10,358 |
| 2024-01-17 | 2024-01-15 | 4.720 | 2,176 | +0 | 0.00% | 10,271 |
| 2024-01-16 | 2024-01-12 | 4.610 | 2,176 | +0 | 0.00% | 10,031 |
| 2024-01-15 | 2024-01-11 | 4.590 | 2,176 | +0 | 0.00% | 9,988 |
| 2024-01-12 | 2024-01-10 | 4.550 | 2,176 | +0 | 0.00% | 9,901 |
| 2024-01-11 | 2024-01-09 | 4.650 | 2,176 | +0 | 0.00% | 10,118 |
| 2024-01-10 | 2024-01-08 | 4.640 | 2,176 | +0 | 0.00% | 10,097 |
| 2024-01-09 | 2024-01-05 | 4.710 | 2,176 | +0 | 0.00% | 10,249 |
| 2024-01-08 | 2024-01-04 | 4.710 | 2,176 | +0 | 0.00% | 10,249 |
| 2024-01-05 | 2024-01-03 | 4.840 | 2,176 | +0 | 0.00% | 10,532 |
| 2024-01-04 | 2024-01-02 | 4.950 | 2,176 | +0 | 0.00% | 10,771 |
| 2024-01-03 | 2023-12-29 | 4.940 | 2,176 | +0 | 0.00% | 10,749 |
| 2024-01-02 | 2023-12-28 | 4.870 | 2,176 | +0 | 0.00% | 10,597 |
| 2023-12-29 | 2023-12-27 | 4.710 | 2,176 | +0 | 0.00% | 10,249 |
| 2023-12-28 | 2023-12-22 | 4.700 | 2,176 | +0 | 0.00% | 10,227 |
| 2023-12-27 | 2023-12-21 | 4.730 | 2,176 | +0 | 0.00% | 10,292 |
| 2023-12-22 | 2023-12-20 | 4.700 | 2,176 | +0 | 0.00% | 10,227 |
| 2023-12-21 | 2023-12-19 | 4.790 | 2,176 | +0 | 0.00% | 10,423 |
| 2023-12-20 | 2023-12-18 | 4.870 | 2,176 | +0 | 0.00% | 10,597 |
| 2023-12-19 | 2023-12-15 | 5.050 | 2,176 | +0 | 0.00% | 10,989 |
| 2023-12-18 | 2023-12-14 | 4.960 | 2,176 | +0 | 0.00% | 10,793 |
| 2023-12-15 | 2023-12-13 | 4.930 | 2,176 | +0 | 0.00% | 10,728 |
| 2023-12-14 | 2023-12-12 | 5.090 | 2,176 | +0 | 0.00% | 11,076 |
| 2023-12-13 | 2023-12-11 | 5.100 | 2,176 | +0 | 0.00% | 11,098 |
| 2023-12-12 | 2023-12-08 | 5.150 | 2,176 | +0 | 0.00% | 11,206 |
| 2023-12-11 | 2023-12-07 | 5.140 | 2,176 | +0 | 0.00% | 11,185 |
| 2023-12-08 | 2023-12-06 | 5.180 | 2,176 | +0 | 0.00% | 11,272 |
| 2023-12-07 | 2023-12-05 | 5.100 | 2,176 | +0 | 0.00% | 11,098 |
| 2023-12-06 | 2023-12-04 | 5.190 | 2,176 | +0 | 0.00% | 11,293 |
| 2023-12-05 | 2023-12-01 | 5.180 | 2,176 | +0 | 0.00% | 11,272 |
| 2023-12-04 | 2023-11-30 | 5.260 | 2,176 | +0 | 0.00% | 11,446 |
| 2023-12-01 | 2023-11-29 | 5.260 | 2,176 | +0 | 0.00% | 11,446 |
| 2023-11-30 | 2023-11-28 | 5.320 | 2,176 | +0 | 0.00% | 11,576 |
| 2023-11-29 | 2023-11-27 | 5.500 | 2,176 | +0 | 0.00% | 11,968 |
| 2023-11-28 | 2023-11-24 | 5.490 | 2,176 | +0 | 0.00% | 11,946 |
| 2023-11-27 | 2023-11-23 | 5.500 | 2,176 | +0 | 0.00% | 11,968 |
| 2023-11-24 | 2023-11-22 | 5.470 | 2,176 | +0 | 0.00% | 11,903 |
| 2023-11-23 | 2023-11-21 | 5.530 | 2,176 | +0 | 0.00% | 12,033 |
| 2023-11-22 | 2023-11-20 | 5.540 | 2,176 | +0 | 0.00% | 12,055 |
| 2023-11-21 | 2023-11-17 | 5.340 | 2,176 | +0 | 0.00% | 11,620 |
| 2023-11-20 | 2023-11-16 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2023-11-17 | 2023-11-15 | 5.230 | 2,176 | +0 | 0.00% | 11,380 |
| 2023-11-16 | 2023-11-14 | 5.120 | 2,176 | +0 | 0.00% | 11,141 |
| 2023-11-15 | 2023-11-13 | 5.120 | 2,176 | +0 | 0.00% | 11,141 |
| 2023-11-14 | 2023-11-10 | 5.090 | 2,176 | +0 | 0.00% | 11,076 |
| 2023-11-13 | 2023-11-09 | 5.200 | 2,176 | +0 | 0.00% | 11,315 |
| 2023-11-10 | 2023-11-08 | 5.220 | 2,176 | +0 | 0.00% | 11,359 |
| 2023-11-09 | 2023-11-07 | 5.240 | 2,176 | +0 | 0.00% | 11,402 |
| 2023-11-08 | 2023-11-06 | 5.350 | 2,176 | +0 | 0.00% | 11,642 |
| 2023-11-07 | 2023-11-03 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2023-11-06 | 2023-11-02 | 5.270 | 2,176 | +0 | 0.00% | 11,468 |
| 2023-11-03 | 2023-11-01 | 5.330 | 2,176 | +0 | 0.00% | 11,598 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,176 | +0 | 0.00% | 11,576 |
| 2023-11-01 | 2023-10-30 | 5.320 | 2,176 | +0 | 0.00% | 11,576 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,176 | +0 | 0.00% | 11,555 |
| 2023-10-30 | 2023-10-26 | 5.070 | 2,176 | +0 | 0.00% | 11,032 |
| 2023-10-27 | 2023-10-25 | 5.050 | 2,176 | +0 | 0.00% | 10,989 |
| 2023-10-26 | 2023-10-24 | 4.960 | 2,176 | +0 | 0.00% | 10,793 |
| 2023-10-25 | 2023-10-20 | 4.920 | 2,176 | +0 | 0.00% | 10,706 |
| 2023-10-24 | 2023-10-19 | 4.930 | 2,176 | +0 | 0.00% | 10,728 |
| 2023-10-20 | 2023-10-18 | 5.060 | 2,176 | +0 | 0.00% | 11,011 |
| 2023-10-19 | 2023-10-17 | 5.120 | 2,176 | +0 | 0.00% | 11,141 |
| 2023-10-18 | 2023-10-16 | 5.100 | 2,176 | +0 | 0.00% | 11,098 |
| 2023-10-17 | 2023-10-13 | 5.120 | 2,176 | +0 | 0.00% | 11,141 |
| 2023-10-16 | 2023-10-12 | 5.360 | 2,176 | +0 | 0.00% | 11,663 |
| 2023-10-13 | 2023-10-11 | 5.160 | 2,176 | +0 | 0.00% | 11,228 |
| 2023-10-12 | 2023-10-10 | 5.230 | 2,176 | +0 | 0.00% | 11,380 |
| 2023-10-11 | 2023-10-09 | 5.170 | 2,176 | +0 | 0.00% | 11,250 |
| 2023-10-10 | 2023-10-06 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2023-10-09 | 2023-10-05 | 5.160 | 2,176 | +0 | 0.00% | 11,228 |
| 2023-10-06 | 2023-10-04 | 5.150 | 2,176 | +0 | 0.00% | 11,206 |
| 2023-10-05 | 2023-10-03 | 5.270 | 2,176 | +0 | 0.00% | 11,468 |
| 2023-10-04 | 2023-09-29 | 5.290 | 2,176 | +0 | 0.00% | 11,511 |
| 2023-10-03 | 2023-09-28 | 5.220 | 2,176 | +0 | 0.00% | 11,359 |
| 2023-09-29 | 2023-09-27 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2023-09-28 | 2023-09-26 | 5.300 | 2,176 | +0 | 0.00% | 11,533 |
| 2023-09-27 | 2023-09-25 | 5.370 | 2,176 | +0 | 0.00% | 11,685 |
| 2023-09-26 | 2023-09-22 | 5.460 | 2,176 | +0 | 0.00% | 11,881 |
| 2023-09-25 | 2023-09-21 | 5.440 | 2,176 | +0 | 0.00% | 11,837 |
| 2023-09-22 | 2023-09-20 | 5.520 | 2,176 | +0 | 0.00% | 12,012 |
| 2023-09-21 | 2023-09-19 | 5.570 | 2,176 | +0 | 0.00% | 12,120 |
| 2023-09-20 | 2023-09-18 | 5.610 | 2,176 | +0 | 0.00% | 12,207 |
| 2023-09-19 | 2023-09-15 | 5.670 | 2,176 | +0 | 0.00% | 12,338 |
| 2023-09-18 | 2023-09-14 | 5.660 | 2,176 | +0 | 0.00% | 12,316 |
| 2023-09-15 | 2023-09-13 | 5.720 | 2,176 | +0 | 0.00% | 12,447 |
| 2023-09-14 | 2023-09-12 | 5.670 | 2,176 | +0 | 0.00% | 12,338 |
| 2023-09-13 | 2023-09-11 | 5.660 | 2,176 | +0 | 0.00% | 12,316 |
| 2023-09-12 | 2023-09-07 | 5.680 | 2,176 | +0 | 0.00% | 12,360 |
| 2023-09-11 | 2023-09-06 | 5.730 | 2,176 | +0 | 0.00% | 12,468 |
| 2023-09-07 | 2023-09-05 | 5.800 | 2,176 | +0 | 0.00% | 12,621 |
| 2023-09-06 | 2023-09-04 | 5.930 | 2,176 | +0 | 0.00% | 12,904 |
| 2023-09-05 | 2023-08-31 | 5.810 | 2,176 | +0 | 0.00% | 12,643 |
| 2023-09-04 | 2023-08-30 | 5.800 | 2,176 | +0 | 0.00% | 12,621 |
| 2023-08-31 | 2023-08-29 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2023-08-30 | 2023-08-28 | 5.690 | 2,176 | +0 | 0.00% | 12,381 |
| 2023-08-29 | 2023-08-25 | 5.690 | 2,176 | +0 | 0.00% | 12,381 |
| 2023-08-28 | 2023-08-24 | 5.740 | 2,176 | +0 | 0.00% | 12,490 |
| 2023-08-25 | 2023-08-23 | 5.620 | 2,176 | +0 | 0.00% | 12,229 |
| 2023-08-24 | 2023-08-22 | 5.700 | 2,176 | +0 | 0.00% | 12,403 |
| 2023-08-23 | 2023-08-21 | 5.710 | 2,176 | +0 | 0.00% | 12,425 |
| 2023-08-22 | 2023-08-18 | 5.880 | 2,176 | +0 | 0.00% | 12,795 |
| 2023-08-21 | 2023-08-17 | 6.040 | 2,176 | +0 | 0.00% | 13,143 |
| 2023-08-18 | 2023-08-16 | 6.140 | 2,176 | +0 | 0.00% | 13,361 |
| 2023-08-17 | 2023-08-15 | 6.270 | 2,176 | +0 | 0.00% | 13,644 |
| 2023-08-16 | 2023-08-14 | 6.360 | 2,176 | +0 | 0.00% | 13,839 |
| 2023-08-15 | 2023-08-11 | 6.380 | 2,176 | +0 | 0.00% | 13,883 |
| 2023-08-14 | 2023-08-10 | 6.460 | 2,176 | +0 | 0.00% | 14,057 |
| 2023-08-11 | 2023-08-09 | 6.260 | 2,176 | +0 | 0.00% | 13,622 |
| 2023-08-10 | 2023-08-08 | 6.230 | 2,176 | +0 | 0.00% | 13,556 |
| 2023-08-09 | 2023-08-07 | 6.330 | 2,176 | +0 | 0.00% | 13,774 |
| 2023-08-08 | 2023-08-04 | 6.270 | 2,176 | +0 | 0.00% | 13,644 |
| 2023-08-07 | 2023-08-03 | 6.300 | 2,176 | +0 | 0.00% | 13,709 |
| 2023-08-04 | 2023-08-02 | 6.310 | 2,176 | +0 | 0.00% | 13,731 |
| 2023-08-03 | 2023-08-01 | 6.380 | 2,176 | +0 | 0.00% | 13,883 |
| 2023-08-02 | 2023-07-31 | 6.370 | 2,176 | +0 | 0.00% | 13,861 |
| 2023-08-01 | 2023-07-28 | 6.270 | 2,176 | +0 | 0.00% | 13,644 |
| 2023-07-31 | 2023-07-27 | 6.210 | 2,176 | +0 | 0.00% | 13,513 |
| 2023-07-28 | 2023-07-26 | 6.220 | 2,176 | +0 | 0.00% | 13,535 |
| 2023-07-27 | 2023-07-25 | 6.270 | 2,176 | +0 | 0.00% | 13,644 |
| 2023-07-26 | 2023-07-24 | 6.020 | 2,176 | +0 | 0.00% | 13,100 |
| 2023-07-25 | 2023-07-21 | 5.930 | 2,176 | +0 | 0.00% | 12,904 |
| 2023-07-24 | 2023-07-20 | 5.900 | 2,176 | +0 | 0.00% | 12,838 |
| 2023-07-21 | 2023-07-19 | 5.950 | 2,176 | +0 | 0.00% | 12,947 |
| 2023-07-20 | 2023-07-18 | 6.000 | 2,176 | +0 | 0.00% | 13,056 |
| 2023-07-19 | 2023-07-14 | 5.930 | 2,176 | +0 | 0.00% | 12,904 |
| 2023-07-18 | 2023-07-13 | 5.950 | 2,176 | +0 | 0.00% | 12,947 |
| 2023-07-14 | 2023-07-12 | 5.950 | 2,176 | +0 | 0.00% | 12,947 |
| 2023-07-13 | 2023-07-11 | 6.010 | 2,176 | +0 | 0.00% | 13,078 |
| 2023-07-12 | 2023-07-10 | 5.990 | 2,176 | +0 | 0.00% | 13,034 |
| 2023-07-11 | 2023-07-07 | 5.950 | 2,176 | +0 | 0.00% | 12,947 |
| 2023-07-10 | 2023-07-06 | 5.940 | 2,176 | +0 | 0.00% | 12,925 |
| 2023-07-07 | 2023-07-05 | 5.910 | 2,176 | +0 | 0.00% | 12,860 |
| 2023-07-06 | 2023-07-04 | 6.040 | 2,176 | +0 | 0.00% | 13,143 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,176 | +0 | 0.00% | 13,056 |
| 2023-07-04 | 2023-06-30 | 5.580 | 2,176 | +0 | 0.00% | 12,142 |
| 2023-07-03 | 2023-06-29 | 5.640 | 2,176 | +0 | 0.00% | 12,273 |
| 2023-06-30 | 2023-06-28 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2023-06-29 | 2023-06-27 | 5.690 | 2,176 | +0 | 0.00% | 12,381 |
| 2023-06-28 | 2023-06-26 | 5.590 | 2,176 | +0 | 0.00% | 12,164 |
| 2023-06-27 | 2023-06-23 | 5.660 | 2,176 | +0 | 0.00% | 12,316 |
| 2023-06-26 | 2023-06-21 | 5.680 | 2,176 | +0 | 0.00% | 12,360 |
| 2023-06-23 | 2023-06-20 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,176 | +0 | 0.00% | 12,773 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2023-06-19 | 2023-06-15 | 5.740 | 2,176 | +0 | 0.00% | 12,490 |
| 2023-06-16 | 2023-06-14 | 5.680 | 2,176 | +0 | 0.00% | 12,360 |
| 2023-06-15 | 2023-06-13 | 5.730 | 2,176 | +0 | 0.00% | 12,468 |
| 2023-06-14 | 2023-06-12 | 5.750 | 2,176 | +0 | 0.00% | 12,512 |
| 2023-06-13 | 2023-06-09 | 5.750 | 2,176 | +0 | 0.00% | 12,512 |
| 2023-06-12 | 2023-06-08 | 5.610 | 2,176 | +0 | 0.00% | 12,207 |
| 2023-06-09 | 2023-06-07 | 5.570 | 2,176 | +0 | 0.00% | 12,120 |
| 2023-06-08 | 2023-06-06 | 5.530 | 2,176 | +0 | 0.00% | 12,033 |
| 2023-06-07 | 2023-06-05 | 5.620 | 2,176 | +0 | 0.00% | 12,229 |
| 2023-06-06 | 2023-06-02 | 5.550 | 2,176 | +0 | 0.00% | 12,077 |
| 2023-06-05 | 2023-06-01 | 5.430 | 2,176 | +0 | 0.00% | 11,816 |
| 2023-06-02 | 2023-05-31 | 5.950 | 2,176 | +0 | 0.00% | 12,947 |
| 2023-06-01 | 2023-05-30 | 5.980 | 2,176 | +0 | 0.00% | 13,012 |
| 2023-05-31 | 2023-05-29 | 6.080 | 2,176 | +0 | 0.00% | 13,230 |
| 2023-05-30 | 2023-05-25 | 6.190 | 2,176 | +0 | 0.00% | 13,469 |
| 2023-05-29 | 2023-05-24 | 6.320 | 2,176 | +0 | 0.00% | 13,752 |
| 2023-05-25 | 2023-05-23 | 6.580 | 2,176 | +0 | 0.00% | 14,318 |
| 2023-05-24 | 2023-05-22 | 6.650 | 2,176 | +0 | 0.00% | 14,470 |
| 2023-05-23 | 2023-05-19 | 6.510 | 2,176 | +0 | 0.00% | 14,166 |
| 2023-05-22 | 2023-05-18 | 6.390 | 2,176 | +0 | 0.00% | 13,905 |
| 2023-05-19 | 2023-05-17 | 6.300 | 2,176 | +0 | 0.00% | 13,709 |
| 2023-05-18 | 2023-05-16 | 6.390 | 2,176 | +0 | 0.00% | 13,905 |
| 2023-05-17 | 2023-05-15 | 6.420 | 2,176 | +0 | 0.00% | 13,970 |
| 2023-05-16 | 2023-05-12 | 6.310 | 2,176 | +0 | 0.00% | 13,731 |
| 2023-05-15 | 2023-05-11 | 6.460 | 2,176 | +0 | 0.00% | 14,057 |
| 2023-05-12 | 2023-05-10 | 6.470 | 2,176 | +0 | 0.00% | 14,079 |
| 2023-05-11 | 2023-05-09 | 6.620 | 2,176 | +0 | 0.00% | 14,405 |
| 2023-05-10 | 2023-05-08 | 6.640 | 2,176 | +0 | 0.00% | 14,449 |
| 2023-05-09 | 2023-05-05 | 6.800 | 2,176 | +0 | 0.00% | 14,797 |
| 2023-05-08 | 2023-05-04 | 6.800 | 2,176 | +0 | 0.00% | 14,797 |
| 2023-05-05 | 2023-05-03 | 6.900 | 2,176 | +0 | 0.00% | 15,014 |
| 2023-05-04 | 2023-05-02 | 6.960 | 2,176 | +0 | 0.00% | 15,145 |
| 2023-05-03 | 2023-04-28 | 6.920 | 2,176 | +0 | 0.00% | 15,058 |
| 2023-05-02 | 2023-04-27 | 7.010 | 2,176 | +0 | 0.00% | 15,254 |
| 2023-04-28 | 2023-04-26 | 6.940 | 2,176 | +0 | 0.00% | 15,101 |
| 2023-04-27 | 2023-04-25 | 6.880 | 2,176 | +0 | 0.00% | 14,971 |
| 2023-04-26 | 2023-04-24 | 7.090 | 2,176 | +0 | 0.00% | 15,428 |
| 2023-04-25 | 2023-04-21 | 7.250 | 2,176 | +0 | 0.00% | 15,776 |
| 2023-04-24 | 2023-04-20 | 7.300 | 2,176 | +0 | 0.00% | 15,885 |
| 2023-04-21 | 2023-04-19 | 7.350 | 2,176 | +0 | 0.00% | 15,994 |
| 2023-04-20 | 2023-04-18 | 7.480 | 2,176 | +0 | 0.00% | 16,276 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,176 | +0 | 0.00% | 16,276 |
| 2023-04-18 | 2023-04-14 | 7.140 | 2,176 | +0 | 0.00% | 15,537 |
| 2023-04-17 | 2023-04-13 | 7.110 | 2,176 | +0 | 0.00% | 15,471 |
| 2023-04-14 | 2023-04-12 | 7.200 | 2,176 | +0 | 0.00% | 15,667 |
| 2023-04-13 | 2023-04-11 | 7.260 | 2,176 | +0 | 0.00% | 15,798 |
| 2023-04-12 | 2023-04-06 | 7.350 | 2,176 | +0 | 0.00% | 15,994 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,176 | +0 | 0.00% | 16,037 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,176 | +0 | 0.00% | 15,798 |
| 2023-04-04 | 2023-03-31 | 7.020 | 2,176 | +0 | 0.00% | 15,276 |
| 2023-04-03 | 2023-03-30 | 7.200 | 2,176 | +0 | 0.00% | 15,667 |
| 2023-03-31 | 2023-03-29 | 6.950 | 2,176 | +0 | 0.00% | 15,123 |
| 2023-03-30 | 2023-03-28 | 6.960 | 2,176 | +0 | 0.00% | 15,145 |
| 2023-03-29 | 2023-03-27 | 6.880 | 2,176 | +0 | 0.00% | 14,971 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,176 | +0 | 0.00% | 15,014 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,176 | +0 | 0.00% | 15,254 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,176 | +0 | 0.00% | 15,450 |
| 2023-03-23 | 2023-03-21 | 7.210 | 2,176 | +0 | 0.00% | 15,689 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,176 | +0 | 0.00% | 15,450 |
| 2023-03-21 | 2023-03-17 | 7.370 | 2,176 | +0 | 0.00% | 16,037 |
| 2023-03-20 | 2023-03-16 | 7.110 | 2,176 | +0 | 0.00% | 15,471 |
| 2023-03-17 | 2023-03-15 | 7.300 | 2,176 | +0 | 0.00% | 15,885 |
| 2023-03-16 | 2023-03-14 | 7.250 | 2,176 | +0 | 0.00% | 15,776 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,176 | +0 | 0.00% | 16,081 |
| 2023-03-14 | 2023-03-10 | 7.140 | 2,176 | +0 | 0.00% | 15,537 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,176 | +0 | 0.00% | 15,711 |
| 2023-03-10 | 2023-03-08 | 7.340 | 2,176 | +0 | 0.00% | 15,972 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,176 | +0 | 0.00% | 16,342 |
| 2023-03-08 | 2023-03-06 | 7.650 | 2,176 | +0 | 0.00% | 16,646 |
| 2023-03-07 | 2023-03-03 | 7.740 | 2,176 | +0 | 0.00% | 16,842 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,176 | +0 | 0.00% | 16,755 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,176 | +0 | 0.00% | 15,928 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,176 | +0 | 0.00% | 15,732 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,176 | +0 | 0.00% | 15,515 |
| 2023-02-28 | 2023-02-24 | 7.060 | 2,176 | +0 | 0.00% | 15,363 |
| 2023-02-27 | 2023-02-23 | 7.090 | 2,176 | +0 | 0.00% | 15,428 |
| 2023-02-24 | 2023-02-22 | 6.980 | 2,176 | +0 | 0.00% | 15,188 |
| 2023-02-23 | 2023-02-21 | 7.060 | 2,176 | +0 | 0.00% | 15,363 |
| 2023-02-22 | 2023-02-20 | 7.030 | 2,176 | +0 | 0.00% | 15,297 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,176 | +0 | 0.00% | 15,276 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,176 | +0 | 0.00% | 15,276 |
| 2023-02-17 | 2023-02-15 | 6.860 | 2,176 | +0 | 0.00% | 14,927 |
| 2023-02-16 | 2023-02-14 | 6.950 | 2,176 | +0 | 0.00% | 15,123 |
| 2023-02-15 | 2023-02-13 | 6.990 | 2,176 | +0 | 0.00% | 15,210 |
| 2023-02-14 | 2023-02-10 | 6.650 | 2,176 | +0 | 0.00% | 14,470 |
| 2023-02-13 | 2023-02-09 | 6.720 | 2,176 | +0 | 0.00% | 14,623 |
| 2023-02-10 | 2023-02-08 | 6.730 | 2,176 | +0 | 0.00% | 14,644 |
| 2023-02-09 | 2023-02-07 | 6.600 | 2,176 | +0 | 0.00% | 14,362 |
| 2023-02-08 | 2023-02-06 | 6.660 | 2,176 | +0 | 0.00% | 14,492 |
| 2023-02-07 | 2023-02-03 | 6.680 | 2,176 | +0 | 0.00% | 14,536 |
| 2023-02-06 | 2023-02-02 | 6.890 | 2,176 | +0 | 0.00% | 14,993 |
| 2023-02-03 | 2023-02-01 | 6.940 | 2,176 | +0 | 0.00% | 15,101 |
| 2023-02-02 | 2023-01-31 | 6.980 | 2,176 | +0 | 0.00% | 15,188 |
| 2023-02-01 | 2023-01-30 | 7.090 | 2,176 | +0 | 0.00% | 15,428 |
| 2023-01-31 | 2023-01-27 | 7.410 | 2,176 | +0 | 0.00% | 16,124 |
| 2023-01-30 | 2023-01-26 | 7.600 | 2,176 | +0 | 0.00% | 16,538 |
| 2023-01-27 | 2023-01-20 | 7.610 | 2,176 | +0 | 0.00% | 16,559 |
| 2023-01-26 | 2023-01-19 | 7.530 | 2,176 | +0 | 0.00% | 16,385 |
| 2023-01-20 | 2023-01-18 | 7.540 | 2,176 | +0 | 0.00% | 16,407 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,176 | +0 | 0.00% | 16,233 |
| 2023-01-18 | 2023-01-16 | 7.490 | 2,176 | +0 | 0.00% | 16,298 |
| 2023-01-17 | 2023-01-13 | 7.590 | 2,176 | +0 | 0.00% | 16,516 |
| 2023-01-16 | 2023-01-12 | 7.240 | 2,176 | +0 | 0.00% | 15,754 |
| 2023-01-13 | 2023-01-11 | 7.190 | 2,176 | +0 | 0.00% | 15,645 |
| 2023-01-12 | 2023-01-10 | 7.280 | 2,176 | +0 | 0.00% | 15,841 |
| 2023-01-11 | 2023-01-09 | 7.320 | 2,176 | +0 | 0.00% | 15,928 |
| 2023-01-10 | 2023-01-06 | 7.200 | 2,176 | +0 | 0.00% | 15,667 |
| 2023-01-09 | 2023-01-05 | 7.400 | 2,176 | +0 | 0.00% | 16,102 |
| 2023-01-06 | 2023-01-04 | 7.210 | 2,176 | +0 | 0.00% | 15,689 |
| 2023-01-05 | 2023-01-03 | 7.170 | 2,176 | +0 | 0.00% | 15,602 |
| 2023-01-04 | 2022-12-30 | 6.950 | 2,176 | +0 | 0.00% | 15,123 |
| 2023-01-03 | 2022-12-29 | 6.930 | 2,176 | +0 | 0.00% | 15,080 |
| 2022-12-30 | 2022-12-28 | 7.080 | 2,176 | +0 | 0.00% | 15,406 |
| 2022-12-29 | 2022-12-23 | 7.300 | 2,176 | +0 | 0.00% | 15,885 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,176 | +0 | 0.00% | 16,168 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,176 | +0 | 0.00% | 15,972 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,176 | +0 | 0.00% | 15,624 |
| 2022-12-21 | 2022-12-19 | 7.150 | 2,176 | +0 | 0.00% | 15,558 |
| 2022-12-20 | 2022-12-16 | 7.330 | 2,176 | +0 | 0.00% | 15,950 |
| 2022-12-19 | 2022-12-15 | 7.390 | 2,176 | +0 | 0.00% | 16,081 |
| 2022-12-16 | 2022-12-14 | 7.560 | 2,176 | +0 | 0.00% | 16,451 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,176 | +0 | 0.00% | 16,298 |
| 2022-12-14 | 2022-12-12 | 7.260 | 2,176 | +0 | 0.00% | 15,798 |
| 2022-12-13 | 2022-12-09 | 7.180 | 2,176 | +0 | 0.00% | 15,624 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,176 | +0 | 0.00% | 15,167 |
| 2022-12-09 | 2022-12-07 | 6.590 | 2,176 | +0 | 0.00% | 14,340 |
| 2022-12-08 | 2022-12-06 | 6.320 | 2,176 | +0 | 0.00% | 13,752 |
| 2022-12-07 | 2022-12-05 | 6.280 | 2,176 | +0 | 0.00% | 13,665 |
| 2022-12-06 | 2022-12-02 | 6.060 | 2,176 | +0 | 0.00% | 13,187 |
| 2022-12-05 | 2022-12-01 | 6.060 | 2,176 | +0 | 0.00% | 13,187 |
| 2022-12-02 | 2022-11-30 | 6.200 | 2,176 | +0 | 0.00% | 13,491 |
| 2022-12-01 | 2022-11-29 | 5.950 | 2,176 | +0 | 0.00% | 12,947 |
| 2022-11-30 | 2022-11-28 | 5.620 | 2,176 | +0 | 0.00% | 12,229 |
| 2022-11-29 | 2022-11-25 | 5.550 | 2,176 | +0 | 0.00% | 12,077 |
| 2022-11-28 | 2022-11-24 | 5.540 | 2,176 | +0 | 0.00% | 12,055 |
| 2022-11-25 | 2022-11-23 | 5.660 | 2,176 | +0 | 0.00% | 12,316 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,176 | +0 | 0.00% | 12,099 |
| 2022-11-23 | 2022-11-21 | 5.620 | 2,176 | +0 | 0.00% | 12,229 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2022-11-21 | 2022-11-17 | 6.010 | 2,176 | +0 | 0.00% | 13,078 |
| 2022-11-18 | 2022-11-16 | 6.060 | 2,176 | +0 | 0.00% | 13,187 |
| 2022-11-17 | 2022-11-15 | 6.100 | 2,176 | +0 | 0.00% | 13,274 |
| 2022-11-16 | 2022-11-14 | 6.050 | 2,176 | +0 | 0.00% | 13,165 |
| 2022-11-15 | 2022-11-11 | 6.440 | 2,176 | +0 | 0.00% | 14,013 |
| 2022-11-14 | 2022-11-10 | 6.290 | 2,176 | +0 | 0.00% | 13,687 |
| 2022-11-11 | 2022-11-09 | 6.300 | 2,176 | +0 | 0.00% | 13,709 |
| 2022-11-10 | 2022-11-08 | 6.260 | 2,176 | +0 | 0.00% | 13,622 |
| 2022-11-09 | 2022-11-07 | 6.380 | 2,176 | +0 | 0.00% | 13,883 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,176 | +0 | 0.00% | 13,818 |
| 2022-11-07 | 2022-11-03 | 5.910 | 2,176 | +0 | 0.00% | 12,860 |
| 2022-11-04 | 2022-11-02 | 6.000 | 2,176 | +0 | 0.00% | 13,056 |
| 2022-11-03 | 2022-11-01 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2022-11-02 | 2022-10-31 | 5.460 | 2,176 | +0 | 0.00% | 11,881 |
| 2022-11-01 | 2022-10-28 | 5.800 | 2,176 | +0 | 0.00% | 12,621 |
| 2022-10-31 | 2022-10-27 | 5.870 | 2,176 | +0 | 0.00% | 12,773 |
| 2022-10-28 | 2022-10-26 | 5.850 | 2,176 | +0 | 0.00% | 12,730 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,176 | +0 | 0.00% | 12,599 |
| 2022-10-26 | 2022-10-24 | 5.570 | 2,176 | +0 | 0.00% | 12,120 |
| 2022-10-25 | 2022-10-21 | 5.900 | 2,176 | +0 | 0.00% | 12,838 |
| 2022-10-24 | 2022-10-20 | 5.920 | 2,176 | +0 | 0.00% | 12,882 |
| 2022-10-21 | 2022-10-19 | 5.730 | 2,176 | +0 | 0.00% | 12,468 |
| 2022-10-20 | 2022-10-18 | 5.830 | 2,176 | +0 | 0.00% | 12,686 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,176 | +0 | 0.00% | 12,273 |
| 2022-10-18 | 2022-10-14 | 5.530 | 2,176 | +0 | 0.00% | 12,033 |
| 2022-10-17 | 2022-10-13 | 5.560 | 2,176 | +0 | 0.00% | 12,099 |
| 2022-10-14 | 2022-10-12 | 5.610 | 2,176 | +0 | 0.00% | 12,207 |
| 2022-10-13 | 2022-10-11 | 5.720 | 2,176 | +0 | 0.00% | 12,447 |
| 2022-10-12 | 2022-10-10 | 6.290 | 2,176 | +0 | 0.00% | 13,687 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,176 | +0 | 0.00% | 14,383 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,176 | +0 | 0.00% | 14,753 |
| 2022-10-07 | 2022-10-05 | 6.340 | 2,176 | +0 | 0.00% | 13,796 |
| 2022-10-06 | 2022-10-03 | 6.040 | 2,176 | +0 | 0.00% | 13,143 |
| 2022-10-05 | 2022-09-30 | 6.000 | 2,176 | +0 | 0.00% | 13,056 |
| 2022-10-03 | 2022-09-29 | 6.120 | 2,176 | +0 | 0.00% | 13,317 |
| 2022-09-30 | 2022-09-28 | 6.250 | 2,176 | +0 | 0.00% | 13,600 |
| 2022-09-29 | 2022-09-27 | 6.180 | 2,176 | +0 | 0.00% | 13,448 |
| 2022-09-28 | 2022-09-26 | 5.840 | 2,176 | +0 | 0.00% | 12,708 |
| 2022-09-27 | 2022-09-23 | 5.780 | 2,176 | +0 | 0.00% | 12,577 |
| 2022-09-26 | 2022-09-22 | 5.850 | 2,176 | +0 | 0.00% | 12,730 |
| 2022-09-23 | 2022-09-21 | 6.200 | 2,176 | +0 | 0.00% | 13,491 |
| 2022-09-22 | 2022-09-20 | 6.180 | 2,176 | +0 | 0.00% | 13,448 |
| 2022-09-21 | 2022-09-19 | 6.110 | 2,176 | +0 | 0.00% | 13,295 |
| 2022-09-20 | 2022-09-16 | 6.130 | 2,176 | +0 | 0.00% | 13,339 |
| 2022-09-19 | 2022-09-15 | 6.100 | 2,176 | +0 | 0.00% | 13,274 |
| 2022-09-16 | 2022-09-14 | 6.080 | 2,176 | +0 | 0.00% | 13,230 |
| 2022-09-15 | 2022-09-13 | 6.200 | 2,176 | +0 | 0.00% | 13,491 |
| 2022-09-14 | 2022-09-09 | 6.090 | 2,176 | +0 | 0.00% | 13,252 |
| 2022-09-13 | 2022-09-08 | 6.040 | 2,176 | +0 | 0.00% | 13,143 |
| 2022-09-09 | 2022-09-07 | 6.000 | 2,176 | +0 | 0.00% | 13,056 |
| 2022-09-08 | 2022-09-06 | 6.050 | 2,176 | +0 | 0.00% | 13,165 |
| 2022-09-07 | 2022-09-05 | 5.900 | 2,176 | +0 | 0.00% | 12,838 |
| 2022-09-06 | 2022-09-02 | 6.040 | 2,176 | +0 | 0.00% | 13,143 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,176 | +0 | 0.00% | 13,274 |
| 2022-09-02 | 2022-08-31 | 6.310 | 2,176 | +0 | 0.00% | 13,731 |
| 2022-09-01 | 2022-08-30 | 6.220 | 2,176 | +0 | 0.00% | 13,535 |
| 2022-08-31 | 2022-08-29 | 6.380 | 2,176 | +0 | 0.00% | 13,883 |
| 2022-08-30 | 2022-08-26 | 6.450 | 2,176 | +0 | 0.00% | 14,035 |
| 2022-08-29 | 2022-08-25 | 6.300 | 2,176 | +0 | 0.00% | 13,709 |
| 2022-08-26 | 2022-08-24 | 6.240 | 2,176 | +0 | 0.00% | 13,578 |
| 2022-08-25 | 2022-08-23 | 6.290 | 2,176 | +0 | 0.00% | 13,687 |
| 2022-08-24 | 2022-08-22 | 6.290 | 2,176 | +0 | 0.00% | 13,687 |
| 2022-08-23 | 2022-08-19 | 6.300 | 2,176 | +0 | 0.00% | 13,709 |
| 2022-08-22 | 2022-08-18 | 6.280 | 2,176 | +0 | 0.00% | 13,665 |
| 2022-08-19 | 2022-08-17 | 6.450 | 2,176 | +0 | 0.00% | 14,035 |
| 2022-08-18 | 2022-08-16 | 6.340 | 2,176 | +0 | 0.00% | 13,796 |
| 2022-08-17 | 2022-08-15 | 6.300 | 2,176 | +0 | 0.00% | 13,709 |
| 2022-08-16 | 2022-08-12 | 6.500 | 2,176 | +0 | 0.00% | 14,144 |
| 2022-08-15 | 2022-08-11 | 6.230 | 2,176 | +0 | 0.00% | 13,556 |
| 2022-08-12 | 2022-08-10 | 6.120 | 2,176 | +0 | 0.00% | 13,317 |
| 2022-08-11 | 2022-08-09 | 6.240 | 2,176 | +0 | 0.00% | 13,578 |
| 2022-08-10 | 2022-08-08 | 6.230 | 2,176 | +0 | 0.00% | 13,556 |
| 2022-08-09 | 2022-08-05 | 6.200 | 2,176 | +0 | 0.00% | 13,491 |
| 2022-08-08 | 2022-08-04 | 6.230 | 2,176 | +0 | 0.00% | 13,556 |
| 2022-08-05 | 2022-08-03 | 6.160 | 2,176 | +0 | 0.00% | 13,404 |
| 2022-08-04 | 2022-08-02 | 6.160 | 2,176 | +0 | 0.00% | 13,404 |
| 2022-08-03 | 2022-08-01 | 6.130 | 2,176 | +0 | 0.00% | 13,339 |
| 2022-08-02 | 2022-07-29 | 6.160 | 2,176 | +0 | 0.00% | 13,404 |
| 2022-08-01 | 2022-07-28 | 6.470 | 2,176 | +0 | 0.00% | 14,079 |
| 2022-07-29 | 2022-07-27 | 6.530 | 2,176 | +0 | 0.00% | 14,209 |
| 2022-07-28 | 2022-07-26 | 6.430 | 2,176 | +0 | 0.00% | 13,992 |
| 2022-07-27 | 2022-07-25 | 6.360 | 2,176 | +0 | 0.00% | 13,839 |
| 2022-07-26 | 2022-07-22 | 6.380 | 2,176 | +0 | 0.00% | 13,883 |
| 2022-07-25 | 2022-07-21 | 6.410 | 2,176 | +0 | 0.00% | 13,948 |
| 2022-07-22 | 2022-07-20 | 6.480 | 2,176 | +0 | 0.00% | 14,100 |
| 2022-07-21 | 2022-07-19 | 6.470 | 2,176 | +0 | 0.00% | 14,079 |
| 2022-07-20 | 2022-07-18 | 6.590 | 2,176 | +0 | 0.00% | 14,340 |
| 2022-07-19 | 2022-07-15 | 6.510 | 2,176 | +0 | 0.00% | 14,166 |
| 2022-07-18 | 2022-07-14 | 6.740 | 2,176 | +0 | 0.00% | 14,666 |
| 2022-07-15 | 2022-07-13 | 6.570 | 2,176 | +0 | 0.00% | 14,296 |
| 2022-07-14 | 2022-07-12 | 6.380 | 2,176 | +0 | 0.00% | 13,883 |
| 2022-07-13 | 2022-07-11 | 6.340 | 2,176 | -6,000 | 0.00% | 13,796 |
| 2022-07-06 | 2022-07-04 | 6.540 | 8,176 | -2,000 | 0.00% | 53,471 |
| 2022-07-05 | 2022-06-30 | 6.820 | 10,176 | -2,000 | 0.00% | 69,400 |
| 2022-07-04 | 2022-06-29 | 6.940 | 12,176 | -2,000 | 0.00% | 84,501 |
| 2022-06-30 | 2022-06-28 | 6.780 | 14,176 | -4,000 | 0.00% | 96,113 |
| 2022-06-27 | 2022-06-23 | 5.750 | 18,176 | +10,000 | 0.00% | 104,512 |
| 2022-05-16 | 2022-05-12 | 4.960 | 8,176 | +6,000 | 0.00% | 40,553 |
| 2022-03-07 | 2022-03-03 | 6.280 | 2,176 | -20,000 | 0.00% | 13,665 |
| 2021-10-11 | 2021-10-07 | 5.440 | 22,176 | -4,000 | 0.00% | 120,637 |
| 2021-01-08 | 2021-01-06 | 5.950 | 26,176 | +10,000 | 0.00% | 155,747 |
| 2020-08-27 | 2020-08-25 | 5.420 | 16,176 | -10,000 | 0.00% | 87,674 |
| 2020-08-24 | 2020-08-20 | 5.310 | 26,176 | +2,000 | 0.00% | 138,995 |
| 2020-06-26 | 2020-06-23 | 4.800 | 24,176 | +10,000 | 0.00% | 116,045 |
| 2020-05-28 | 2020-05-26 | 4.779 | 14,176 | +145 | 0.00% | 67,748 |
| 2020-04-21 | 2020-04-17 | 5.335 | 14,031 | -7,917 | 0.00% | 74,852 |
| 2020-04-14 | 2020-04-08 | 5.072 | 21,948 | +7,917 | 0.00% | 111,321 |
| 2020-01-23 | 2020-01-21 | 6.881 | 14,031 | +9,898 | 0.00% | 96,542 |
| 2019-06-03 | 2019-05-30 | 7.374 | 4,133 | +67 | 0.00% | 30,475 |
| 2019-01-24 | 2019-01-22 | 7.548 | 4,066 | -5,843 | 0.00% | 30,691 |
| 2019-01-15 | 2019-01-11 | 7.487 | 9,909 | +5,843 | 0.00% | 74,185 |
| 2018-11-06 | 2018-11-02 | 7.517 | 4,066 | -13,633 | 0.00% | 30,566 |
| 2018-10-04 | 2018-10-02 | 7.374 | 17,699 | +9,738 | 0.00% | 130,506 |
| 2018-09-20 | 2018-09-18 | 7.096 | 7,961 | -9,738 | 0.00% | 56,494 |
| 2018-09-18 | 2018-09-14 | 7.004 | 17,699 | +9,738 | 0.00% | 123,962 |
| 2018-09-17 | 2018-09-13 | 7.004 | 7,961 | -9,738 | 0.00% | 55,758 |
| 2018-09-13 | 2018-09-11 | 6.860 | 17,699 | +9,738 | 0.00% | 121,418 |
| 2018-09-04 | 2018-08-31 | 7.558 | 7,961 | -19,475 | 0.00% | 60,173 |
| 2018-08-31 | 2018-08-29 | 7.291 | 27,436 | +9,737 | 0.00% | 200,049 |
| 2018-08-29 | 2018-08-27 | 7.322 | 17,699 | -9,737 | 0.00% | 129,597 |
| 2018-08-01 | 2018-07-30 | 7.353 | 27,436 | +9,737 | 0.00% | 201,739 |
| 2018-07-20 | 2018-07-18 | 7.189 | 17,699 | +9,738 | 0.00% | 127,234 |
| 2018-06-21 | 2018-06-19 | 9.551 | 7,961 | -15,580 | 0.00% | 76,034 |
| 2018-06-04 | 2018-05-31 | 9.335 | 23,541 | -9,738 | 0.00% | 219,758 |
| 2018-05-29 | 2018-05-25 | 9.541 | 33,279 | +504 | 0.00% | 317,523 |
| 2018-05-23 | 2018-05-18 | 9.927 | 32,775 | +3,836 | 0.00% | 325,359 |
| 2018-05-21 | 2018-05-17 | 10.574 | 28,939 | +5,754 | 0.00% | 305,988 |
| 2018-05-08 | 2018-05-04 | 10.553 | 23,185 | +3,836 | 0.00% | 244,664 |
| 2018-04-03 | 2018-03-28 | 9.896 | 19,349 | -1,918 | 0.00% | 191,473 |
| 2018-03-29 | 2018-03-27 | 10.636 | 21,267 | +1,918 | 0.00% | 226,198 |
| 2017-05-31 | 2017-05-26 | 7.853 | 19,349 | +311 | 0.00% | 151,950 |
| 2016-06-24 | 2016-06-22 | 5.702 | 19,038 | -9,435 | 0.00% | 108,549 |
| 2016-06-15 | 2016-06-13 | 5.479 | 28,473 | +9,435 | 0.00% | 156,008 |
| 2016-05-30 | 2016-05-26 | 5.683 | 19,038 | +471 | 0.00% | 108,196 |
| 2015-10-05 | 2015-09-30 | 6.639 | 18,567 | -9,203 | 0.00% | 123,274 |
| 2015-09-25 | 2015-09-23 | 6.346 | 27,770 | +9,203 | 0.00% | 176,229 |
| 2015-08-20 | 2015-08-18 | 7.465 | 18,567 | -1,841 | 0.00% | 138,607 |
| 2015-08-18 | 2015-08-14 | 7.856 | 20,408 | +1,841 | 0.00% | 160,334 |
| 2015-08-13 | 2015-08-11 | 8.063 | 18,567 | -1,841 | 0.00% | 149,704 |
| 2015-08-12 | 2015-08-10 | 9.247 | 20,408 | -1,840 | 0.00% | 188,720 |
| 2015-08-10 | 2015-08-06 | 9.302 | 22,248 | +3,681 | 0.00% | 206,944 |
| 2015-08-07 | 2015-08-05 | 9.019 | 18,567 | -3,681 | 0.00% | 167,459 |
| 2015-08-05 | 2015-08-03 | 8.421 | 22,248 | +3,681 | 0.00% | 187,361 |
| 2015-05-28 | 2015-05-26 | 10.940 | 18,567 | +124 | 0.00% | 203,117 |
| 2015-04-14 | 2015-04-10 | 10.721 | 18,443 | -1,828 | 0.00% | 197,725 |
| 2015-04-01 | 2015-03-30 | 8.434 | 20,271 | -1,828 | 0.00% | 170,975 |
| 2015-03-30 | 2015-03-26 | 7.494 | 22,099 | +1,828 | 0.00% | 165,603 |
| 2014-11-03 | 2014-10-30 | 5.492 | 20,271 | -18,282 | 0.00% | 111,322 |
| 2014-10-31 | 2014-10-29 | 5.349 | 38,553 | -9,141 | 0.00% | 206,239 |
| 2014-10-24 | 2014-10-22 | 5.120 | 47,694 | -9,141 | 0.00% | 244,182 |
| 2014-10-21 | 2014-10-17 | 4.988 | 56,835 | +27,423 | 0.00% | 283,521 |
| 2014-10-20 | 2014-10-16 | 5.295 | 29,412 | +9,141 | 0.00% | 155,731 |
| 2014-10-17 | 2014-10-15 | 5.349 | 20,271 | -9,141 | 0.00% | 108,440 |
| 2014-09-08 | 2014-09-04 | 5.667 | 29,412 | -9,141 | 0.00% | 166,670 |
| 2014-08-06 | 2014-08-04 | 5.525 | 38,553 | -21,939 | 0.00% | 212,987 |
| 2014-07-29 | 2014-07-25 | 5.174 | 60,492 | -9,141 | 0.00% | 313,014 |
| 2014-07-24 | 2014-07-22 | 5.109 | 69,633 | -9,141 | 0.00% | 355,743 |
| 2014-07-15 | 2014-07-11 | 5.120 | 78,774 | -9,141 | 0.00% | 403,304 |
| 2014-07-07 | 2014-07-03 | 4.934 | 87,915 | +3,656 | 0.00% | 433,754 |
| 2014-06-26 | 2014-06-24 | 4.879 | 84,259 | +9,142 | 0.00% | 411,107 |
| 2014-06-06 | 2014-06-04 | 4.909 | 75,117 | +964 | 0.00% | 368,771 |
| 2014-04-17 | 2014-04-15 | 5.076 | 74,153 | -9,024 | 0.00% | 376,365 |
| 2014-04-15 | 2014-04-11 | 5.153 | 83,177 | +5,414 | 0.00% | 428,618 |
| 2014-04-14 | 2014-04-10 | 5.386 | 77,763 | +18,048 | 0.00% | 418,817 |
| 2014-04-09 | 2014-04-07 | 5.053 | 59,715 | +3,609 | 0.00% | 301,761 |
| 2014-04-01 | 2014-03-28 | 5.076 | 56,106 | +9,024 | 0.00% | 284,767 |
| 2014-03-28 | 2014-03-26 | 5.164 | 47,082 | +9,024 | 0.00% | 243,139 |
| 2014-03-26 | 2014-03-24 | 5.341 | 38,058 | +9,023 | 0.00% | 203,286 |
| 2014-03-17 | 2014-03-13 | 5.253 | 29,035 | -18,047 | 0.00% | 152,516 |
| 2014-03-10 | 2014-03-06 | 5.519 | 47,082 | +18,047 | 0.00% | 259,836 |
| 2014-02-10 | 2014-02-06 | 5.430 | 29,035 | +9,024 | 0.00% | 157,664 |
| 2014-02-04 | 2014-01-28 | 5.630 | 20,011 | -9,024 | 0.00% | 112,654 |
| 2013-12-23 | 2013-12-19 | 6.095 | 29,035 | +9,024 | 0.00% | 176,970 |
| 2013-12-05 | 2013-12-03 | 6.649 | 20,011 | -9,024 | 0.00% | 133,056 |
| 2013-11-11 | 2013-11-07 | 5.763 | 29,035 | -7,219 | 0.00% | 167,317 |
| 2013-11-01 | 2013-10-30 | 5.962 | 36,254 | -16,242 | 0.00% | 216,149 |
| 2013-10-07 | 2013-10-03 | 5.884 | 52,496 | +10,828 | 0.00% | 308,912 |
| 2013-10-04 | 2013-10-02 | 5.851 | 41,668 | +5,414 | 0.00% | 243,810 |
| 2013-09-17 | 2013-09-13 | 6.217 | 36,254 | -18,047 | 0.00% | 225,389 |
| 2013-09-13 | 2013-09-11 | 6.405 | 54,301 | -5,414 | 0.00% | 347,817 |
| 2013-09-12 | 2013-09-10 | 6.239 | 59,715 | -3,610 | 0.00% | 372,569 |
| 2013-09-10 | 2013-09-06 | 5.729 | 63,325 | +9,024 | 0.00% | 362,811 |
| 2013-09-05 | 2013-09-03 | 5.619 | 54,301 | +18,047 | 0.00% | 305,092 |
| 2013-08-28 | 2013-08-26 | 5.696 | 36,254 | -9,023 | 0.00% | 206,506 |
| 2013-08-22 | 2013-08-20 | 5.652 | 45,277 | -5,415 | 0.00% | 255,895 |
| 2013-08-13 | 2013-08-09 | 5.652 | 50,692 | +9,024 | 0.00% | 286,500 |
| 2013-08-12 | 2013-08-08 | 5.630 | 41,668 | +5,414 | 0.00% | 234,575 |
| 2013-06-07 | 2013-06-05 | 7.068 | 36,254 | +441 | 0.00% | 256,228 |
| 2013-05-28 | 2013-05-24 | 7.438 | 35,813 | -7,131 | 0.00% | 266,369 |
| 2013-05-27 | 2013-05-23 | 7.460 | 42,944 | +7,131 | 0.00% | 320,372 |
| 2013-05-24 | 2013-05-22 | 7.651 | 35,813 | -7,131 | 0.00% | 274,003 |
| 2013-05-15 | 2013-05-13 | 7.718 | 42,944 | +7,131 | 0.00% | 331,452 |
| 2013-05-03 | 2013-04-30 | 7.045 | 35,813 | -5,348 | 0.00% | 252,308 |
| 2013-04-19 | 2013-04-17 | 6.955 | 41,161 | +5,348 | 0.00% | 286,291 |
| 2013-03-14 | 2013-03-12 | 7.236 | 35,813 | -7,131 | 0.00% | 259,138 |
| 2013-02-22 | 2013-02-20 | 7.707 | 42,944 | -3,565 | 0.00% | 330,971 |
| 2013-02-19 | 2013-02-15 | 7.673 | 46,509 | +10,696 | 0.00% | 356,881 |
| 2013-02-05 | 2013-02-01 | 7.415 | 35,813 | -8,914 | 0.00% | 265,566 |
| 2013-01-11 | 2013-01-09 | 7.539 | 44,727 | -7,131 | 0.00% | 337,186 |
| 2013-01-09 | 2013-01-07 | 7.438 | 51,858 | +7,131 | 0.00% | 385,709 |
| 2013-01-03 | 2012-12-31 | 7.348 | 44,727 | -3,565 | 0.00% | 328,656 |
| 2012-12-21 | 2012-12-19 | 7.068 | 48,292 | -3,566 | 0.00% | 341,308 |
| 2012-12-18 | 2012-12-14 | 6.866 | 51,858 | -3,565 | 0.00% | 356,039 |
| 2012-12-11 | 2012-12-07 | 6.226 | 55,423 | -35,656 | 0.00% | 345,075 |
| 2012-12-06 | 2012-12-04 | 5.890 | 91,079 | -5,348 | 0.00% | 536,423 |
| 2012-11-23 | 2012-11-21 | 5.766 | 96,427 | +5,348 | 0.00% | 556,022 |
| 2012-11-21 | 2012-11-19 | 5.777 | 91,079 | +35,656 | 0.00% | 526,206 |
| 2012-11-02 | 2012-10-31 | 6.170 | 55,423 | -8,914 | 0.00% | 341,966 |
| 2012-10-26 | 2012-10-24 | 6.092 | 64,337 | +8,914 | 0.00% | 391,914 |
| 2012-10-10 | 2012-10-08 | 5.755 | 55,423 | -17,828 | 0.00% | 318,961 |
| 2012-09-19 | 2012-09-17 | 5.127 | 73,251 | -35,656 | 0.00% | 375,543 |
| 2012-09-18 | 2012-09-14 | 5.116 | 108,907 | -8,914 | 0.00% | 557,123 |
| 2012-09-14 | 2012-09-12 | 5.183 | 117,821 | +35,656 | 0.00% | 610,654 |
| 2012-09-11 | 2012-09-07 | 5.284 | 82,165 | +26,742 | 0.00% | 434,148 |
| 2012-08-28 | 2012-08-24 | 5.620 | 55,423 | +1,782 | 0.00% | 311,500 |
| 2012-08-13 | 2012-08-09 | 5.800 | 53,641 | +1,783 | 0.00% | 311,113 |
| 2012-08-10 | 2012-08-08 | 5.766 | 51,858 | +1,783 | 0.00% | 299,026 |
| 2012-08-02 | 2012-07-31 | 6.159 | 50,075 | -1,783 | 0.00% | 308,406 |
| 2012-07-30 | 2012-07-26 | 6.069 | 51,858 | -8,914 | 0.00% | 314,734 |
| 2012-07-20 | 2012-07-18 | 5.834 | 60,772 | -3,565 | 0.00% | 354,517 |
| 2012-07-16 | 2012-07-12 | 5.351 | 64,337 | -5,349 | 0.00% | 344,278 |
| 2012-07-10 | 2012-07-06 | 5.329 | 69,686 | -5,348 | 0.00% | 371,338 |
| 2012-07-09 | 2012-07-05 | 5.194 | 75,034 | +5,348 | 0.00% | 389,735 |
| 2012-07-05 | 2012-07-03 | 5.205 | 69,686 | +8,914 | 0.00% | 362,739 |
| 2012-07-03 | 2012-06-28 | 5.026 | 60,772 | -5,348 | 0.00% | 305,430 |
| 2012-06-28 | 2012-06-26 | 5.385 | 66,120 | +5,348 | 0.00% | 356,028 |
| 2012-06-27 | 2012-06-25 | 5.442 | 60,772 | +1,897 | 0.00% | 330,750 |
| 2012-06-26 | 2012-06-22 | 5.338 | 58,875 | -5,182 | 0.00% | 314,289 |
| 2012-06-20 | 2012-06-18 | 5.257 | 64,057 | +8,636 | 0.00% | 336,760 |
| 2012-06-13 | 2012-06-11 | 5.686 | 55,421 | +5,181 | 0.00% | 315,104 |
| 2012-05-15 | 2012-05-11 | 6.485 | 50,240 | -5,181 | 0.00% | 325,788 |
| 2012-05-11 | 2012-05-09 | 6.693 | 55,421 | +5,181 | 0.00% | 370,937 |
| 2012-05-10 | 2012-05-08 | 6.751 | 50,240 | -1,727 | 0.00% | 339,169 |
| 2012-05-08 | 2012-05-04 | 6.716 | 51,967 | -6,908 | 0.00% | 349,023 |
| 2012-05-04 | 2012-05-02 | 6.589 | 58,875 | +6,908 | 0.00% | 387,919 |
| 2012-05-02 | 2012-04-27 | 6.276 | 51,967 | -8,636 | 0.00% | 326,156 |
| 2012-04-20 | 2012-04-18 | 5.906 | 60,603 | +1,728 | 0.00% | 357,901 |
| 2012-04-19 | 2012-04-17 | 5.929 | 58,875 | +1,727 | 0.00% | 349,059 |
| 2012-04-02 | 2012-03-29 | 6.079 | 57,148 | -8,636 | 0.00% | 347,423 |
| 2012-03-30 | 2012-03-28 | 5.917 | 65,784 | +8,636 | 0.00% | 389,259 |
| 2012-03-19 | 2012-03-15 | 6.369 | 57,148 | +1,727 | 0.00% | 363,967 |
| 2012-03-15 | 2012-03-13 | 6.485 | 55,421 | +8,636 | 0.00% | 359,385 |
| 2012-03-05 | 2012-03-01 | 6.693 | 46,785 | -8,636 | 0.00% | 313,136 |
| 2012-03-01 | 2012-02-28 | 6.658 | 55,421 | +8,636 | 0.00% | 369,012 |
| 2012-02-29 | 2012-02-27 | 6.473 | 46,785 | +1,727 | 0.00% | 302,842 |
| 2012-02-23 | 2012-02-21 | 6.971 | 45,058 | -1,727 | 0.00% | 314,099 |
| 2012-02-22 | 2012-02-20 | 7.110 | 46,785 | +1,727 | 0.00% | 332,639 |
| 2012-02-14 | 2012-02-10 | 7.504 | 45,058 | +1,727 | 0.00% | 338,100 |
| 2012-02-09 | 2012-02-07 | 7.365 | 43,331 | -1,727 | 0.00% | 319,120 |
| 2012-02-08 | 2012-02-06 | 7.365 | 45,058 | +1,727 | 0.00% | 331,839 |
| 2012-01-18 | 2012-01-16 | 6.751 | 43,331 | -3,454 | 0.00% | 292,527 |
| 2012-01-17 | 2012-01-13 | 7.110 | 46,785 | -1,727 | 0.00% | 332,639 |
| 2012-01-16 | 2012-01-12 | 7.318 | 48,512 | -3,455 | 0.00% | 355,029 |
| 2012-01-06 | 2012-01-04 | 6.925 | 51,967 | -8,636 | 0.00% | 359,854 |
| 2011-12-29 | 2011-12-23 | 6.693 | 60,603 | +1,728 | 0.00% | 405,621 |
| 2011-12-23 | 2011-12-21 | 6.461 | 58,875 | -13,818 | 0.00% | 380,420 |
| 2011-12-21 | 2011-12-19 | 6.172 | 72,693 | -5,181 | 0.00% | 448,660 |
| 2011-12-20 | 2011-12-16 | 6.461 | 77,874 | +8,636 | 0.00% | 503,182 |
| 2011-12-16 | 2011-12-14 | 6.543 | 69,238 | -5,182 | 0.00% | 452,992 |
| 2011-12-15 | 2011-12-13 | 6.519 | 74,420 | +5,182 | 0.00% | 485,172 |
| 2011-12-09 | 2011-12-07 | 7.179 | 69,238 | -5,182 | 0.00% | 497,089 |
| 2011-12-07 | 2011-12-05 | 7.064 | 74,420 | +5,182 | 0.00% | 525,675 |
| 2011-12-06 | 2011-12-02 | 7.006 | 69,238 | +5,181 | 0.00% | 485,063 |
| 2011-12-02 | 2011-11-30 | 6.589 | 64,057 | +5,182 | 0.00% | 422,063 |
| 2011-12-01 | 2011-11-29 | 6.612 | 58,875 | -8,636 | 0.00% | 389,283 |
| 2011-11-30 | 2011-11-28 | 6.473 | 67,511 | +8,636 | 0.00% | 437,003 |
| 2011-11-29 | 2011-11-25 | 6.427 | 58,875 | -5,182 | 0.00% | 378,375 |
| 2011-11-28 | 2011-11-24 | 6.438 | 64,057 | +10,363 | 0.00% | 412,420 |
| 2011-11-21 | 2011-11-17 | 7.179 | 53,694 | +8,636 | 0.00% | 385,492 |
| 2011-11-16 | 2011-11-14 | 7.631 | 45,058 | +8,636 | 0.00% | 343,839 |
| 2011-11-11 | 2011-11-09 | 7.851 | 36,422 | -8,636 | 0.00% | 285,951 |
| 2011-11-09 | 2011-11-07 | 7.469 | 45,058 | -8,636 | 0.00% | 336,535 |
| 2011-11-08 | 2011-11-04 | 7.330 | 53,694 | +6,909 | 0.00% | 393,575 |
| 2011-11-07 | 2011-11-03 | 6.867 | 46,785 | +1,727 | 0.00% | 321,262 |
| 2011-11-02 | 2011-10-31 | 7.110 | 45,058 | -8,636 | 0.00% | 320,360 |
| 2011-11-01 | 2011-10-28 | 7.226 | 53,694 | -8,636 | 0.00% | 387,979 |
| 2011-10-31 | 2011-10-27 | 7.469 | 62,330 | +17,272 | 0.00% | 465,538 |
| 2011-10-28 | 2011-10-26 | 7.122 | 45,058 | -8,636 | 0.00% | 320,882 |
| 2011-10-26 | 2011-10-24 | 6.786 | 53,694 | +8,636 | 0.00% | 364,352 |
| 2011-10-25 | 2011-10-21 | 6.404 | 45,058 | -8,636 | 0.00% | 288,533 |
| 2011-10-24 | 2011-10-20 | 6.369 | 53,694 | +8,636 | 0.00% | 341,969 |
| 2011-10-19 | 2011-10-17 | 7.133 | 45,058 | -8,636 | 0.00% | 321,404 |
| 2011-10-18 | 2011-10-14 | 6.948 | 53,694 | +8,636 | 0.00% | 373,057 |
| 2011-10-13 | 2011-10-11 | 6.925 | 45,058 | -5,182 | 0.00% | 312,012 |
| 2011-10-03 | 2011-09-28 | 6.959 | 50,240 | -20,725 | 0.00% | 349,641 |
| 2011-09-30 | 2011-09-27 | 6.554 | 70,965 | +10,362 | 0.00% | 465,113 |
| 2011-09-28 | 2011-09-26 | 6.276 | 60,603 | +5,182 | 0.00% | 380,357 |
| 2011-09-23 | 2011-09-21 | 7.562 | 55,421 | +18,999 | 0.00% | 419,069 |
| 2011-09-14 | 2011-09-09 | 8.905 | 36,422 | -1,727 | 0.00% | 324,331 |
| 2011-09-06 | 2011-09-02 | 9.241 | 38,149 | -15,545 | 0.00% | 352,520 |
| 2011-09-05 | 2011-09-01 | 9.287 | 53,694 | +15,545 | 0.00% | 498,653 |
| 2011-09-01 | 2011-08-30 | 9.032 | 38,149 | -5,182 | 0.00% | 344,569 |
| 2011-08-16 | 2011-08-12 | 9.252 | 43,331 | -10,363 | 0.00% | 400,907 |
| 2011-08-15 | 2011-08-11 | 9.044 | 53,694 | -10,363 | 0.00% | 485,596 |
| 2011-08-12 | 2011-08-10 | 8.789 | 64,057 | +10,363 | 0.00% | 562,997 |
| 2011-07-15 | 2011-07-13 | 8.789 | 53,694 | +5,182 | 0.00% | 471,917 |
| 2011-07-08 | 2011-07-06 | 9.055 | 48,512 | +5,181 | 0.00% | 439,293 |
| 2011-07-06 | 2011-07-04 | 9.426 | 43,331 | +5,182 | 0.00% | 408,433 |
| 2011-06-24 | 2011-06-22 | 8.476 | 38,149 | -8,636 | 0.00% | 323,364 |
| 2011-06-20 | 2011-06-16 | 8.106 | 46,785 | +8,636 | 0.00% | 379,230 |
| 2011-05-11 | 2011-05-06 | 9.715 | 38,149 | -8,636 | 0.00% | 370,632 |
| 2011-05-06 | 2011-05-04 | 9.055 | 46,785 | +8,636 | 0.00% | 423,654 |
| 2011-04-27 | 2011-04-21 | 9.507 | 38,149 | -8,636 | 0.00% | 362,681 |
| 2011-04-20 | 2011-04-18 | 9.568 | 46,785 | +14,387 | 0.00% | 447,653 |
| 2011-04-19 | 2011-04-15 | 9.509 | 32,398 | -1,697 | 0.00% | 308,085 |
| 2011-04-18 | 2011-04-14 | 9.156 | 34,095 | +8,487 | 0.00% | 312,170 |
| 2011-04-15 | 2011-04-13 | 9.403 | 25,608 | -13,579 | 0.00% | 240,800 |
| 2011-04-11 | 2011-04-07 | 8.590 | 39,187 | +8,487 | 0.00% | 336,627 |
| 2011-03-07 | 2011-03-03 | 8.767 | 30,700 | -8,487 | 0.00% | 269,147 |
| 2011-03-01 | 2011-02-25 | 8.296 | 39,187 | +8,487 | 0.00% | 325,082 |
| 2011-02-25 | 2011-02-23 | 8.720 | 30,700 | +1,697 | 0.00% | 267,700 |
| 2011-02-24 | 2011-02-22 | 8.791 | 29,003 | +5,092 | 0.00% | 254,953 |
| 2011-01-28 | 2011-01-26 | 9.945 | 23,911 | -84,864 | 0.00% | 237,804 |
| 2010-12-16 | 2010-12-14 | 10.464 | 108,775 | -5,092 | 0.00% | 1,138,206 |
| 2010-12-15 | 2010-12-13 | 10.287 | 113,867 | +5,092 | 0.00% | 1,171,361 |
| 2010-12-13 | 2010-12-09 | 10.935 | 108,775 | +5,092 | 0.00% | 1,189,476 |
| 2010-12-07 | 2010-12-03 | 12.208 | 103,683 | -5,092 | 0.00% | 1,265,745 |
| 2010-11-26 | 2010-11-24 | 11.831 | 108,775 | +5,092 | 0.00% | 1,286,890 |
| 2010-11-11 | 2010-11-09 | 13.009 | 103,683 | +5,092 | 0.00% | 1,348,824 |
| 2010-10-29 | 2010-10-27 | 12.844 | 98,591 | +5,092 | 0.00% | 1,266,317 |
| 2010-10-22 | 2010-10-20 | 12.679 | 93,499 | -42,432 | 0.00% | 1,185,490 |
| 2010-10-18 | 2010-10-14 | 12.773 | 135,931 | +1,697 | 0.00% | 1,736,307 |
| 2010-09-21 | 2010-09-17 | 11.112 | 134,234 | +150 | 0.00% | 1,491,602 |
| 2010-09-16 | 2010-09-14 | 11.312 | 134,084 | -42,432 | 0.00% | 1,516,795 |
| 2010-09-15 | 2010-09-13 | 11.183 | 176,516 | -127,296 | 0.00% | 1,973,918 |
| 2010-09-09 | 2010-09-07 | 10.900 | 303,812 | -1,697 | 0.01% | 3,311,505 |
| 2010-09-07 | 2010-09-03 | 10.711 | 305,509 | -1,697 | 0.01% | 3,272,402 |
| 2010-09-06 | 2010-09-02 | 10.499 | 307,206 | -10,184 | 0.01% | 3,225,419 |
| 2010-09-02 | 2010-08-31 | 9.780 | 317,390 | +5,092 | 0.01% | 3,104,203 |
| 2010-08-30 | 2010-08-26 | 9.957 | 312,298 | +5,092 | 0.01% | 3,109,601 |
| 2010-08-24 | 2010-08-20 | 10.311 | 307,206 | +1,697 | 0.01% | 3,167,499 |
| 2010-08-13 | 2010-08-11 | 10.605 | 305,509 | +1,697 | 0.01% | 3,240,002 |
| 2010-07-30 | 2010-07-28 | 10.617 | 303,812 | -5,091 | 0.01% | 3,225,585 |
| 2010-07-29 | 2010-07-27 | 10.593 | 308,903 | -169,727 | 0.01% | 3,272,356 |
| 2010-07-26 | 2010-07-22 | 10.593 | 478,630 | -3,395 | 0.01% | 5,070,355 |
| 2010-07-23 | 2010-07-21 | 10.487 | 482,025 | -8,486 | 0.01% | 5,055,200 |
| 2010-07-06 | 2010-07-02 | 8.920 | 490,511 | -42,432 | 0.01% | 4,375,457 |
| 2010-06-10 | 2010-06-08 | 9.085 | 532,943 | -195,186 | 0.01% | 4,841,879 |
| 2010-06-04 | 2010-06-02 | 8.956 | 728,129 | +322,481 | 0.02% | 6,520,797 |
| 2010-05-31 | 2010-05-27 | 8.849 | 405,648 | -8,486 | 0.01% | 3,589,782 |
| 2010-05-28 | 2010-05-26 | 8.390 | 414,134 | +8,486 | 0.01% | 3,474,559 |
| 2010-05-26 | 2010-05-24 | 8.626 | 405,648 | -8,486 | 0.01% | 3,498,962 |
| 2010-05-25 | 2010-05-20 | 8.072 | 414,134 | +8,486 | 0.01% | 3,342,799 |
| 2010-05-17 | 2010-05-13 | 8.979 | 405,648 | -1,697 | 0.01% | 3,642,362 |
| 2010-05-14 | 2010-05-12 | 8.414 | 407,345 | +1,697 | 0.01% | 3,427,200 |
| 2010-05-11 | 2010-05-07 | 8.779 | 405,648 | +3,395 | 0.01% | 3,561,102 |
| 2010-05-07 | 2010-05-05 | 10.040 | 402,253 | -42,432 | 0.01% | 4,038,478 |
| 2010-04-28 | 2010-04-26 | 10.181 | 444,685 | -3,395 | 0.01% | 4,527,360 |
| 2010-04-07 | 2010-03-31 | 9.450 | 448,080 | -8,486 | 0.01% | 4,234,564 |
| 2010-03-30 | 2010-03-26 | 8.826 | 456,566 | +5,092 | 0.01% | 4,029,621 |
| 2010-03-22 | 2010-03-18 | 9.179 | 451,474 | -1,697 | 0.01% | 4,144,279 |
| 2010-03-19 | 2010-03-17 | 9.003 | 453,171 | -5,092 | 0.01% | 4,079,757 |
| 2010-03-01 | 2010-02-25 | 7.978 | 458,263 | -5,092 | 0.01% | 3,655,799 |
| 2010-02-05 | 2010-02-03 | 8.119 | 463,355 | -11,881 | 0.01% | 3,761,940 |
| 2010-02-03 | 2010-02-01 | 7.966 | 475,236 | -3,394 | 0.01% | 3,785,601 |
| 2010-01-14 | 2010-01-12 | 6.823 | 478,630 | -84,864 | 0.01% | 3,265,557 |
| 2010-01-07 | 2010-01-05 | 7.318 | 563,494 | -8,486 | 0.02% | 4,123,440 |
| 2009-12-08 | 2009-12-04 | 7.188 | 571,980 | -8,487 | 0.02% | 4,111,397 |
| 2009-12-07 | 2009-12-03 | 7.306 | 580,467 | +8,487 | 0.02% | 4,240,802 |
| 2009-12-04 | 2009-12-02 | 7.247 | 571,980 | -16,973 | 0.02% | 4,145,097 |
| 2009-12-03 | 2009-12-01 | 7.235 | 588,953 | -11,881 | 0.02% | 4,261,160 |
| 2009-11-27 | 2009-11-25 | 6.611 | 600,834 | -1,697 | 0.02% | 3,971,880 |
| 2009-11-19 | 2009-11-17 | 6.634 | 602,531 | -8,487 | 0.02% | 3,997,298 |
| 2009-11-18 | 2009-11-16 | 6.611 | 611,018 | -6,789 | 0.02% | 4,039,203 |
| 2009-11-17 | 2009-11-13 | 6.069 | 617,807 | -1,697 | 0.02% | 3,749,202 |
| 2009-08-13 | 2009-08-11 | 5.362 | 619,504 | +16,973 | 0.02% | 3,321,500 |
| 2009-08-12 | 2009-08-10 | 5.385 | 602,531 | +1,697 | 0.02% | 3,244,699 |
| 2009-08-05 | 2009-08-03 | 6.116 | 600,834 | -1,697 | 0.02% | 3,674,520 |
| 2009-07-30 | 2009-07-28 | 5.986 | 602,531 | +8,486 | 0.02% | 3,606,799 |
| 2009-07-28 | 2009-07-24 | 5.538 | 594,045 | +84,864 | 0.02% | 3,290,001 |
| 2009-07-24 | 2009-07-22 | 5.362 | 509,181 | +84,863 | 0.01% | 2,729,998 |
| 2009-07-20 | 2009-07-16 | 4.973 | 424,318 | -8,486 | 0.01% | 2,110,001 |
| 2009-07-17 | 2009-07-15 | 5.032 | 432,804 | -49,221 | 0.01% | 2,177,699 |
| 2009-07-10 | 2009-07-08 | 4.596 | 482,025 | -8,486 | 0.01% | 2,215,200 |
| 2009-07-06 | 2009-07-02 | 4.478 | 490,511 | +16,972 | 0.01% | 2,196,398 |
| 2009-06-25 | 2009-06-23 | 4.065 | 473,539 | +8,487 | 0.01% | 1,925,102 |
| 2009-06-19 | 2009-06-17 | 4.160 | 465,052 | -42,432 | 0.01% | 1,934,439 |
| 2009-06-10 | 2009-06-08 | 4.478 | 507,484 | +59,404 | 0.01% | 2,272,400 |
| 2009-06-04 | 2009-06-02 | 4.584 | 448,080 | +8,487 | 0.01% | 2,053,922 |
| 2009-06-03 | 2009-06-01 | 4.926 | 439,593 | -8,487 | 0.01% | 2,165,239 |
| 2009-06-02 | 2009-05-29 | 4.501 | 448,080 | -1,697 | 0.01% | 2,016,962 |
| 2009-05-27 | 2009-05-25 | 4.289 | 449,777 | +8,487 | 0.01% | 1,929,201 |
| 2009-05-21 | 2009-05-19 | 4.466 | 441,290 | +8,486 | 0.01% | 1,970,798 |
| 2009-05-12 | 2009-05-08 | 4.831 | 432,804 | -10,184 | 0.01% | 2,090,999 |
| 2009-05-06 | 2009-05-04 | 4.749 | 442,988 | -6,789 | 0.01% | 2,103,661 |
| 2009-04-24 | 2009-04-22 | 4.301 | 449,777 | -169,727 | 0.01% | 1,934,501 |
| 2009-04-23 | 2009-04-21 | 4.136 | 619,504 | -524,457 | 0.02% | 2,562,300 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,143,961 | -169,727 | 0.03% | 4,556,241 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,313,688 | +575,375 | 0.04% | 5,031,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 738,313 | -3,394 | 0.02% | 2,131,500 |
| 2009-03-26 | 2009-03-24 | 3.087 | 741,707 | -3,395 | 0.02% | 2,289,879 |
| 2009-03-23 | 2009-03-19 | 2.805 | 745,102 | -25,459 | 0.02% | 2,089,640 |
| 2009-03-20 | 2009-03-18 | 2.781 | 770,561 | +25,459 | 0.02% | 2,142,880 |
| 2009-02-12 | 2009-02-10 | 2.781 | 745,102 | +8,486 | 0.02% | 2,072,080 |
| 2009-02-10 | 2009-02-06 | 2.781 | 736,616 | -8,486 | 0.02% | 2,048,481 |
| 2009-02-03 | 2009-01-30 | 2.475 | 745,102 | -3,395 | 0.02% | 1,843,800 |
| 2009-01-14 | 2009-01-12 | 2.380 | 748,497 | +3,395 | 0.02% | 1,781,641 |
| 2009-01-07 | 2009-01-05 | 3.028 | 745,102 | -3,395 | 0.02% | 2,256,460 |
| 2009-01-06 | 2009-01-02 | 2.863 | 748,497 | -1,697 | 0.02% | 2,143,261 |
| 2009-01-05 | 2008-12-31 | 2.828 | 750,194 | +1,697 | 0.02% | 2,121,601 |
| 2008-12-15 | 2008-12-11 | 2.981 | 748,497 | -16,972 | 0.02% | 2,231,461 |
| 2008-12-12 | 2008-12-10 | 3.064 | 765,469 | +11,881 | 0.02% | 2,345,199 |
| 2008-12-10 | 2008-12-08 | 2.698 | 753,588 | +8,486 | 0.02% | 2,033,519 |
| 2008-12-02 | 2008-11-28 | 2.333 | 745,102 | -8,486 | 0.02% | 1,738,440 |
| 2008-12-01 | 2008-11-27 | 2.192 | 753,588 | -16,973 | 0.02% | 1,651,679 |
| 2008-11-28 | 2008-11-26 | 2.003 | 770,561 | +16,973 | 0.02% | 1,543,600 |
| 2008-11-24 | 2008-11-20 | 2.180 | 753,588 | +8,486 | 0.02% | 1,642,799 |
| 2008-11-03 | 2008-10-30 | 2.533 | 745,102 | -16,973 | 0.02% | 1,887,700 |
| 2008-10-29 | 2008-10-27 | 1.862 | 762,075 | +8,487 | 0.02% | 1,418,841 |
| 2008-10-27 | 2008-10-23 | 2.581 | 753,588 | +458,263 | 0.02% | 1,944,719 |
| 2008-10-17 | 2008-10-15 | 3.771 | 295,325 | -16,973 | 0.01% | 1,113,599 |
| 2008-10-16 | 2008-10-14 | 3.877 | 312,298 | +16,973 | 0.01% | 1,210,720 |
| 2008-10-15 | 2008-10-13 | 3.594 | 295,325 | -3,395 | 0.01% | 1,061,399 |
| 2008-09-22 | 2008-09-18 | 3.818 | 298,720 | +8,487 | 0.01% | 1,140,481 |
| 2008-09-19 | 2008-09-17 | 4.148 | 290,233 | -8,487 | 0.01% | 1,203,839 |
| 2008-09-17 | 2008-09-12 | 4.301 | 298,720 | +8,487 | 0.01% | 1,284,801 |
| 2008-09-11 | 2008-09-09 | 4.572 | 290,233 | -8,487 | 0.01% | 1,326,958 |
| 2008-09-04 | 2008-09-02 | 4.843 | 298,720 | -8,486 | 0.01% | 1,446,721 |
| 2008-09-03 | 2008-09-01 | 4.454 | 307,206 | +8,486 | 0.01% | 1,368,360 |
| 2008-08-28 | 2008-08-26 | 4.631 | 298,720 | -16,972 | 0.01% | 1,383,361 |
| 2008-08-26 | 2008-08-21 | 4.325 | 315,692 | +16,972 | 0.01% | 1,365,238 |
| 2008-08-25 | 2008-08-20 | 4.572 | 298,720 | -8,486 | 0.01% | 1,365,761 |
| 2008-08-21 | 2008-08-19 | 4.407 | 307,206 | +8,486 | 0.01% | 1,353,880 |
| 2008-08-19 | 2008-08-15 | 4.560 | 298,720 | +59,405 | 0.01% | 1,362,241 |
| 2008-08-18 | 2008-08-14 | 4.419 | 239,315 | +16,972 | 0.01% | 1,057,499 |
| 2008-08-14 | 2008-08-12 | 4.348 | 222,343 | -8,486 | 0.01% | 966,782 |
| 2008-08-13 | 2008-08-11 | 4.372 | 230,829 | +1,697 | 0.01% | 1,009,121 |
| 2008-08-05 | 2008-08-01 | 5.303 | 229,132 | +8,487 | 0.01% | 1,215,002 |
| 2008-07-25 | 2008-07-23 | 5.303 | 220,645 | -84,864 | 0.01% | 1,169,999 |
| 2008-07-23 | 2008-07-21 | 5.197 | 305,509 | -3,394 | 0.01% | 1,587,601 |
| 2008-07-14 | 2008-07-10 | 4.749 | 308,903 | +169,727 | 0.01% | 1,466,918 |
| 2008-07-11 | 2008-07-09 | 4.572 | 139,176 | -18,670 | 0.00% | 636,319 |
| 2008-07-10 | 2008-07-08 | 4.336 | 157,846 | +25,459 | 0.00% | 684,479 |
| 2008-07-07 | 2008-07-03 | 4.183 | 132,387 | -8,486 | 0.00% | 553,799 |
| 2008-07-03 | 2008-06-30 | 4.525 | 140,873 | -8,487 | 0.00% | 637,438 |
| 2008-07-02 | 2008-06-27 | 4.619 | 149,360 | +11,881 | 0.00% | 689,921 |
| 2008-06-24 | 2008-06-20 | 5.291 | 137,479 | +1,697 | 0.00% | 727,380 |
| 2008-06-13 | 2008-06-11 | 5.939 | 135,782 | +5,092 | 0.00% | 806,402 |
| 2008-06-12 | 2008-06-10 | 5.998 | 130,690 | +3,395 | 0.00% | 783,861 |
| 2008-06-10 | 2008-06-05 | 6.363 | 127,295 | +8,486 | 0.00% | 809,998 |
| 2008-06-04 | 2008-06-02 | 6.835 | 118,809 | -1,697 | 0.00% | 812,000 |
| 2008-06-03 | 2008-05-30 | 6.858 | 120,506 | -8,487 | 0.00% | 826,438 |
| 2008-05-29 | 2008-05-27 | 6.422 | 128,993 | -5,091 | 0.00% | 828,403 |
| 2008-05-27 | 2008-05-23 | 6.351 | 134,084 | -13,579 | 0.00% | 851,617 |
| 2008-05-26 | 2008-05-22 | 6.281 | 147,663 | +18,670 | 0.00% | 927,423 |
| 2008-05-23 | 2008-05-21 | 6.528 | 128,993 | +13,579 | 0.00% | 842,083 |
| 2008-05-21 | 2008-05-19 | 6.552 | 115,414 | +3,394 | 0.00% | 756,157 |
| 2008-05-19 | 2008-05-15 | 6.493 | 112,020 | +8,486 | 0.00% | 727,321 |
| 2008-05-16 | 2008-05-14 | 6.587 | 103,534 | +3,395 | 0.00% | 681,983 |
| 2008-05-13 | 2008-05-08 | 6.740 | 100,139 | +6,789 | 0.00% | 674,960 |
| 2008-05-09 | 2008-05-07 | 6.893 | 93,350 | +8,486 | 0.00% | 643,501 |
| 2008-05-07 | 2008-05-05 | 7.706 | 84,864 | -11,880 | 0.00% | 654,003 |
| 2008-05-05 | 2008-04-30 | 6.811 | 96,744 | +16,972 | 0.00% | 658,917 |
| 2008-04-30 | 2008-04-28 | 7.079 | 79,772 | -3,394 | 0.00% | 564,745 |
| 2008-04-29 | 2008-04-25 | 7.354 | 83,166 | -597 | 0.00% | 611,609 |
| 2008-04-25 | 2008-04-23 | 6.829 | 83,763 | -20,103 | 0.00% | 572,000 |
| 2008-04-24 | 2008-04-22 | 6.709 | 103,866 | -418,815 | 0.00% | 696,879 |
| 2008-04-23 | 2008-04-21 | 6.232 | 522,681 | +427,191 | 0.01% | 3,257,277 |
| 2008-04-22 | 2008-04-18 | 6.208 | 95,490 | +20,103 | 0.00% | 592,801 |
| 2008-04-21 | 2008-04-17 | 6.590 | 75,387 | -3,350 | 0.00% | 496,802 |
| 2008-04-18 | 2008-04-16 | 6.327 | 78,737 | -43,557 | 0.00% | 498,198 |
| 2008-04-17 | 2008-04-15 | 6.638 | 122,294 | -23,454 | 0.00% | 811,760 |
| 2008-04-16 | 2008-04-14 | 6.865 | 145,748 | +83,763 | 0.00% | 1,000,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 61,985 | -41,881 | 0.00% | 453,623 |
| 2008-04-11 | 2008-04-09 | 7.330 | 103,866 | +41,881 | 0.00% | 761,359 |
| 2008-04-10 | 2008-04-08 | 7.832 | 61,985 | +11,727 | 0.00% | 485,443 |
| 2008-04-08 | 2008-04-03 | 8.094 | 50,258 | +1,675 | 0.00% | 406,801 |
| 2008-04-07 | 2008-04-02 | 8.381 | 48,583 | -5,025 | 0.00% | 407,164 |
| 2008-04-03 | 2008-04-01 | 8.154 | 53,608 | -38,531 | 0.00% | 437,117 |
| 2008-04-02 | 2008-03-31 | 7.844 | 92,139 | +28,479 | 0.00% | 722,697 |
| 2008-04-01 | 2008-03-28 | 7.653 | 63,660 | +11,727 | 0.00% | 487,161 |
| 2008-03-31 | 2008-03-27 | 7.724 | 51,933 | +8,376 | 0.00% | 401,139 |
| 2008-03-28 | 2008-03-26 | 8.309 | 43,557 | -1,675 | 0.00% | 361,922 |
| 2008-03-27 | 2008-03-25 | 8.249 | 45,232 | -18,428 | 0.00% | 373,140 |
| 2008-03-25 | 2008-03-19 | 6.626 | 63,660 | -5,026 | 0.00% | 421,801 |
| 2008-03-20 | 2008-03-18 | 6.256 | 68,686 | +1,676 | 0.00% | 429,682 |
| 2008-03-17 | 2008-03-13 | 7.426 | 67,010 | +16,752 | 0.00% | 497,597 |
| 2008-03-07 | 2008-03-05 | 8.488 | 50,258 | -8,376 | 0.00% | 426,601 |
| 2008-03-06 | 2008-03-04 | 8.488 | 58,634 | +8,376 | 0.00% | 497,699 |
| 2008-03-04 | 2008-02-29 | 9.014 | 50,258 | +3,351 | 0.00% | 453,002 |
| 2008-02-29 | 2008-02-27 | 9.109 | 46,907 | -3,351 | 0.00% | 427,277 |
| 2008-02-27 | 2008-02-25 | 8.930 | 50,258 | +5,026 | 0.00% | 448,802 |
| 2008-02-26 | 2008-02-22 | 9.276 | 45,232 | -3,351 | 0.00% | 419,580 |
| 2008-02-22 | 2008-02-20 | 9.300 | 48,583 | +8,377 | 0.00% | 451,824 |
| 2008-02-18 | 2008-02-14 | 9.431 | 40,206 | -1,676 | 0.00% | 379,198 |
| 2008-02-13 | 2008-02-11 | 8.572 | 41,882 | +1,676 | 0.00% | 359,004 |
| 2008-01-25 | 2008-01-23 | 8.942 | 40,206 | +3,350 | 0.00% | 359,518 |
| 2008-01-23 | 2008-01-21 | 10.004 | 36,856 | +3,351 | 0.00% | 368,723 |
| 2008-01-21 | 2008-01-17 | 11.795 | 33,505 | +8,376 | 0.00% | 395,197 |
| 2008-01-14 | 2008-01-10 | 12.440 | 25,129 | -3,350 | 0.00% | 312,601 |
| 2008-01-11 | 2008-01-09 | 12.058 | 28,479 | +3,350 | 0.00% | 343,395 |
| 2008-01-10 | 2008-01-08 | 12.177 | 25,129 | +8,376 | 0.00% | 306,001 |
| 2008-01-09 | 2008-01-07 | 12.559 | 16,753 | +8,377 | 0.00% | 210,405 |
| 2008-01-08 | 2008-01-04 | 12.894 | 8,376 | -16,753 | 0.00% | 107,996 |
| 2008-01-07 | 2008-01-03 | 12.702 | 25,129 | +1,675 | 0.00% | 319,201 |
| 2007-12-27 | 2007-12-20 | 11.712 | 23,454 | -5,025 | 0.00% | 274,684 |
| 2007-12-21 | 2007-12-19 | 11.091 | 28,479 | -28,480 | 0.00% | 315,855 |
| 2007-12-20 | 2007-12-18 | 10.768 | 56,959 | +16,753 | 0.00% | 613,361 |
| 2007-12-10 | 2007-12-06 | 12.989 | 40,206 | -8,377 | 0.00% | 522,237 |
| 2007-12-07 | 2007-12-05 | 13.013 | 48,583 | -3,350 | 0.00% | 632,206 |
| 2007-12-06 | 2007-12-04 | 12.416 | 51,933 | -16,753 | 0.00% | 644,799 |
| 2007-12-03 | 2007-11-29 | 11.604 | 68,686 | -10,051 | 0.00% | 797,044 |
| 2007-11-29 | 2007-11-27 | 10.339 | 78,737 | -8,377 | 0.00% | 814,037 |
| 2007-11-23 | 2007-11-21 | 9.742 | 87,114 | -3,350 | 0.00% | 848,644 |
| 2007-11-21 | 2007-11-19 | 10.577 | 90,464 | -16,753 | 0.00% | 956,879 |
| 2007-11-20 | 2007-11-16 | 10.279 | 107,217 | +16,753 | 0.00% | 1,102,083 |
| 2007-11-19 | 2007-11-15 | 10.649 | 90,464 | +1,675 | 0.00% | 963,359 |
| 2007-11-16 | 2007-11-14 | 10.721 | 88,789 | -23,453 | 0.00% | 951,882 |
| 2007-11-14 | 2007-11-12 | 9.957 | 112,242 | +6,701 | 0.00% | 1,117,555 |
| 2007-11-12 | 2007-11-08 | 11.174 | 105,541 | +20,103 | 0.00% | 1,179,355 |
| 2007-11-09 | 2007-11-07 | 12.058 | 85,438 | +16,752 | 0.00% | 1,030,196 |
| 2007-11-08 | 2007-11-06 | 12.798 | 68,686 | +8,377 | 0.00% | 879,044 |
| 2007-10-31 | 2007-10-29 | 13.920 | 60,309 | +1,675 | 0.00% | 839,515 |
| 2007-10-29 | 2007-10-25 | 14.183 | 58,634 | -6,701 | 0.00% | 831,598 |
| 2007-10-24 | 2007-10-22 | 13.347 | 65,335 | -1,675 | 0.00% | 872,038 |
| 2007-10-16 | 2007-10-12 | 13.849 | 67,010 | -1,676 | 0.00% | 927,994 |
| 2007-10-15 | 2007-10-11 | 13.395 | 68,686 | -8,376 | 0.00% | 920,044 |
| 2007-10-09 | 2007-10-05 | 12.941 | 77,062 | +1,675 | 0.00% | 997,280 |
| 2007-10-08 | 2007-10-04 | 12.201 | 75,387 | +1,676 | 0.00% | 919,803 |
| 2007-10-05 | 2007-10-03 | 13.419 | 73,711 | +11,726 | 0.00% | 989,114 |
| 2007-10-04 | 2007-10-02 | 13.968 | 61,985 | -5,025 | 0.00% | 865,805 |
| 2007-10-02 | 2007-09-27 | 13.085 | 67,010 | -6,701 | 0.00% | 876,794 |
| 2007-09-28 | 2007-09-25 | 12.488 | 73,711 | -3,351 | 0.00% | 920,474 |
| 2007-09-25 | 2007-09-21 | 14.135 | 77,062 | +1,675 | 0.00% | 1,089,280 |
| 2007-09-24 | 2007-09-20 | 13.920 | 75,387 | -11,727 | 0.00% | 1,049,404 |
| 2007-09-21 | 2007-09-19 | 12.297 | 87,114 | -20,103 | 0.00% | 1,071,205 |
| 2007-09-14 | 2007-09-12 | 10.494 | 107,217 | -8,376 | 0.00% | 1,125,123 |
| 2007-09-12 | 2007-09-10 | 10.685 | 115,593 | +5,026 | 0.00% | 1,235,100 |
| 2007-09-11 | 2007-09-07 | 10.768 | 110,567 | +1,675 | 0.00% | 1,190,638 |
| 2007-09-04 | 2007-08-31 | 11.580 | 108,892 | -48,583 | 0.00% | 1,261,000 |
| 2007-09-03 | 2007-08-30 | 10.959 | 157,475 | +41,882 | 0.00% | 1,725,845 |
| 2007-08-31 | 2007-08-29 | 10.816 | 115,593 | -73,711 | 0.00% | 1,250,280 |
| 2007-08-30 | 2007-08-28 | 10.363 | 189,304 | +8,376 | 0.01% | 1,961,675 |
| 2007-08-29 | 2007-08-27 | 10.207 | 180,928 | -10,052 | 0.00% | 1,846,798 |
| 2007-08-28 | 2007-08-24 | 8.667 | 190,980 | +1,676 | 0.01% | 1,655,282 |
| 2007-08-27 | 2007-08-23 | 8.333 | 189,304 | -25,129 | 0.01% | 1,577,476 |
| 2007-08-24 | 2007-08-22 | 7.927 | 214,433 | -6,701 | 0.01% | 1,699,837 |
| 2007-08-17 | 2007-08-15 | 7.641 | 221,134 | +6,701 | 0.01% | 1,689,597 |
| 2007-08-16 | 2007-08-14 | 8.011 | 214,433 | -8,377 | 0.01% | 1,717,757 |
| 2007-08-14 | 2007-08-10 | 7.509 | 222,810 | -8,376 | 0.01% | 1,673,142 |
| 2007-08-06 | 2007-08-02 | 7.724 | 231,186 | +8,376 | 0.01% | 1,785,720 |
| 2007-08-02 | 2007-07-31 | 8.369 | 222,810 | -3,350 | 0.01% | 1,864,662 |
| 2007-08-01 | 2007-07-30 | 8.393 | 226,160 | +5,026 | 0.01% | 1,898,098 |
| 2007-07-31 | 2007-07-27 | 8.118 | 221,134 | +13,402 | 0.01% | 1,795,196 |
| 2007-07-30 | 2007-07-26 | 8.476 | 207,732 | -10,052 | 0.01% | 1,760,797 |
| 2007-07-27 | 2007-07-25 | 8.679 | 217,784 | +8,376 | 0.01% | 1,890,201 |
| 2007-07-26 | 2007-07-24 | 7.378 | 209,408 | -41,881 | 0.01% | 1,545,003 |
| 2007-07-20 | 2007-07-18 | 7.115 | 251,289 | +3,350 | 0.01% | 1,787,999 |
| 2007-07-11 | 2007-07-09 | 7.199 | 247,939 | -8,376 | 0.01% | 1,784,883 |
| 2007-07-06 | 2007-07-04 | 7.247 | 256,315 | -6,701 | 0.01% | 1,857,421 |
| 2007-07-04 | 2007-06-29 | 7.127 | 263,016 | -8,376 | 0.01% | 1,874,580 |
| 2007-07-03 | 2007-06-28 | 7.187 | 271,392 | -8,377 | 0.01% | 1,950,478 |
| 2007-06-28 | 2007-06-26 | 7.139 | 279,769 | -10,051 | 0.01% | 1,997,323 |
| 2007-06-27 | 2007-06-25 | 7.091 | 289,820 | +41,881 | 0.01% | 2,055,239 |
| 2007-06-26 | 2007-06-22 | 7.235 | 247,939 | 0.01% | 1,793,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy