History of CCASS shareholding
Participant: MARS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.340 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.560 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.630 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.380 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.040 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.060 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.120 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.550 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.470 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.440 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.530 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.350 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.830 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.980 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.060 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.070 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.130 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.840 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.840 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.730 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.510 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.630 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.400 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.360 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.100 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.120 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.150 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.170 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.090 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.250 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.440 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.980 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.080 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.910 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.310 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.520 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.550 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.470 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.680 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.690 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.690 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.220 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.290 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.310 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.490 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.420 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.410 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.530 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.540 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.610 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.670 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.560 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.580 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.490 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.430 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.420 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.110 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.140 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.110 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.020 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.920 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.980 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.940 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.080 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.190 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.490 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.520 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.460 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.340 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.260 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.220 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.070 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.060 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.960 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.990 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.080 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.940 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.900 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.920 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.850 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.720 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.760 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.850 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.920 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.960 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.010 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.030 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.520 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.460 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.400 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.410 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.470 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.430 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.470 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.480 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.620 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.650 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.710 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.910 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.090 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.140 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.140 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.040 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.060 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.080 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.110 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.130 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.230 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.350 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.300 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.230 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.420 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.360 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.330 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.340 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.320 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.130 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.100 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.060 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.140 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.110 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.150 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.120 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.130 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.120 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.160 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.350 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.440 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.430 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.410 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.540 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.810 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.660 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.560 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.530 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.580 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.810 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.690 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.730 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.640 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.570 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.430 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.890 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.130 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.040 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.330 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.210 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.360 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.070 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.630 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.610 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.400 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.410 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.240 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.440 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.800 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.590 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.620 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.400 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.970 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.880 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.170 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.260 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.230 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.180 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.010 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.980 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.810 | 0 | -10,000 | ||
| 2021-02-08 | 2021-02-04 | 5.580 | 10,000 | -10,000 | 0.00% | 55,800 |
| 2021-01-22 | 2021-01-20 | 5.640 | 20,000 | +10,000 | 0.00% | 112,800 |
| 2021-01-13 | 2021-01-11 | 5.630 | 10,000 | +10,000 | 0.00% | 56,300 |
| 2020-12-08 | 2020-12-04 | 6.680 | 0 | -10,000 | ||
| 2020-11-20 | 2020-11-18 | 6.300 | 10,000 | -100,000 | 0.00% | 63,000 |
| 2020-09-21 | 2020-09-17 | 5.960 | 110,000 | +10,000 | 0.00% | 655,600 |
| 2020-09-11 | 2020-09-09 | 5.870 | 100,000 | -10,000 | 0.00% | 587,000 |
| 2020-06-26 | 2020-06-23 | 4.800 | 110,000 | +10,000 | 0.00% | 528,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 100,000 | +1,026 | 0.00% | 477,904 |
| 2020-05-11 | 2020-05-07 | 5.112 | 98,974 | -3,959 | 0.00% | 506,001 |
| 2020-04-22 | 2020-04-20 | 5.446 | 102,933 | -9,897 | 0.00% | 560,561 |
| 2020-04-14 | 2020-04-08 | 5.072 | 112,830 | +3,959 | 0.00% | 572,279 |
| 2020-04-07 | 2020-04-03 | 4.900 | 108,871 | +9,897 | 0.00% | 533,499 |
| 2019-08-19 | 2019-08-15 | 6.729 | 98,974 | -9,897 | 0.00% | 666,001 |
| 2019-08-08 | 2019-08-06 | 6.689 | 108,871 | +9,897 | 0.00% | 728,199 |
| 2019-06-03 | 2019-05-30 | 7.374 | 98,974 | +1,600 | 0.00% | 729,797 |
| 2019-01-16 | 2019-01-14 | 7.220 | 97,374 | -9,738 | 0.00% | 702,999 |
| 2019-01-08 | 2019-01-04 | 6.408 | 107,112 | +9,738 | 0.00% | 686,403 |
| 2018-08-20 | 2018-08-16 | 6.675 | 97,374 | -9,738 | 0.00% | 649,999 |
| 2018-08-07 | 2018-08-03 | 6.942 | 107,112 | +9,738 | 0.00% | 743,603 |
| 2018-05-29 | 2018-05-25 | 9.541 | 97,374 | +1,474 | 0.00% | 929,068 |
| 2018-02-08 | 2018-02-06 | 11.762 | 95,900 | -5,754 | 0.00% | 1,128,005 |
| 2017-11-17 | 2017-11-15 | 8.061 | 101,654 | -9,590 | 0.00% | 819,383 |
| 2017-11-15 | 2017-11-13 | 7.570 | 111,244 | +3,836 | 0.00% | 842,163 |
| 2017-11-09 | 2017-11-07 | 7.800 | 107,408 | +5,754 | 0.00% | 837,763 |
| 2017-10-19 | 2017-10-17 | 6.976 | 101,654 | -9,590 | 0.00% | 709,143 |
| 2017-10-06 | 2017-10-03 | 6.830 | 111,244 | +9,590 | 0.00% | 759,803 |
| 2017-05-31 | 2017-05-26 | 7.853 | 101,654 | +1,635 | 0.00% | 798,299 |
| 2016-10-28 | 2016-10-26 | 5.469 | 100,019 | -5,662 | 0.00% | 546,960 |
| 2016-08-04 | 2016-08-01 | 6.338 | 105,681 | -9,435 | 0.00% | 669,763 |
| 2016-07-06 | 2016-07-04 | 5.712 | 115,116 | -15,098 | 0.00% | 657,578 |
| 2016-06-03 | 2016-06-01 | 5.426 | 130,214 | +9,436 | 0.00% | 706,563 |
| 2016-05-30 | 2016-05-26 | 5.683 | 120,778 | +2,984 | 0.00% | 686,400 |
| 2016-05-23 | 2016-05-19 | 5.879 | 117,794 | +5,522 | 0.00% | 692,481 |
| 2016-03-29 | 2016-03-23 | 5.727 | 112,272 | -7,362 | 0.00% | 642,939 |
| 2016-03-10 | 2016-03-08 | 5.314 | 119,634 | +3,681 | 0.00% | 635,698 |
| 2016-03-09 | 2016-03-07 | 5.455 | 115,953 | +3,681 | 0.00% | 632,519 |
| 2015-11-10 | 2015-11-06 | 7.780 | 112,272 | +14,724 | 0.00% | 873,518 |
| 2015-10-30 | 2015-10-28 | 8.117 | 97,548 | -9,203 | 0.00% | 791,820 |
| 2015-09-07 | 2015-09-02 | 5.759 | 106,751 | -9,202 | 0.00% | 614,802 |
| 2015-09-01 | 2015-08-28 | 6.259 | 115,953 | +9,202 | 0.00% | 725,758 |
| 2015-08-20 | 2015-08-18 | 7.465 | 106,751 | +9,203 | 0.00% | 796,923 |
| 2015-05-28 | 2015-05-26 | 10.940 | 97,548 | +653 | 0.00% | 1,067,142 |
| 2015-04-22 | 2015-04-20 | 10.010 | 96,895 | -1,828 | 0.00% | 969,899 |
| 2014-10-07 | 2014-10-03 | 5.437 | 98,723 | -14,626 | 0.00% | 536,758 |
| 2014-06-06 | 2014-06-04 | 4.909 | 113,349 | +1,455 | 0.00% | 556,463 |
| 2014-04-23 | 2014-04-17 | 5.064 | 111,894 | +14,438 | 0.00% | 566,680 |
| 2013-11-25 | 2013-11-21 | 6.749 | 97,456 | -9,024 | 0.00% | 657,719 |
| 2013-11-22 | 2013-11-20 | 6.150 | 106,480 | -9,024 | 0.00% | 654,901 |
| 2013-09-26 | 2013-09-24 | 6.128 | 115,504 | +9,024 | 0.00% | 707,843 |
| 2013-09-24 | 2013-09-19 | 6.328 | 106,480 | +9,024 | 0.00% | 673,781 |
| 2013-06-07 | 2013-06-05 | 7.068 | 97,456 | +1,185 | 0.00% | 688,778 |
| 2012-12-12 | 2012-12-10 | 6.686 | 96,271 | -26,741 | 0.00% | 643,683 |
| 2012-12-11 | 2012-12-07 | 6.226 | 123,012 | -8,914 | 0.00% | 765,898 |
| 2012-12-10 | 2012-12-06 | 6.159 | 131,926 | -17,828 | 0.00% | 812,518 |
| 2012-12-04 | 2012-11-30 | 5.822 | 149,754 | -8,914 | 0.00% | 871,919 |
| 2012-12-03 | 2012-11-29 | 5.699 | 158,668 | +8,914 | 0.00% | 904,239 |
| 2012-11-27 | 2012-11-23 | 5.789 | 149,754 | -8,914 | 0.00% | 866,879 |
| 2012-11-21 | 2012-11-19 | 5.777 | 158,668 | -8,914 | 0.00% | 916,699 |
| 2012-11-19 | 2012-11-15 | 5.665 | 167,582 | +8,914 | 0.00% | 949,399 |
| 2012-11-07 | 2012-11-05 | 6.103 | 158,668 | +17,828 | 0.00% | 968,319 |
| 2012-11-06 | 2012-11-02 | 6.215 | 140,840 | -17,828 | 0.00% | 875,318 |
| 2012-10-31 | 2012-10-29 | 6.159 | 158,668 | -8,914 | 0.00% | 977,219 |
| 2012-10-30 | 2012-10-26 | 6.058 | 167,582 | +17,828 | 0.00% | 1,015,199 |
| 2012-10-29 | 2012-10-25 | 6.215 | 149,754 | -8,914 | 0.00% | 930,719 |
| 2012-10-26 | 2012-10-24 | 6.092 | 158,668 | +8,914 | 0.00% | 966,539 |
| 2012-10-05 | 2012-10-03 | 5.463 | 149,754 | -8,914 | 0.00% | 818,159 |
| 2012-09-28 | 2012-09-26 | 5.418 | 158,668 | +8,914 | 0.00% | 859,739 |
| 2012-09-27 | 2012-09-25 | 5.519 | 149,754 | +8,914 | 0.00% | 826,559 |
| 2012-09-25 | 2012-09-21 | 5.553 | 140,840 | -8,914 | 0.00% | 782,098 |
| 2012-09-21 | 2012-09-19 | 5.306 | 149,754 | -17,828 | 0.00% | 794,639 |
| 2012-09-18 | 2012-09-14 | 5.116 | 167,582 | +8,914 | 0.00% | 857,279 |
| 2012-09-17 | 2012-09-13 | 5.082 | 158,668 | +17,828 | 0.00% | 806,339 |
| 2012-09-11 | 2012-09-07 | 5.284 | 140,840 | -8,914 | 0.00% | 744,179 |
| 2012-09-07 | 2012-09-05 | 5.048 | 149,754 | +8,914 | 0.00% | 755,999 |
| 2012-09-06 | 2012-09-04 | 5.138 | 140,840 | +8,914 | 0.00% | 723,639 |
| 2012-08-24 | 2012-08-22 | 5.688 | 131,926 | +8,914 | 0.00% | 750,358 |
| 2012-08-23 | 2012-08-21 | 5.834 | 123,012 | +17,827 | 0.00% | 717,598 |
| 2012-08-16 | 2012-08-14 | 6.103 | 105,185 | -17,827 | 0.00% | 641,923 |
| 2012-08-13 | 2012-08-09 | 5.800 | 123,012 | +8,914 | 0.00% | 713,458 |
| 2012-08-06 | 2012-08-02 | 6.069 | 114,098 | +17,827 | 0.00% | 692,477 |
| 2012-07-18 | 2012-07-16 | 5.699 | 96,271 | -8,914 | 0.00% | 548,642 |
| 2012-07-17 | 2012-07-13 | 5.598 | 105,185 | -8,913 | 0.00% | 588,823 |
| 2012-07-16 | 2012-07-12 | 5.351 | 114,098 | -17,828 | 0.00% | 610,558 |
| 2012-07-13 | 2012-07-11 | 5.351 | 131,926 | -8,914 | 0.00% | 705,958 |
| 2012-07-10 | 2012-07-06 | 5.329 | 140,840 | -16,045 | 0.00% | 750,499 |
| 2012-07-09 | 2012-07-05 | 5.194 | 156,885 | +16,045 | 0.00% | 814,878 |
| 2012-07-05 | 2012-07-03 | 5.205 | 140,840 | -17,828 | 0.00% | 733,119 |
| 2012-07-03 | 2012-06-28 | 5.026 | 158,668 | +8,914 | 0.00% | 797,439 |
| 2012-06-28 | 2012-06-26 | 5.385 | 149,754 | -17,828 | 0.00% | 806,361 |
| 2012-06-27 | 2012-06-25 | 5.442 | 167,582 | +5,229 | 0.00% | 912,060 |
| 2012-06-18 | 2012-06-14 | 5.153 | 162,353 | +17,272 | 0.00% | 836,601 |
| 2012-06-15 | 2012-06-13 | 5.454 | 145,081 | +8,636 | 0.00% | 791,279 |
| 2012-06-14 | 2012-06-12 | 5.616 | 136,445 | +17,271 | 0.00% | 766,297 |
| 2012-06-13 | 2012-06-11 | 5.686 | 119,174 | -17,271 | 0.00% | 677,581 |
| 2012-06-06 | 2012-06-04 | 5.512 | 136,445 | +17,271 | 0.00% | 752,077 |
| 2012-06-05 | 2012-06-01 | 5.709 | 119,174 | -25,907 | 0.00% | 680,341 |
| 2012-06-04 | 2012-05-31 | 5.489 | 145,081 | +25,907 | 0.00% | 796,319 |
| 2012-05-31 | 2012-05-29 | 5.767 | 119,174 | -17,271 | 0.00% | 687,241 |
| 2012-05-30 | 2012-05-28 | 5.500 | 136,445 | +17,271 | 0.00% | 750,497 |
| 2012-05-29 | 2012-05-25 | 5.581 | 119,174 | -8,636 | 0.00% | 665,161 |
| 2012-05-23 | 2012-05-21 | 5.686 | 127,810 | +8,636 | 0.00% | 726,682 |
| 2012-05-17 | 2012-05-15 | 6.079 | 119,174 | +8,636 | 0.00% | 724,501 |
| 2012-05-14 | 2012-05-10 | 6.427 | 110,538 | +8,636 | 0.00% | 710,399 |
| 2012-05-10 | 2012-05-08 | 6.751 | 101,902 | -25,908 | 0.00% | 687,938 |
| 2012-05-09 | 2012-05-07 | 6.543 | 127,810 | +8,636 | 0.00% | 836,202 |
| 2012-05-04 | 2012-05-02 | 6.589 | 119,174 | -8,636 | 0.00% | 785,221 |
| 2012-05-02 | 2012-04-27 | 6.276 | 127,810 | -8,635 | 0.00% | 802,162 |
| 2012-04-20 | 2012-04-18 | 5.906 | 136,445 | +86,357 | 0.00% | 805,797 |
| 2012-04-17 | 2012-04-13 | 6.149 | 50,088 | -8,635 | 0.00% | 307,983 |
| 2012-03-15 | 2012-03-13 | 6.485 | 58,723 | +8,635 | 0.00% | 380,798 |
| 2012-03-14 | 2012-03-12 | 6.577 | 50,088 | +8,636 | 0.00% | 329,443 |
| 2012-03-13 | 2012-03-09 | 6.554 | 41,452 | +17,272 | 0.00% | 271,681 |
| 2012-03-08 | 2012-03-06 | 6.566 | 24,180 | +8,636 | 0.00% | 158,759 |
| 2012-03-07 | 2012-03-05 | 6.624 | 15,544 | +8,635 | 0.00% | 102,957 |
| 2012-03-02 | 2012-02-29 | 6.786 | 6,909 | -25,907 | 0.00% | 46,883 |
| 2012-03-01 | 2012-02-28 | 6.658 | 32,816 | -8,636 | 0.00% | 218,500 |
| 2012-02-29 | 2012-02-27 | 6.473 | 41,452 | +34,543 | 0.00% | 268,321 |
| 2012-01-11 | 2012-01-09 | 6.751 | 6,909 | -8,635 | 0.00% | 46,642 |
| 2012-01-10 | 2012-01-06 | 6.485 | 15,544 | +8,635 | 0.00% | 100,797 |
| 2012-01-05 | 2012-01-03 | 6.925 | 6,909 | -8,635 | 0.00% | 47,843 |
| 2012-01-03 | 2011-12-29 | 6.624 | 15,544 | +8,635 | 0.00% | 102,957 |
| 2011-12-23 | 2011-12-21 | 6.461 | 6,909 | -25,907 | 0.00% | 44,642 |
| 2011-12-22 | 2011-12-20 | 6.056 | 32,816 | +25,907 | 0.00% | 198,740 |
| 2011-10-26 | 2011-10-24 | 6.786 | 6,909 | -8,635 | 0.00% | 46,883 |
| 2011-10-24 | 2011-10-20 | 6.369 | 15,544 | +8,635 | 0.00% | 98,997 |
| 2011-10-11 | 2011-10-07 | 6.554 | 6,909 | -8,635 | 0.00% | 45,282 |
| 2011-10-06 | 2011-10-03 | 5.998 | 15,544 | +8,635 | 0.00% | 93,237 |
| 2011-04-20 | 2011-04-18 | 9.568 | 6,909 | +120 | 0.00% | 66,107 |
| 2011-04-15 | 2011-04-13 | 9.403 | 6,789 | -8,486 | 0.00% | 63,839 |
| 2011-04-08 | 2011-04-06 | 8.732 | 15,275 | -8,487 | 0.00% | 133,376 |
| 2011-04-06 | 2011-04-01 | 8.743 | 23,762 | -8,486 | 0.00% | 207,762 |
| 2011-04-01 | 2011-03-30 | 8.673 | 32,248 | +16,973 | 0.00% | 279,679 |
| 2011-03-30 | 2011-03-28 | 8.484 | 15,275 | -8,487 | 0.00% | 129,596 |
| 2011-03-23 | 2011-03-21 | 8.178 | 23,762 | +8,487 | 0.00% | 194,322 |
| 2011-02-28 | 2011-02-24 | 8.296 | 15,275 | +8,486 | 0.00% | 126,716 |
| 2011-02-15 | 2011-02-11 | 8.838 | 6,789 | -8,486 | 0.00% | 59,999 |
| 2011-02-14 | 2011-02-10 | 8.696 | 15,275 | +8,486 | 0.00% | 132,836 |
| 2010-09-14 | 2010-09-10 | 10.994 | 6,789 | -3,395 | 0.00% | 74,639 |
| 2010-09-08 | 2010-09-06 | 10.758 | 10,184 | -5,091 | 0.00% | 109,564 |
| 2010-09-02 | 2010-08-31 | 9.780 | 15,275 | +3,394 | 0.00% | 149,396 |
| 2010-08-10 | 2010-08-06 | 11.383 | 11,881 | +5,092 | 0.00% | 135,241 |
| 2010-07-28 | 2010-07-26 | 10.417 | 6,789 | -3,395 | 0.00% | 70,719 |
| 2010-07-19 | 2010-07-15 | 10.075 | 10,184 | -5,091 | 0.00% | 102,604 |
| 2010-07-08 | 2010-07-06 | 9.085 | 15,275 | +5,091 | 0.00% | 138,776 |
| 2010-04-27 | 2010-04-23 | 9.792 | 10,184 | -3,394 | 0.00% | 99,724 |
| 2010-01-07 | 2010-01-05 | 7.318 | 13,578 | -8,487 | 0.00% | 99,359 |
| 2009-12-02 | 2009-11-30 | 6.587 | 22,065 | -8,486 | 0.00% | 145,343 |
| 2009-11-12 | 2009-11-10 | 5.574 | 30,551 | -5,092 | 0.00% | 170,281 |
| 2009-11-11 | 2009-11-09 | 5.680 | 35,643 | -3,394 | 0.00% | 202,442 |
| 2009-09-22 | 2009-09-18 | 5.703 | 39,037 | +3,394 | 0.00% | 222,639 |
| 2009-09-21 | 2009-09-17 | 5.715 | 35,643 | +5,092 | 0.00% | 203,702 |
| 2009-07-30 | 2009-07-28 | 5.986 | 30,551 | +8,486 | 0.00% | 182,881 |
| 2009-05-04 | 2009-04-29 | 4.242 | 22,065 | -8,486 | 0.00% | 93,602 |
| 2009-04-30 | 2009-04-28 | 3.818 | 30,551 | +8,486 | 0.00% | 116,640 |
| 2009-04-28 | 2009-04-24 | 4.713 | 22,065 | -8,486 | 0.00% | 104,002 |
| 2009-04-21 | 2009-04-17 | 3.818 | 30,551 | -8,486 | 0.00% | 116,640 |
| 2009-04-16 | 2009-04-14 | 3.936 | 39,037 | +8,486 | 0.00% | 153,639 |
| 2009-04-06 | 2009-04-02 | 3.618 | 30,551 | -16,973 | 0.00% | 110,520 |
| 2008-12-16 | 2008-12-12 | 2.722 | 47,524 | -8,486 | 0.00% | 129,361 |
| 2008-12-03 | 2008-12-01 | 2.345 | 56,010 | -8,486 | 0.00% | 131,340 |
| 2008-11-28 | 2008-11-26 | 2.003 | 64,496 | +8,486 | 0.00% | 129,199 |
| 2008-09-12 | 2008-09-10 | 4.572 | 56,010 | -8,486 | 0.00% | 256,080 |
| 2008-07-03 | 2008-06-30 | 4.525 | 64,496 | +8,486 | 0.00% | 291,839 |
| 2008-06-11 | 2008-06-06 | 6.316 | 56,010 | -8,486 | 0.00% | 353,760 |
| 2008-05-28 | 2008-05-26 | 6.387 | 64,496 | -8,487 | 0.00% | 411,918 |
| 2008-05-22 | 2008-05-20 | 6.599 | 72,983 | +8,487 | 0.00% | 481,602 |
| 2008-05-16 | 2008-05-14 | 6.587 | 64,496 | +8,486 | 0.00% | 424,838 |
| 2008-04-29 | 2008-04-25 | 7.354 | 56,010 | +726 | 0.00% | 411,902 |
| 2008-04-11 | 2008-04-09 | 7.330 | 55,284 | +16,753 | 0.00% | 405,243 |
| 2008-04-10 | 2008-04-08 | 7.832 | 38,531 | +8,376 | 0.00% | 301,760 |
| 2008-03-31 | 2008-03-27 | 7.724 | 30,155 | +8,377 | 0.00% | 232,922 |
| 2008-03-26 | 2008-03-20 | 7.163 | 21,778 | -1,676 | 0.00% | 155,997 |
| 2008-03-19 | 2008-03-17 | 6.447 | 23,454 | +1,676 | 0.00% | 151,202 |
| 2008-03-13 | 2008-03-11 | 7.939 | 21,778 | +1,675 | 0.00% | 172,897 |
| 2008-03-12 | 2008-03-10 | 8.190 | 20,103 | -8,376 | 0.00% | 164,639 |
| 2008-03-10 | 2008-03-06 | 8.440 | 28,479 | +8,376 | 0.00% | 240,376 |
| 2008-02-22 | 2008-02-20 | 9.300 | 20,103 | -8,376 | 0.00% | 186,959 |
| 2008-02-18 | 2008-02-14 | 9.431 | 28,479 | +8,376 | 0.00% | 268,596 |
| 2008-02-12 | 2008-02-06 | 9.133 | 20,103 | -8,376 | 0.00% | 183,599 |
| 2008-02-11 | 2008-02-04 | 9.790 | 28,479 | +8,376 | 0.00% | 278,796 |
| 2008-01-24 | 2008-01-22 | 8.082 | 20,103 | +1,675 | 0.00% | 162,479 |
| 2008-01-03 | 2007-12-31 | 13.872 | 18,428 | -8,376 | 0.00% | 255,642 |
| 2007-12-27 | 2007-12-20 | 11.712 | 26,804 | -3,351 | 0.00% | 313,918 |
| 2007-12-19 | 2007-12-17 | 11.353 | 30,155 | +3,351 | 0.00% | 342,363 |
| 2007-12-05 | 2007-12-03 | 11.915 | 26,804 | -3,351 | 0.00% | 319,358 |
| 2007-12-04 | 2007-11-30 | 11.735 | 30,155 | -16,752 | 0.00% | 353,884 |
| 2007-11-30 | 2007-11-28 | 10.971 | 46,907 | +8,376 | 0.00% | 514,637 |
| 2007-11-28 | 2007-11-26 | 10.028 | 38,531 | +8,376 | 0.00% | 386,400 |
| 2007-11-15 | 2007-11-13 | 9.599 | 30,155 | +3,351 | 0.00% | 289,443 |
| 2007-11-01 | 2007-10-30 | 14.254 | 26,804 | -3,351 | 0.00% | 382,078 |
| 2007-10-31 | 2007-10-29 | 13.920 | 30,155 | +3,351 | 0.00% | 419,764 |
| 2007-10-17 | 2007-10-15 | 14.302 | 26,804 | -8,376 | 0.00% | 383,358 |
| 2007-10-15 | 2007-10-11 | 13.395 | 35,180 | -5,026 | 0.00% | 471,234 |
| 2007-10-08 | 2007-10-04 | 12.201 | 40,206 | +3,350 | 0.00% | 490,557 |
| 2007-10-05 | 2007-10-03 | 13.419 | 36,856 | -1,675 | 0.00% | 494,563 |
| 2007-10-04 | 2007-10-02 | 13.968 | 38,531 | +6,701 | 0.00% | 538,200 |
| 2007-10-03 | 2007-09-28 | 13.252 | 31,830 | +1,675 | 0.00% | 421,801 |
| 2007-09-25 | 2007-09-21 | 14.135 | 30,155 | +11,727 | 0.00% | 426,244 |
| 2007-09-24 | 2007-09-20 | 13.920 | 18,428 | -13,402 | 0.00% | 256,522 |
| 2007-09-21 | 2007-09-19 | 12.297 | 31,830 | -16,753 | 0.00% | 391,401 |
| 2007-09-20 | 2007-09-18 | 11.425 | 48,583 | -3,350 | 0.00% | 555,065 |
| 2007-09-19 | 2007-09-17 | 11.330 | 51,933 | -5,026 | 0.00% | 588,379 |
| 2007-09-11 | 2007-09-07 | 10.768 | 56,959 | -11,727 | 0.00% | 613,361 |
| 2007-09-05 | 2007-09-03 | 11.389 | 68,686 | +3,351 | 0.00% | 782,283 |
| 2007-09-04 | 2007-08-31 | 11.580 | 65,335 | -3,351 | 0.00% | 756,598 |
| 2007-09-03 | 2007-08-30 | 10.959 | 68,686 | -3,350 | 0.00% | 752,763 |
| 2007-08-31 | 2007-08-29 | 10.816 | 72,036 | -21,779 | 0.00% | 779,158 |
| 2007-08-30 | 2007-08-28 | 10.363 | 93,815 | +3,351 | 0.00% | 972,164 |
| 2007-08-29 | 2007-08-27 | 10.207 | 90,464 | -5,026 | 0.00% | 923,399 |
| 2007-08-22 | 2007-08-20 | 7.354 | 95,490 | -3,350 | 0.00% | 702,241 |
| 2007-08-21 | 2007-08-17 | 6.686 | 98,840 | +3,350 | 0.00% | 660,797 |
| 2007-08-20 | 2007-08-16 | 7.044 | 95,490 | -15,077 | 0.00% | 672,601 |
| 2007-08-17 | 2007-08-15 | 7.641 | 110,567 | +16,752 | 0.00% | 844,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 93,815 | -8,376 | 0.00% | 751,523 |
| 2007-08-15 | 2007-08-13 | 7.617 | 102,191 | +8,376 | 0.00% | 778,361 |
| 2007-08-10 | 2007-08-08 | 7.700 | 93,815 | +16,753 | 0.00% | 722,403 |
| 2007-08-09 | 2007-08-07 | 7.462 | 77,062 | +3,351 | 0.00% | 575,000 |
| 2007-08-03 | 2007-08-01 | 7.903 | 73,711 | +15,077 | 0.00% | 582,556 |
| 2007-08-02 | 2007-07-31 | 8.369 | 58,634 | +8,376 | 0.00% | 490,699 |
| 2007-07-31 | 2007-07-27 | 8.118 | 50,258 | -5,026 | 0.00% | 408,001 |
| 2007-07-30 | 2007-07-26 | 8.476 | 55,284 | +13,402 | 0.00% | 468,603 |
| 2007-07-27 | 2007-07-25 | 8.679 | 41,882 | -15,077 | 0.00% | 363,504 |
| 2007-07-24 | 2007-07-20 | 7.282 | 56,959 | -3,350 | 0.00% | 414,801 |
| 2007-07-13 | 2007-07-11 | 7.139 | 60,309 | +8,376 | 0.00% | 430,557 |
| 2007-07-10 | 2007-07-06 | 7.151 | 51,933 | +8,376 | 0.00% | 371,379 |
| 2007-06-28 | 2007-06-26 | 7.139 | 43,557 | -16,752 | 0.00% | 310,962 |
| 2007-06-26 | 2007-06-22 | 7.235 | 60,309 | 0.00% | 436,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy