History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 44,000 | +0 | 0.00% | 246,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-10-06 | 2025-10-02 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-10-02 | 2025-09-29 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-30 | 2025-09-26 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-09-26 | 2025-09-24 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-25 | 2025-09-23 | 5.450 | 44,000 | +0 | 0.00% | 239,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-23 | 2025-09-19 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-09-22 | 2025-09-18 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-19 | 2025-09-17 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-09-18 | 2025-09-16 | 5.410 | 44,000 | +0 | 0.00% | 238,040 |
| 2025-09-17 | 2025-09-15 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-16 | 2025-09-12 | 5.200 | 44,000 | +0 | 0.00% | 228,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-11 | 2025-09-09 | 5.140 | 44,000 | +0 | 0.00% | 226,160 |
| 2025-09-10 | 2025-09-08 | 5.150 | 44,000 | +0 | 0.00% | 226,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 44,000 | +0 | 0.00% | 219,120 |
| 2025-09-08 | 2025-09-04 | 4.930 | 44,000 | +0 | 0.00% | 216,920 |
| 2025-09-05 | 2025-09-03 | 4.950 | 44,000 | +0 | 0.00% | 217,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 44,000 | +0 | 0.00% | 221,760 |
| 2025-09-03 | 2025-09-01 | 5.120 | 44,000 | +0 | 0.00% | 225,280 |
| 2025-09-02 | 2025-08-29 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-01 | 2025-08-28 | 5.250 | 44,000 | +0 | 0.00% | 231,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 44,000 | +0 | 0.00% | 230,120 |
| 2025-08-28 | 2025-08-26 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 44,000 | +0 | 0.00% | 227,920 |
| 2025-08-25 | 2025-08-21 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-08-22 | 2025-08-20 | 5.430 | 44,000 | +0 | 0.00% | 238,920 |
| 2025-08-21 | 2025-08-19 | 5.470 | 44,000 | +0 | 0.00% | 240,680 |
| 2025-08-20 | 2025-08-18 | 5.510 | 44,000 | +0 | 0.00% | 242,440 |
| 2025-08-19 | 2025-08-15 | 5.580 | 44,000 | +0 | 0.00% | 245,520 |
| 2025-08-18 | 2025-08-14 | 5.400 | 44,000 | +0 | 0.00% | 237,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-08-14 | 2025-08-12 | 5.330 | 44,000 | +0 | 0.00% | 234,520 |
| 2025-08-13 | 2025-08-11 | 5.310 | 44,000 | +0 | 0.00% | 233,640 |
| 2025-08-12 | 2025-08-08 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 44,000 | +0 | 0.00% | 231,440 |
| 2025-08-07 | 2025-08-05 | 5.330 | 44,000 | +0 | 0.00% | 234,520 |
| 2025-08-06 | 2025-08-04 | 5.240 | 44,000 | +0 | 0.00% | 230,560 |
| 2025-08-05 | 2025-08-01 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-08-04 | 2025-07-31 | 5.240 | 44,000 | +0 | 0.00% | 230,560 |
| 2025-08-01 | 2025-07-30 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-07-31 | 2025-07-29 | 5.710 | 44,000 | +0 | 0.00% | 251,240 |
| 2025-07-30 | 2025-07-28 | 5.720 | 44,000 | +0 | 0.00% | 251,680 |
| 2025-07-29 | 2025-07-25 | 5.920 | 44,000 | +0 | 0.00% | 260,480 |
| 2025-07-28 | 2025-07-24 | 5.710 | 44,000 | +0 | 0.00% | 251,240 |
| 2025-07-25 | 2025-07-23 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-07-24 | 2025-07-22 | 5.440 | 44,000 | +0 | 0.00% | 239,360 |
| 2025-07-23 | 2025-07-21 | 5.470 | 44,000 | +0 | 0.00% | 240,680 |
| 2025-07-22 | 2025-07-18 | 5.350 | 44,000 | +0 | 0.00% | 235,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 44,000 | +0 | 0.00% | 235,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 44,000 | +0 | 0.00% | 238,920 |
| 2025-07-17 | 2025-07-15 | 5.470 | 44,000 | +0 | 0.00% | 240,680 |
| 2025-07-16 | 2025-07-14 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-07-15 | 2025-07-11 | 5.480 | 44,000 | +0 | 0.00% | 241,120 |
| 2025-07-14 | 2025-07-10 | 5.440 | 44,000 | +0 | 0.00% | 239,360 |
| 2025-07-11 | 2025-07-09 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-07-10 | 2025-07-08 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-07-09 | 2025-07-07 | 5.710 | 44,000 | +0 | 0.00% | 251,240 |
| 2025-07-08 | 2025-07-04 | 5.800 | 44,000 | +0 | 0.00% | 255,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 44,000 | +0 | 0.00% | 260,040 |
| 2025-07-04 | 2025-07-02 | 5.800 | 44,000 | -126,000 | 0.00% | 255,200 |
| 2025-06-25 | 2025-06-23 | 5.460 | 170,000 | -30,000 | 0.00% | 928,200 |
| 2025-06-18 | 2025-06-16 | 5.590 | 200,000 | -96,000 | 0.00% | 1,118,000 |
| 2025-06-13 | 2025-06-11 | 6.000 | 296,000 | +252,000 | 0.01% | 1,776,000 |
| 2025-05-15 | 2025-05-13 | 5.030 | 44,000 | -2,000 | 0.00% | 221,320 |
| 2025-04-24 | 2025-04-22 | 4.870 | 46,000 | -2,000 | 0.00% | 224,020 |
| 2025-04-08 | 2025-04-03 | 4.770 | 48,000 | +2,000 | 0.00% | 228,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 46,000 | -10,000 | 0.00% | 227,700 |
| 2025-02-26 | 2025-02-24 | 4.560 | 56,000 | +10,000 | 0.00% | 255,360 |
| 2025-02-25 | 2025-02-21 | 4.330 | 46,000 | -10,000 | 0.00% | 199,180 |
| 2025-02-11 | 2025-02-07 | 4.590 | 56,000 | +10,000 | 0.00% | 257,040 |
| 2024-12-30 | 2024-12-24 | 5.260 | 46,000 | -2,000 | 0.00% | 241,960 |
| 2024-12-17 | 2024-12-13 | 5.400 | 48,000 | +2,000 | 0.00% | 259,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 46,000 | +2,000 | 0.00% | 245,640 |
| 2024-11-21 | 2024-11-19 | 4.600 | 44,000 | -22,000 | 0.00% | 202,400 |
| 2024-11-12 | 2024-11-08 | 4.680 | 66,000 | -20,000 | 0.00% | 308,880 |
| 2024-09-30 | 2024-09-26 | 3.600 | 86,000 | -2,000 | 0.00% | 309,600 |
| 2024-09-19 | 2024-09-16 | 2.990 | 88,000 | +2,000 | 0.00% | 263,120 |
| 2024-08-05 | 2024-08-01 | 3.550 | 86,000 | -2,000 | 0.00% | 305,300 |
| 2024-07-18 | 2024-07-16 | 3.560 | 88,000 | +2,000 | 0.00% | 313,280 |
| 2024-05-22 | 2024-05-20 | 4.410 | 86,000 | +20,000 | 0.00% | 379,260 |
| 2023-09-26 | 2023-09-22 | 5.460 | 66,000 | +22,000 | 0.00% | 360,360 |
| 2023-05-16 | 2023-05-12 | 6.310 | 44,000 | -10,000 | 0.00% | 277,640 |
| 2023-05-12 | 2023-05-10 | 6.470 | 54,000 | +2,000 | 0.00% | 349,380 |
| 2023-05-11 | 2023-05-09 | 6.620 | 52,000 | +2,000 | 0.00% | 344,240 |
| 2023-05-10 | 2023-05-08 | 6.640 | 50,000 | +6,000 | 0.00% | 332,000 |
| 2023-03-07 | 2023-03-03 | 7.740 | 44,000 | -10,000 | 0.00% | 340,560 |
| 2023-03-01 | 2023-02-27 | 7.130 | 54,000 | -60,000 | 0.00% | 385,020 |
| 2023-02-22 | 2023-02-20 | 7.030 | 114,000 | -66,000 | 0.00% | 801,420 |
| 2023-02-21 | 2023-02-17 | 7.020 | 180,000 | -4,000 | 0.00% | 1,263,600 |
| 2023-02-02 | 2023-01-31 | 6.980 | 184,000 | +50,000 | 0.00% | 1,284,320 |
| 2023-02-01 | 2023-01-30 | 7.090 | 134,000 | +80,000 | 0.00% | 950,060 |
| 2022-12-12 | 2022-12-08 | 6.970 | 54,000 | -2,000 | 0.00% | 376,380 |
| 2022-11-11 | 2022-11-09 | 6.300 | 56,000 | +2,000 | 0.00% | 352,800 |
| 2022-09-30 | 2022-09-28 | 6.250 | 54,000 | -160,000 | 0.00% | 337,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 214,000 | +160,000 | 0.00% | 1,322,520 |
| 2022-07-05 | 2022-06-30 | 6.820 | 54,000 | -4,000 | 0.00% | 368,280 |
| 2022-05-24 | 2022-05-20 | 5.250 | 58,000 | -6,000 | 0.00% | 304,500 |
| 2022-05-12 | 2022-05-10 | 4.860 | 64,000 | -10,000 | 0.00% | 311,040 |
| 2022-05-10 | 2022-05-05 | 5.160 | 74,000 | +2,000 | 0.00% | 381,840 |
| 2022-05-05 | 2022-05-03 | 5.340 | 72,000 | +2,000 | 0.00% | 384,480 |
| 2022-05-04 | 2022-04-29 | 5.350 | 70,000 | +2,000 | 0.00% | 374,500 |
| 2022-05-03 | 2022-04-28 | 5.270 | 68,000 | +2,000 | 0.00% | 358,360 |
| 2022-04-28 | 2022-04-26 | 5.240 | 66,000 | +2,000 | 0.00% | 345,840 |
| 2022-04-27 | 2022-04-25 | 5.220 | 64,000 | +6,000 | 0.00% | 334,080 |
| 2022-03-16 | 2022-03-14 | 5.030 | 58,000 | +4,000 | 0.00% | 291,740 |
| 2022-02-08 | 2022-02-04 | 6.090 | 54,000 | -2,000 | 0.00% | 328,860 |
| 2022-01-06 | 2022-01-04 | 5.630 | 56,000 | -4,000 | 0.00% | 315,280 |
| 2021-12-08 | 2021-12-06 | 4.980 | 60,000 | +4,000 | 0.00% | 298,800 |
| 2021-09-14 | 2021-09-10 | 5.490 | 56,000 | +2,000 | 0.00% | 307,440 |
| 2021-04-30 | 2021-04-28 | 6.300 | 54,000 | +10,000 | 0.00% | 340,200 |
| 2021-04-15 | 2021-04-13 | 6.500 | 44,000 | -40,000 | 0.00% | 286,000 |
| 2021-04-13 | 2021-04-09 | 6.700 | 84,000 | -58,000 | 0.00% | 562,800 |
| 2021-04-08 | 2021-04-01 | 6.780 | 142,000 | -14,000 | 0.00% | 962,760 |
| 2021-03-31 | 2021-03-29 | 6.820 | 156,000 | +12,000 | 0.00% | 1,063,920 |
| 2021-03-23 | 2021-03-19 | 7.040 | 144,000 | +20,000 | 0.00% | 1,013,760 |
| 2021-03-22 | 2021-03-18 | 7.330 | 124,000 | +20,000 | 0.00% | 908,920 |
| 2021-03-17 | 2021-03-15 | 7.070 | 104,000 | -2,000 | 0.00% | 735,280 |
| 2021-03-02 | 2021-02-26 | 6.400 | 106,000 | +4,000 | 0.00% | 678,400 |
| 2021-03-01 | 2021-02-25 | 6.970 | 102,000 | -4,000 | 0.00% | 710,940 |
| 2021-02-25 | 2021-02-23 | 6.880 | 106,000 | -10,000 | 0.00% | 729,280 |
| 2021-01-25 | 2021-01-21 | 5.590 | 116,000 | +10,000 | 0.00% | 648,440 |
| 2021-01-12 | 2021-01-08 | 5.790 | 106,000 | +2,000 | 0.00% | 613,740 |
| 2021-01-11 | 2021-01-07 | 5.830 | 104,000 | +10,000 | 0.00% | 606,320 |
| 2020-12-11 | 2020-12-09 | 6.560 | 94,000 | -20,000 | 0.00% | 616,640 |
| 2020-11-23 | 2020-11-19 | 6.380 | 114,000 | +2,000 | 0.00% | 727,320 |
| 2020-09-21 | 2020-09-17 | 5.960 | 112,000 | +4,000 | 0.00% | 667,520 |
| 2020-09-10 | 2020-09-08 | 5.760 | 108,000 | -8,000 | 0.00% | 622,080 |
| 2020-09-08 | 2020-09-04 | 5.480 | 116,000 | +8,000 | 0.00% | 635,680 |
| 2020-08-27 | 2020-08-25 | 5.420 | 108,000 | -138,000 | 0.00% | 585,360 |
| 2020-08-18 | 2020-08-14 | 5.320 | 246,000 | -36,000 | 0.01% | 1,308,720 |
| 2020-08-17 | 2020-08-13 | 5.330 | 282,000 | -6,000 | 0.01% | 1,503,060 |
| 2020-07-23 | 2020-07-21 | 4.750 | 288,000 | -114,000 | 0.01% | 1,368,000 |
| 2020-07-13 | 2020-07-09 | 5.020 | 402,000 | -20,000 | 0.01% | 2,018,040 |
| 2020-06-10 | 2020-06-08 | 5.400 | 422,000 | +20,000 | 0.01% | 2,278,800 |
| 2020-05-28 | 2020-05-26 | 4.779 | 402,000 | +10,064 | 0.01% | 1,921,175 |
| 2020-05-27 | 2020-05-25 | 4.688 | 391,936 | +57,405 | 0.01% | 1,837,439 |
| 2020-05-26 | 2020-05-22 | 4.698 | 334,531 | +19,794 | 0.01% | 1,571,698 |
| 2020-05-19 | 2020-05-15 | 4.850 | 314,737 | +53,446 | 0.01% | 1,526,402 |
| 2020-05-18 | 2020-05-14 | 4.900 | 261,291 | +39,590 | 0.01% | 1,280,401 |
| 2020-05-15 | 2020-05-13 | 5.052 | 221,701 | +89,076 | 0.00% | 1,119,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 132,625 | +19,795 | 0.00% | 684,741 |
| 2020-05-11 | 2020-05-07 | 5.112 | 112,830 | +13,856 | 0.00% | 576,839 |
| 2020-05-06 | 2020-05-04 | 5.294 | 98,974 | +15,836 | 0.00% | 524,001 |
| 2020-04-27 | 2020-04-23 | 5.567 | 83,138 | +5,938 | 0.00% | 462,840 |
| 2020-04-21 | 2020-04-17 | 5.335 | 77,200 | +5,939 | 0.00% | 411,842 |
| 2020-04-14 | 2020-04-08 | 5.072 | 71,261 | +5,938 | 0.00% | 361,439 |
| 2020-03-19 | 2020-03-17 | 6.143 | 65,323 | -3,959 | 0.00% | 401,282 |
| 2020-02-17 | 2020-02-13 | 6.850 | 69,282 | -5,938 | 0.00% | 474,602 |
| 2020-02-06 | 2020-02-04 | 6.497 | 75,220 | +5,938 | 0.00% | 488,680 |
| 2020-01-23 | 2020-01-21 | 6.881 | 69,282 | +11,877 | 0.00% | 476,702 |
| 2020-01-22 | 2020-01-20 | 7.315 | 57,405 | +13,857 | 0.00% | 419,922 |
| 2020-01-14 | 2020-01-10 | 7.982 | 43,548 | -29,693 | 0.00% | 347,596 |
| 2020-01-13 | 2020-01-09 | 7.901 | 73,241 | -11,876 | 0.00% | 578,683 |
| 2020-01-10 | 2020-01-08 | 7.547 | 85,117 | +5,938 | 0.00% | 642,417 |
| 2020-01-08 | 2020-01-06 | 7.760 | 79,179 | +9,897 | 0.00% | 614,400 |
| 2020-01-07 | 2020-01-03 | 8.184 | 69,282 | -19,794 | 0.00% | 567,003 |
| 2019-12-23 | 2019-12-19 | 7.931 | 89,076 | +5,938 | 0.00% | 706,497 |
| 2019-08-20 | 2019-08-16 | 6.759 | 83,138 | +19,795 | 0.00% | 561,960 |
| 2019-08-14 | 2019-08-12 | 6.476 | 63,343 | +19,795 | 0.00% | 410,239 |
| 2019-06-13 | 2019-06-11 | 7.578 | 43,548 | -1,980 | 0.00% | 329,996 |
| 2019-06-03 | 2019-05-30 | 7.374 | 45,528 | +736 | 0.00% | 335,706 |
| 2019-05-28 | 2019-05-24 | 7.425 | 44,792 | +1,947 | 0.00% | 332,579 |
| 2019-05-27 | 2019-05-23 | 7.240 | 42,845 | +3,895 | 0.00% | 310,203 |
| 2019-05-09 | 2019-05-07 | 8.739 | 38,950 | +3,895 | 0.00% | 340,403 |
| 2019-04-02 | 2019-03-29 | 9.920 | 35,055 | -3,895 | 0.00% | 347,763 |
| 2019-03-22 | 2019-03-20 | 8.555 | 38,950 | -5,842 | 0.00% | 333,203 |
| 2019-03-12 | 2019-03-08 | 8.051 | 44,792 | +1,947 | 0.00% | 360,639 |
| 2019-03-06 | 2019-03-04 | 8.606 | 42,845 | +3,895 | 0.00% | 368,723 |
| 2019-02-25 | 2019-02-21 | 8.729 | 38,950 | -3,895 | 0.00% | 340,003 |
| 2019-02-22 | 2019-02-20 | 8.103 | 42,845 | +3,895 | 0.00% | 347,163 |
| 2018-12-06 | 2018-12-04 | 8.370 | 38,950 | -3,895 | 0.00% | 326,003 |
| 2018-11-06 | 2018-11-02 | 7.517 | 42,845 | +3,895 | 0.00% | 322,083 |
| 2018-08-31 | 2018-08-29 | 7.291 | 38,950 | -3,895 | 0.00% | 284,003 |
| 2018-07-23 | 2018-07-19 | 6.840 | 42,845 | +3,895 | 0.00% | 293,043 |
| 2018-07-10 | 2018-07-06 | 7.456 | 38,950 | +5,843 | 0.00% | 290,403 |
| 2018-07-09 | 2018-07-05 | 7.404 | 33,107 | +1,947 | 0.00% | 245,138 |
| 2018-06-27 | 2018-06-25 | 8.298 | 31,160 | +1,948 | 0.00% | 258,562 |
| 2018-06-11 | 2018-06-07 | 10.198 | 29,212 | -1,948 | 0.00% | 297,898 |
| 2018-05-29 | 2018-05-25 | 9.541 | 31,160 | +472 | 0.00% | 297,305 |
| 2018-05-24 | 2018-05-21 | 9.812 | 30,688 | +1,918 | 0.00% | 301,121 |
| 2018-02-08 | 2018-02-06 | 11.762 | 28,770 | -134,259 | 0.00% | 338,401 |
| 2018-02-07 | 2018-02-05 | 12.659 | 163,029 | +134,259 | 0.00% | 2,063,796 |
| 2018-01-30 | 2018-01-26 | 11.783 | 28,770 | -1,918 | 0.00% | 339,001 |
| 2018-01-17 | 2018-01-15 | 10.970 | 30,688 | -1,918 | 0.00% | 336,641 |
| 2018-01-16 | 2018-01-12 | 11.387 | 32,606 | -3,836 | 0.00% | 371,282 |
| 2018-01-05 | 2018-01-03 | 10.386 | 36,442 | -3,836 | 0.00% | 378,482 |
| 2018-01-03 | 2017-12-29 | 9.885 | 40,278 | +3,836 | 0.00% | 398,162 |
| 2017-11-24 | 2017-11-22 | 9.208 | 36,442 | -13,426 | 0.00% | 335,541 |
| 2017-11-01 | 2017-10-30 | 7.737 | 49,868 | -9,590 | 0.00% | 385,842 |
| 2017-10-20 | 2017-10-18 | 6.945 | 59,458 | +9,590 | 0.00% | 412,922 |
| 2017-08-17 | 2017-08-15 | 7.268 | 49,868 | -3,836 | 0.00% | 362,442 |
| 2017-08-10 | 2017-08-08 | 7.445 | 53,704 | +3,836 | 0.00% | 399,842 |
| 2017-07-27 | 2017-07-25 | 7.372 | 49,868 | -7,672 | 0.00% | 367,642 |
| 2017-07-14 | 2017-07-12 | 7.769 | 57,540 | +3,836 | 0.00% | 447,002 |
| 2017-07-05 | 2017-07-03 | 8.394 | 53,704 | +9,590 | 0.00% | 450,802 |
| 2017-06-30 | 2017-06-28 | 8.290 | 44,114 | -9,590 | 0.00% | 365,702 |
| 2017-06-28 | 2017-06-26 | 8.373 | 53,704 | -19,180 | 0.00% | 449,682 |
| 2017-06-23 | 2017-06-21 | 8.071 | 72,884 | +23,016 | 0.00% | 588,242 |
| 2017-06-13 | 2017-06-09 | 8.321 | 49,868 | +13,426 | 0.00% | 414,962 |
| 2017-05-31 | 2017-05-26 | 7.853 | 36,442 | +586 | 0.00% | 286,183 |
| 2017-05-11 | 2017-05-09 | 7.588 | 35,856 | -7,549 | 0.00% | 272,081 |
| 2017-05-09 | 2017-05-05 | 7.196 | 43,405 | +3,775 | 0.00% | 312,344 |
| 2017-03-14 | 2017-03-10 | 6.094 | 39,630 | -9,436 | 0.00% | 241,499 |
| 2017-02-28 | 2017-02-24 | 6.454 | 49,066 | -9,436 | 0.00% | 316,680 |
| 2016-11-14 | 2016-11-10 | 5.384 | 58,502 | +9,436 | 0.00% | 314,961 |
| 2016-10-05 | 2016-10-03 | 5.691 | 49,066 | -5,661 | 0.00% | 279,240 |
| 2016-09-29 | 2016-09-27 | 5.723 | 54,727 | +5,661 | 0.00% | 313,198 |
| 2016-09-20 | 2016-09-15 | 5.903 | 49,066 | -5,661 | 0.00% | 289,640 |
| 2016-05-30 | 2016-05-26 | 5.683 | 54,727 | +10,554 | 0.00% | 311,022 |
| 2016-01-13 | 2016-01-11 | 5.379 | 44,173 | +3,681 | 0.00% | 237,602 |
| 2015-10-28 | 2015-10-26 | 7.824 | 40,492 | +5,522 | 0.00% | 316,803 |
| 2015-10-27 | 2015-10-23 | 7.813 | 34,970 | -3,681 | 0.00% | 273,220 |
| 2015-10-05 | 2015-09-30 | 6.639 | 38,651 | -3,681 | 0.00% | 256,619 |
| 2015-09-04 | 2015-09-01 | 5.585 | 42,332 | +3,681 | 0.00% | 236,439 |
| 2015-08-20 | 2015-08-18 | 7.465 | 38,651 | +3,681 | 0.00% | 288,539 |
| 2015-08-13 | 2015-08-11 | 8.063 | 34,970 | +3,681 | 0.00% | 281,960 |
| 2015-08-03 | 2015-07-30 | 8.682 | 31,289 | -1,841 | 0.00% | 271,660 |
| 2015-07-31 | 2015-07-29 | 8.813 | 33,130 | +1,841 | 0.00% | 291,964 |
| 2015-06-25 | 2015-06-23 | 10.106 | 31,289 | -3,681 | 0.00% | 316,200 |
| 2015-06-23 | 2015-06-19 | 9.399 | 34,970 | +3,681 | 0.00% | 328,700 |
| 2015-06-10 | 2015-06-08 | 10.182 | 31,289 | +11,043 | 0.00% | 318,580 |
| 2015-05-28 | 2015-05-26 | 10.940 | 20,246 | +136 | 0.00% | 221,484 |
| 2015-04-28 | 2015-04-24 | 10.043 | 20,110 | -18,282 | 0.00% | 201,957 |
| 2015-04-22 | 2015-04-20 | 10.010 | 38,392 | +18,282 | 0.00% | 384,296 |
| 2015-04-08 | 2015-04-01 | 9.069 | 20,110 | -3,657 | 0.00% | 182,377 |
| 2015-04-01 | 2015-03-30 | 8.434 | 23,767 | -12,797 | 0.00% | 200,462 |
| 2015-03-17 | 2015-03-13 | 7.187 | 36,564 | -1,828 | 0.00% | 262,799 |
| 2015-03-11 | 2015-03-09 | 6.848 | 38,392 | +1,828 | 0.00% | 262,917 |
| 2015-03-04 | 2015-03-02 | 7.680 | 36,564 | -3,657 | 0.00% | 280,799 |
| 2015-02-24 | 2015-02-18 | 7.209 | 40,221 | +3,657 | 0.00% | 289,963 |
| 2015-01-23 | 2015-01-21 | 7.822 | 36,564 | -9,141 | 0.00% | 285,998 |
| 2014-12-18 | 2014-12-16 | 7.209 | 45,705 | -9,141 | 0.00% | 329,498 |
| 2014-12-15 | 2014-12-11 | 7.100 | 54,846 | -10,970 | 0.00% | 389,398 |
| 2014-12-11 | 2014-12-09 | 6.640 | 65,816 | -9,141 | 0.00% | 437,043 |
| 2014-12-10 | 2014-12-08 | 6.553 | 74,957 | -1,828 | 0.00% | 491,183 |
| 2014-12-09 | 2014-12-05 | 6.290 | 76,785 | -9,141 | 0.00% | 483,001 |
| 2014-12-05 | 2014-12-03 | 6.247 | 85,926 | +1,828 | 0.00% | 536,741 |
| 2014-12-03 | 2014-12-01 | 6.542 | 84,098 | +9,141 | 0.00% | 550,162 |
| 2014-12-02 | 2014-11-28 | 6.509 | 74,957 | -9,141 | 0.00% | 487,903 |
| 2014-11-13 | 2014-11-11 | 5.842 | 84,098 | -1,828 | 0.00% | 491,282 |
| 2014-09-03 | 2014-09-01 | 5.448 | 85,926 | -18,282 | 0.00% | 468,121 |
| 2014-07-29 | 2014-07-25 | 5.174 | 104,208 | -1,828 | 0.00% | 539,220 |
| 2014-06-17 | 2014-06-13 | 5.218 | 106,036 | -1,828 | 0.00% | 553,319 |
| 2014-06-06 | 2014-06-04 | 4.909 | 107,864 | +1,384 | 0.00% | 529,535 |
| 2014-05-07 | 2014-05-02 | 4.909 | 106,480 | -3,609 | 0.00% | 522,741 |
| 2014-04-24 | 2014-04-22 | 4.743 | 110,089 | +3,609 | 0.00% | 522,158 |
| 2014-02-07 | 2014-02-05 | 5.441 | 106,480 | +1,805 | 0.00% | 579,381 |
| 2014-02-06 | 2014-02-04 | 5.474 | 104,675 | +9,024 | 0.00% | 573,039 |
| 2014-01-14 | 2014-01-10 | 5.829 | 95,651 | +18,047 | 0.00% | 557,558 |
| 2014-01-10 | 2014-01-08 | 5.851 | 77,604 | +18,047 | 0.00% | 454,080 |
| 2014-01-09 | 2014-01-07 | 5.862 | 59,557 | +3,610 | 0.00% | 349,143 |
| 2013-12-13 | 2013-12-11 | 6.339 | 55,947 | +9,024 | 0.00% | 354,640 |
| 2013-12-10 | 2013-12-06 | 6.527 | 46,923 | +9,023 | 0.00% | 306,278 |
| 2013-12-05 | 2013-12-03 | 6.649 | 37,900 | +9,024 | 0.00% | 252,003 |
| 2013-12-03 | 2013-11-29 | 6.671 | 28,876 | -9,024 | 0.00% | 192,641 |
| 2013-11-25 | 2013-11-21 | 6.749 | 37,900 | -1,804 | 0.00% | 255,783 |
| 2013-11-20 | 2013-11-18 | 5.973 | 39,704 | -3,610 | 0.00% | 237,158 |
| 2013-11-12 | 2013-11-08 | 5.652 | 43,314 | +1,805 | 0.00% | 244,801 |
| 2013-11-01 | 2013-10-30 | 5.962 | 41,509 | +9,024 | 0.00% | 247,479 |
| 2013-08-22 | 2013-08-20 | 5.652 | 32,485 | -3,610 | 0.00% | 183,598 |
| 2013-08-19 | 2013-08-15 | 5.929 | 36,095 | +3,610 | 0.00% | 214,001 |
| 2013-06-20 | 2013-06-18 | 6.184 | 32,485 | -3,610 | 0.00% | 200,878 |
| 2013-06-07 | 2013-06-05 | 7.068 | 36,095 | +439 | 0.00% | 255,104 |
| 2013-05-28 | 2013-05-24 | 7.438 | 35,656 | +3,566 | 0.00% | 265,202 |
| 2013-05-13 | 2013-05-09 | 7.628 | 32,090 | -3,566 | 0.00% | 244,799 |
| 2013-04-10 | 2013-04-08 | 7.090 | 35,656 | +5,349 | 0.00% | 252,802 |
| 2013-04-09 | 2013-04-05 | 6.787 | 30,307 | +1,782 | 0.00% | 205,697 |
| 2013-03-25 | 2013-03-21 | 7.572 | 28,525 | -5,348 | 0.00% | 216,003 |
| 2013-03-19 | 2013-03-15 | 7.068 | 33,873 | +5,348 | 0.00% | 239,400 |
| 2013-01-29 | 2013-01-25 | 7.471 | 28,525 | +1,783 | 0.00% | 213,123 |
| 2013-01-10 | 2013-01-08 | 7.471 | 26,742 | -1,783 | 0.00% | 199,801 |
| 2012-12-21 | 2012-12-19 | 7.068 | 28,525 | -17,827 | 0.00% | 201,603 |
| 2012-12-12 | 2012-12-10 | 6.686 | 46,352 | -1,783 | 0.00% | 309,917 |
| 2012-12-11 | 2012-12-07 | 6.226 | 48,135 | -35,656 | 0.00% | 299,698 |
| 2012-12-05 | 2012-12-03 | 5.878 | 83,791 | +35,656 | 0.00% | 492,560 |
| 2012-11-12 | 2012-11-08 | 5.845 | 48,135 | -3,566 | 0.00% | 281,338 |
| 2012-11-05 | 2012-11-01 | 6.170 | 51,701 | +3,566 | 0.00% | 319,001 |
| 2012-10-30 | 2012-10-26 | 6.058 | 48,135 | -5,349 | 0.00% | 291,598 |
| 2012-10-10 | 2012-10-08 | 5.755 | 53,484 | -8,914 | 0.00% | 307,802 |
| 2012-09-26 | 2012-09-24 | 5.519 | 62,398 | -1,782 | 0.00% | 344,402 |
| 2012-09-14 | 2012-09-12 | 5.183 | 64,180 | +5,348 | 0.00% | 332,638 |
| 2012-09-11 | 2012-09-07 | 5.284 | 58,832 | -1,783 | 0.00% | 310,860 |
| 2012-09-07 | 2012-09-05 | 5.048 | 60,615 | +1,783 | 0.00% | 306,001 |
| 2012-08-31 | 2012-08-29 | 5.273 | 58,832 | +1,783 | 0.00% | 310,200 |
| 2012-08-28 | 2012-08-24 | 5.620 | 57,049 | +1,783 | 0.00% | 320,639 |
| 2012-08-24 | 2012-08-22 | 5.688 | 55,266 | +8,914 | 0.00% | 314,338 |
| 2012-07-24 | 2012-07-20 | 5.968 | 46,352 | -3,566 | 0.00% | 276,637 |
| 2012-07-17 | 2012-07-13 | 5.598 | 49,918 | -1,783 | 0.00% | 279,440 |
| 2012-06-27 | 2012-06-25 | 5.442 | 51,701 | -114 | 0.00% | 281,381 |
| 2012-06-19 | 2012-06-15 | 5.211 | 51,815 | +8,636 | 0.00% | 270,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 43,179 | +3,454 | 0.00% | 222,500 |
| 2012-05-25 | 2012-05-23 | 5.593 | 39,725 | +1,728 | 0.00% | 222,182 |
| 2012-05-22 | 2012-05-18 | 5.825 | 37,997 | +1,727 | 0.00% | 221,317 |
| 2012-05-18 | 2012-05-16 | 5.987 | 36,270 | +8,635 | 0.00% | 217,138 |
| 2012-05-08 | 2012-05-04 | 6.716 | 27,635 | -8,635 | 0.00% | 185,603 |
| 2012-05-03 | 2012-04-30 | 6.519 | 36,270 | -18,999 | 0.00% | 236,458 |
| 2012-04-19 | 2012-04-17 | 5.929 | 55,269 | +17,272 | 0.00% | 327,680 |
| 2012-03-28 | 2012-03-26 | 5.882 | 37,997 | +8,635 | 0.00% | 223,517 |
| 2012-03-21 | 2012-03-19 | 6.160 | 29,362 | +1,727 | 0.00% | 180,882 |
| 2012-03-02 | 2012-02-29 | 6.786 | 27,635 | -12,090 | 0.00% | 187,523 |
| 2012-03-01 | 2012-02-28 | 6.658 | 39,725 | +3,455 | 0.00% | 264,502 |
| 2012-02-29 | 2012-02-27 | 6.473 | 36,270 | +8,635 | 0.00% | 234,778 |
| 2012-02-20 | 2012-02-16 | 7.214 | 27,635 | +5,182 | 0.00% | 199,363 |
| 2012-02-10 | 2012-02-08 | 7.631 | 22,453 | -1,727 | 0.00% | 171,340 |
| 2012-01-05 | 2012-01-03 | 6.925 | 24,180 | -1,727 | 0.00% | 167,439 |
| 2011-12-19 | 2011-12-15 | 6.265 | 25,907 | +1,727 | 0.00% | 162,298 |
| 2011-11-21 | 2011-11-17 | 7.179 | 24,180 | +1,727 | 0.00% | 173,599 |
| 2011-09-27 | 2011-09-23 | 6.786 | 22,453 | -8,636 | 0.00% | 152,360 |
| 2011-09-26 | 2011-09-22 | 6.902 | 31,089 | +8,636 | 0.00% | 214,561 |
| 2011-09-05 | 2011-09-01 | 9.287 | 22,453 | -1,727 | 0.00% | 208,520 |
| 2011-09-01 | 2011-08-30 | 9.032 | 24,180 | -3,455 | 0.00% | 218,398 |
| 2011-08-22 | 2011-08-18 | 8.916 | 27,635 | +3,455 | 0.00% | 246,404 |
| 2011-08-17 | 2011-08-15 | 9.472 | 24,180 | -8,636 | 0.00% | 229,038 |
| 2011-08-05 | 2011-08-03 | 8.893 | 32,816 | +5,181 | 0.00% | 291,840 |
| 2011-08-02 | 2011-07-29 | 9.542 | 27,635 | -3,454 | 0.00% | 263,685 |
| 2011-07-27 | 2011-07-25 | 9.356 | 31,089 | -8,636 | 0.00% | 290,882 |
| 2011-07-26 | 2011-07-22 | 9.032 | 39,725 | -5,181 | 0.00% | 358,803 |
| 2011-07-20 | 2011-07-18 | 8.893 | 44,906 | +1,727 | 0.00% | 399,359 |
| 2011-07-15 | 2011-07-13 | 8.789 | 43,179 | +3,454 | 0.00% | 379,501 |
| 2011-07-14 | 2011-07-12 | 8.777 | 39,725 | +8,636 | 0.00% | 348,683 |
| 2011-07-08 | 2011-07-06 | 9.055 | 31,089 | +1,727 | 0.00% | 281,521 |
| 2011-07-07 | 2011-07-05 | 9.426 | 29,362 | +3,455 | 0.00% | 276,763 |
| 2011-06-29 | 2011-06-27 | 9.437 | 25,907 | -1,728 | 0.00% | 244,497 |
| 2011-06-28 | 2011-06-24 | 8.986 | 27,635 | -1,727 | 0.00% | 248,324 |
| 2011-06-27 | 2011-06-23 | 8.337 | 29,362 | -5,181 | 0.00% | 244,803 |
| 2011-06-13 | 2011-06-09 | 8.384 | 34,543 | +5,181 | 0.00% | 289,599 |
| 2011-05-26 | 2011-05-24 | 9.113 | 29,362 | -3,454 | 0.00% | 267,583 |
| 2011-05-25 | 2011-05-23 | 9.275 | 32,816 | -3,454 | 0.00% | 304,380 |
| 2011-05-24 | 2011-05-20 | 9.380 | 36,270 | +3,454 | 0.00% | 340,197 |
| 2011-05-23 | 2011-05-19 | 9.519 | 32,816 | -1,727 | 0.00% | 312,360 |
| 2011-05-19 | 2011-05-17 | 9.299 | 34,543 | +3,454 | 0.00% | 321,199 |
| 2011-05-18 | 2011-05-16 | 9.391 | 31,089 | +5,182 | 0.00% | 291,962 |
| 2011-04-26 | 2011-04-20 | 9.715 | 25,907 | -8,636 | 0.00% | 251,696 |
| 2011-04-20 | 2011-04-18 | 9.568 | 34,543 | +598 | 0.00% | 330,518 |
| 2011-04-19 | 2011-04-15 | 9.509 | 33,945 | -1,698 | 0.00% | 322,796 |
| 2011-04-18 | 2011-04-14 | 9.156 | 35,643 | +1,698 | 0.00% | 326,343 |
| 2011-04-14 | 2011-04-12 | 8.849 | 33,945 | +3,394 | 0.00% | 300,396 |
| 2011-03-17 | 2011-03-15 | 8.237 | 30,551 | +1,697 | 0.00% | 251,641 |
| 2011-02-25 | 2011-02-23 | 8.720 | 28,854 | +5,092 | 0.00% | 251,603 |
| 2011-02-17 | 2011-02-15 | 9.144 | 23,762 | -3,394 | 0.00% | 217,282 |
| 2011-02-14 | 2011-02-10 | 8.696 | 27,156 | +3,394 | 0.00% | 236,157 |
| 2011-02-09 | 2011-02-07 | 9.309 | 23,762 | +1,697 | 0.00% | 221,202 |
| 2011-01-14 | 2011-01-12 | 11.194 | 22,065 | -1,697 | 0.00% | 247,005 |
| 2010-12-16 | 2010-12-14 | 10.464 | 23,762 | +1,697 | 0.00% | 248,642 |
| 2010-12-14 | 2010-12-10 | 10.676 | 22,065 | +1,698 | 0.00% | 235,565 |
| 2010-12-10 | 2010-12-08 | 11.642 | 20,367 | +1,697 | 0.00% | 237,117 |
| 2010-11-25 | 2010-11-23 | 12.043 | 18,670 | -1,697 | 0.00% | 224,840 |
| 2010-11-22 | 2010-11-18 | 12.090 | 20,367 | +1,697 | 0.00% | 246,237 |
| 2010-11-08 | 2010-11-04 | 12.467 | 18,670 | -1,697 | 0.00% | 232,760 |
| 2010-09-27 | 2010-09-22 | 11.901 | 20,367 | -28,854 | 0.00% | 242,397 |
| 2010-09-24 | 2010-09-21 | 11.713 | 49,221 | +25,459 | 0.00% | 576,522 |
| 2010-09-17 | 2010-09-15 | 11.136 | 23,762 | +3,395 | 0.00% | 264,602 |
| 2010-09-09 | 2010-09-07 | 10.900 | 20,367 | -8,487 | 0.00% | 221,997 |
| 2010-09-02 | 2010-08-31 | 9.780 | 28,854 | -5,091 | 0.00% | 282,204 |
| 2010-09-01 | 2010-08-30 | 9.957 | 33,945 | -1,698 | 0.00% | 337,996 |
| 2010-08-30 | 2010-08-26 | 9.957 | 35,643 | -1,697 | 0.00% | 354,903 |
| 2010-08-27 | 2010-08-25 | 10.040 | 37,340 | +1,697 | 0.00% | 374,880 |
| 2010-08-26 | 2010-08-24 | 10.228 | 35,643 | +6,789 | 0.00% | 364,563 |
| 2010-08-25 | 2010-08-23 | 10.205 | 28,854 | -3,394 | 0.00% | 294,444 |
| 2010-08-20 | 2010-08-18 | 10.275 | 32,248 | -3,395 | 0.00% | 331,358 |
| 2010-08-17 | 2010-08-13 | 10.652 | 35,643 | +1,698 | 0.00% | 379,683 |
| 2010-08-13 | 2010-08-11 | 10.605 | 33,945 | +5,091 | 0.00% | 359,996 |
| 2010-08-12 | 2010-08-10 | 11.006 | 28,854 | +6,789 | 0.00% | 317,564 |
| 2010-08-10 | 2010-08-06 | 11.383 | 22,065 | -1,697 | 0.00% | 251,165 |
| 2010-08-09 | 2010-08-05 | 11.465 | 23,762 | -3,394 | 0.00% | 272,442 |
| 2010-08-06 | 2010-08-04 | 11.018 | 27,156 | -5,092 | 0.00% | 299,196 |
| 2010-08-04 | 2010-08-02 | 10.900 | 32,248 | -1,697 | 0.00% | 351,498 |
| 2010-07-30 | 2010-07-28 | 10.617 | 33,945 | +1,697 | 0.00% | 360,396 |
| 2010-07-29 | 2010-07-27 | 10.593 | 32,248 | -3,395 | 0.00% | 341,618 |
| 2010-07-28 | 2010-07-26 | 10.417 | 35,643 | +3,395 | 0.00% | 371,283 |
| 2010-07-23 | 2010-07-21 | 10.487 | 32,248 | -1,697 | 0.00% | 338,198 |
| 2010-07-21 | 2010-07-19 | 9.721 | 33,945 | +3,394 | 0.00% | 329,996 |
| 2010-07-20 | 2010-07-16 | 10.040 | 30,551 | -3,394 | 0.00% | 306,721 |
| 2010-07-19 | 2010-07-15 | 10.075 | 33,945 | -3,395 | 0.00% | 341,996 |
| 2010-07-08 | 2010-07-06 | 9.085 | 37,340 | +1,697 | 0.00% | 339,240 |
| 2010-07-05 | 2010-06-30 | 9.168 | 35,643 | +1,698 | 0.00% | 326,763 |
| 2010-06-28 | 2010-06-24 | 9.710 | 33,945 | +3,394 | 0.00% | 329,596 |
| 2010-06-22 | 2010-06-18 | 9.439 | 30,551 | +3,395 | 0.00% | 288,361 |
| 2010-06-17 | 2010-06-14 | 9.745 | 27,156 | -3,395 | 0.00% | 264,637 |
| 2010-06-07 | 2010-06-03 | 9.321 | 30,551 | -1,697 | 0.00% | 284,761 |
| 2010-06-03 | 2010-06-01 | 9.144 | 32,248 | +5,092 | 0.00% | 294,879 |
| 2010-05-31 | 2010-05-27 | 8.849 | 27,156 | -1,698 | 0.00% | 240,317 |
| 2010-05-25 | 2010-05-20 | 8.072 | 28,854 | -6,789 | 0.00% | 232,903 |
| 2010-05-24 | 2010-05-19 | 8.449 | 35,643 | +1,698 | 0.00% | 301,143 |
| 2010-05-14 | 2010-05-12 | 8.414 | 33,945 | -1,698 | 0.00% | 285,596 |
| 2010-05-13 | 2010-05-11 | 8.437 | 35,643 | +6,789 | 0.00% | 300,723 |
| 2010-05-12 | 2010-05-10 | 8.779 | 28,854 | -3,394 | 0.00% | 253,303 |
| 2010-05-11 | 2010-05-07 | 8.779 | 32,248 | -3,395 | 0.00% | 283,099 |
| 2010-05-10 | 2010-05-06 | 9.238 | 35,643 | +6,789 | 0.00% | 329,283 |
| 2010-05-05 | 2010-05-03 | 9.875 | 28,854 | +6,789 | 0.00% | 284,924 |
| 2010-05-04 | 2010-04-30 | 10.358 | 22,065 | -3,394 | 0.00% | 228,545 |
| 2010-04-27 | 2010-04-23 | 9.792 | 25,459 | +1,697 | 0.00% | 249,299 |
| 2010-04-26 | 2010-04-22 | 9.922 | 23,762 | +1,697 | 0.00% | 235,762 |
| 2010-04-21 | 2010-04-19 | 9.462 | 22,065 | -5,091 | 0.00% | 208,785 |
| 2010-04-20 | 2010-04-16 | 9.474 | 27,156 | -1,698 | 0.00% | 257,277 |
| 2010-04-15 | 2010-04-13 | 9.227 | 28,854 | +6,789 | 0.00% | 266,224 |
| 2010-04-08 | 2010-04-01 | 9.486 | 22,065 | -22,064 | 0.00% | 209,305 |
| 2010-03-29 | 2010-03-25 | 8.720 | 44,129 | +5,092 | 0.00% | 384,800 |
| 2010-03-22 | 2010-03-18 | 9.179 | 39,037 | -5,092 | 0.00% | 358,338 |
| 2010-03-17 | 2010-03-15 | 8.802 | 44,129 | -3,395 | 0.00% | 388,440 |
| 2010-03-16 | 2010-03-12 | 8.861 | 47,524 | -10,183 | 0.00% | 421,124 |
| 2010-03-01 | 2010-02-25 | 7.978 | 57,707 | +3,394 | 0.00% | 460,358 |
| 2010-02-25 | 2010-02-23 | 8.048 | 54,313 | -3,394 | 0.00% | 437,123 |
| 2010-02-23 | 2010-02-19 | 7.813 | 57,707 | +3,394 | 0.00% | 450,838 |
| 2010-02-19 | 2010-02-17 | 8.095 | 54,313 | -3,394 | 0.00% | 439,683 |
| 2010-02-18 | 2010-02-12 | 7.883 | 57,707 | -1,697 | 0.00% | 454,918 |
| 2010-02-12 | 2010-02-10 | 7.730 | 59,404 | +1,697 | 0.00% | 459,196 |
| 2010-02-10 | 2010-02-08 | 7.553 | 57,707 | +1,697 | 0.00% | 435,878 |
| 2010-02-09 | 2010-02-05 | 7.483 | 56,010 | +5,092 | 0.00% | 419,100 |
| 2010-02-08 | 2010-02-04 | 7.777 | 50,918 | +3,394 | 0.00% | 395,999 |
| 2010-02-04 | 2010-02-02 | 8.036 | 47,524 | +5,092 | 0.00% | 381,923 |
| 2010-01-26 | 2010-01-22 | 7.907 | 42,432 | +1,697 | 0.00% | 335,502 |
| 2010-01-18 | 2010-01-14 | 7.424 | 40,735 | -3,394 | 0.00% | 302,404 |
| 2009-12-28 | 2009-12-22 | 6.929 | 44,129 | -3,395 | 0.00% | 305,760 |
| 2009-12-22 | 2009-12-18 | 6.410 | 47,524 | +3,395 | 0.00% | 304,643 |
| 2009-12-03 | 2009-12-01 | 7.235 | 44,129 | -5,092 | 0.00% | 319,280 |
| 2009-11-26 | 2009-11-24 | 6.434 | 49,221 | -76,377 | 0.00% | 316,681 |
| 2009-11-24 | 2009-11-20 | 6.080 | 125,598 | +15,275 | 0.00% | 763,680 |
| 2009-11-23 | 2009-11-19 | 6.245 | 110,323 | -16,972 | 0.00% | 689,002 |
| 2009-11-18 | 2009-11-16 | 6.611 | 127,295 | -135,782 | 0.00% | 841,498 |
| 2009-11-16 | 2009-11-12 | 5.774 | 263,077 | -3,395 | 0.01% | 1,519,000 |
| 2009-11-13 | 2009-11-11 | 5.609 | 266,472 | +8,487 | 0.01% | 1,494,642 |
| 2009-11-12 | 2009-11-10 | 5.574 | 257,985 | +8,486 | 0.01% | 1,437,919 |
| 2009-11-11 | 2009-11-09 | 5.680 | 249,499 | -42,432 | 0.01% | 1,417,081 |
| 2009-11-10 | 2009-11-06 | 5.385 | 291,931 | -10,183 | 0.01% | 1,572,082 |
| 2009-11-09 | 2009-11-05 | 5.326 | 302,114 | -25,459 | 0.01% | 1,609,119 |
| 2009-11-06 | 2009-11-04 | 5.067 | 327,573 | +1,697 | 0.01% | 1,659,798 |
| 2009-11-05 | 2009-11-03 | 5.091 | 325,876 | -22,065 | 0.01% | 1,658,880 |
| 2009-11-04 | 2009-11-02 | 5.091 | 347,941 | +30,551 | 0.01% | 1,771,202 |
| 2009-11-03 | 2009-10-30 | 5.091 | 317,390 | -16,972 | 0.01% | 1,615,682 |
| 2009-11-02 | 2009-10-29 | 4.973 | 334,362 | +16,972 | 0.01% | 1,662,678 |
| 2009-10-30 | 2009-10-28 | 5.126 | 317,390 | -3,394 | 0.01% | 1,626,902 |
| 2009-10-29 | 2009-10-27 | 5.091 | 320,784 | +3,394 | 0.01% | 1,632,959 |
| 2009-10-28 | 2009-10-23 | 5.197 | 317,390 | -8,486 | 0.01% | 1,649,342 |
| 2009-10-27 | 2009-10-22 | 5.067 | 325,876 | +20,367 | 0.01% | 1,651,200 |
| 2009-10-23 | 2009-10-21 | 5.220 | 305,509 | +6,789 | 0.01% | 1,594,801 |
| 2009-10-20 | 2009-10-16 | 5.208 | 298,720 | +42,432 | 0.01% | 1,555,842 |
| 2009-10-19 | 2009-10-15 | 5.503 | 256,288 | -8,486 | 0.01% | 1,410,340 |
| 2009-10-13 | 2009-10-09 | 5.550 | 264,774 | -8,487 | 0.01% | 1,469,518 |
| 2009-10-09 | 2009-10-07 | 5.397 | 273,261 | -20,367 | 0.01% | 1,474,762 |
| 2009-10-06 | 2009-10-02 | 5.055 | 293,628 | +8,486 | 0.01% | 1,484,341 |
| 2009-10-05 | 2009-09-30 | 5.267 | 285,142 | +8,487 | 0.01% | 1,501,922 |
| 2009-09-25 | 2009-09-23 | 5.479 | 276,655 | +8,486 | 0.01% | 1,515,899 |
| 2009-09-24 | 2009-09-22 | 5.550 | 268,169 | +76,377 | 0.01% | 1,488,361 |
| 2009-09-11 | 2009-09-09 | 5.574 | 191,792 | -67,890 | 0.01% | 1,068,982 |
| 2009-09-07 | 2009-09-03 | 5.255 | 259,682 | -25,460 | 0.01% | 1,364,758 |
| 2009-09-04 | 2009-09-02 | 5.114 | 285,142 | +16,973 | 0.01% | 1,458,242 |
| 2009-09-01 | 2009-08-28 | 5.409 | 268,169 | +16,973 | 0.01% | 1,450,441 |
| 2009-08-28 | 2009-08-26 | 5.468 | 251,196 | +16,973 | 0.01% | 1,373,439 |
| 2009-08-26 | 2009-08-24 | 5.432 | 234,223 | +42,431 | 0.01% | 1,272,358 |
| 2009-08-25 | 2009-08-21 | 5.468 | 191,792 | -52,615 | 0.01% | 1,048,642 |
| 2009-08-24 | 2009-08-20 | 5.385 | 244,407 | +50,918 | 0.01% | 1,316,160 |
| 2009-08-18 | 2009-08-14 | 5.385 | 193,489 | -6,789 | 0.01% | 1,041,961 |
| 2009-08-17 | 2009-08-13 | 5.420 | 200,278 | -33,945 | 0.01% | 1,085,600 |
| 2009-08-14 | 2009-08-12 | 5.149 | 234,223 | +33,945 | 0.01% | 1,206,118 |
| 2009-08-13 | 2009-08-11 | 5.362 | 200,278 | +1,697 | 0.01% | 1,073,800 |
| 2009-08-11 | 2009-08-07 | 5.479 | 198,581 | +3,395 | 0.01% | 1,088,102 |
| 2009-08-06 | 2009-08-04 | 5.998 | 195,186 | +5,092 | 0.01% | 1,170,699 |
| 2009-07-30 | 2009-07-28 | 5.986 | 190,094 | -16,973 | 0.01% | 1,137,918 |
| 2009-07-29 | 2009-07-27 | 5.703 | 207,067 | +16,973 | 0.01% | 1,180,960 |
| 2009-07-24 | 2009-07-22 | 5.362 | 190,094 | -50,918 | 0.01% | 1,019,198 |
| 2009-07-23 | 2009-07-21 | 5.208 | 241,012 | -1,698 | 0.01% | 1,255,277 |
| 2009-07-03 | 2009-06-30 | 4.478 | 242,710 | -8,486 | 0.01% | 1,086,801 |
| 2009-07-02 | 2009-06-29 | 4.537 | 251,196 | -1,697 | 0.01% | 1,139,599 |
| 2009-06-17 | 2009-06-15 | 4.277 | 252,893 | +1,697 | 0.01% | 1,081,738 |
| 2009-06-12 | 2009-06-10 | 4.490 | 251,196 | -8,486 | 0.01% | 1,127,759 |
| 2009-06-11 | 2009-06-09 | 4.384 | 259,682 | -6,790 | 0.01% | 1,138,318 |
| 2009-06-04 | 2009-06-02 | 4.584 | 266,472 | +32,249 | 0.01% | 1,221,462 |
| 2009-06-02 | 2009-05-29 | 4.501 | 234,223 | -16,973 | 0.01% | 1,054,318 |
| 2009-06-01 | 2009-05-27 | 4.454 | 251,196 | +42,432 | 0.01% | 1,118,879 |
| 2009-05-06 | 2009-05-04 | 4.749 | 208,764 | -42,432 | 0.01% | 991,378 |
| 2009-05-04 | 2009-04-29 | 4.242 | 251,196 | -8,486 | 0.01% | 1,065,600 |
| 2009-04-28 | 2009-04-24 | 4.713 | 259,682 | +16,972 | 0.01% | 1,223,998 |
| 2009-04-24 | 2009-04-22 | 4.301 | 242,710 | +8,487 | 0.01% | 1,043,901 |
| 2009-04-22 | 2009-04-20 | 4.136 | 234,223 | -6,789 | 0.01% | 968,758 |
| 2009-04-21 | 2009-04-17 | 3.818 | 241,012 | -5,092 | 0.01% | 920,158 |
| 2009-04-20 | 2009-04-16 | 3.983 | 246,104 | -8,487 | 0.01% | 980,199 |
| 2009-04-06 | 2009-04-02 | 3.618 | 254,591 | -15,275 | 0.01% | 921,001 |
| 2009-04-03 | 2009-04-01 | 3.276 | 269,866 | -16,973 | 0.01% | 884,040 |
| 2009-03-26 | 2009-03-24 | 3.087 | 286,839 | -8,486 | 0.01% | 885,561 |
| 2009-03-25 | 2009-03-23 | 2.863 | 295,325 | -8,487 | 0.01% | 845,640 |
| 2009-03-20 | 2009-03-18 | 2.781 | 303,812 | -16,972 | 0.01% | 844,881 |
| 2009-03-19 | 2009-03-17 | 2.922 | 320,784 | -59,405 | 0.01% | 937,439 |
| 2009-03-18 | 2009-03-16 | 2.710 | 380,189 | -10,183 | 0.01% | 1,030,401 |
| 2009-03-11 | 2009-03-09 | 2.345 | 390,372 | -8,487 | 0.01% | 915,399 |
| 2009-03-09 | 2009-03-05 | 2.439 | 398,859 | -8,486 | 0.01% | 972,901 |
| 2009-03-06 | 2009-03-04 | 2.475 | 407,345 | +8,486 | 0.01% | 1,008,000 |
| 2009-03-02 | 2009-02-26 | 2.475 | 398,859 | +16,973 | 0.01% | 987,001 |
| 2009-02-12 | 2009-02-10 | 2.781 | 381,886 | -42,432 | 0.01% | 1,062,000 |
| 2009-02-10 | 2009-02-06 | 2.781 | 424,318 | -8,486 | 0.01% | 1,180,001 |
| 2009-02-09 | 2009-02-05 | 2.569 | 432,804 | -3,395 | 0.01% | 1,111,800 |
| 2009-02-06 | 2009-02-04 | 2.522 | 436,199 | -30,551 | 0.01% | 1,099,961 |
| 2009-02-05 | 2009-02-03 | 2.321 | 466,750 | +8,487 | 0.01% | 1,083,501 |
| 2009-01-23 | 2009-01-21 | 2.192 | 458,263 | -5,092 | 0.01% | 1,004,400 |
| 2009-01-22 | 2009-01-20 | 2.227 | 463,355 | +1,697 | 0.01% | 1,031,940 |
| 2009-01-21 | 2009-01-19 | 2.357 | 461,658 | -18,670 | 0.01% | 1,088,001 |
| 2009-01-19 | 2009-01-15 | 2.133 | 480,328 | +15,276 | 0.01% | 1,024,461 |
| 2009-01-15 | 2009-01-13 | 2.262 | 465,052 | +11,881 | 0.01% | 1,052,159 |
| 2009-01-14 | 2009-01-12 | 2.380 | 453,171 | -789,231 | 0.01% | 1,078,679 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,242,402 | +32,248 | 0.03% | 3,264,719 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,210,154 | +6,789 | 0.03% | 3,365,359 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,203,365 | +602,531 | 0.03% | 3,630,079 |
| 2009-01-08 | 2009-01-06 | 3.005 | 600,834 | +368,308 | 0.02% | 1,805,400 |
| 2008-12-22 | 2008-12-18 | 3.017 | 232,526 | -8,486 | 0.01% | 701,440 |
| 2008-12-16 | 2008-12-12 | 2.722 | 241,012 | +3,394 | 0.01% | 656,039 |
| 2008-12-12 | 2008-12-10 | 3.064 | 237,618 | +1,697 | 0.01% | 728,000 |
| 2008-11-21 | 2008-11-19 | 2.274 | 235,921 | +3,395 | 0.01% | 536,541 |
| 2008-11-18 | 2008-11-14 | 2.357 | 232,526 | -25,459 | 0.01% | 548,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 257,985 | +1,697 | 0.01% | 577,600 |
| 2008-10-30 | 2008-10-28 | 2.003 | 256,288 | -1,697 | 0.01% | 513,400 |
| 2008-10-29 | 2008-10-27 | 1.862 | 257,985 | -13,578 | 0.01% | 480,320 |
| 2008-10-22 | 2008-10-20 | 3.240 | 271,563 | -8,487 | 0.01% | 879,999 |
| 2008-10-14 | 2008-10-10 | 3.429 | 280,050 | +13,578 | 0.01% | 960,301 |
| 2008-10-13 | 2008-10-09 | 3.559 | 266,472 | -3,394 | 0.01% | 948,282 |
| 2008-10-10 | 2008-10-08 | 3.476 | 269,866 | +3,394 | 0.01% | 938,100 |
| 2008-09-24 | 2008-09-22 | 4.336 | 266,472 | -86,560 | 0.01% | 1,155,522 |
| 2008-09-23 | 2008-09-19 | 4.101 | 353,032 | +86,560 | 0.01% | 1,447,678 |
| 2008-09-19 | 2008-09-17 | 4.148 | 266,472 | -3,394 | 0.01% | 1,105,282 |
| 2008-09-18 | 2008-09-16 | 4.230 | 269,866 | -18,670 | 0.01% | 1,141,620 |
| 2008-09-05 | 2008-09-03 | 4.678 | 288,536 | -3,395 | 0.01% | 1,349,800 |
| 2008-09-01 | 2008-08-28 | 4.713 | 291,931 | -13,578 | 0.01% | 1,376,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 305,509 | -16,973 | 0.01% | 1,447,201 |
| 2008-08-27 | 2008-08-25 | 4.419 | 322,482 | +5,092 | 0.01% | 1,425,002 |
| 2008-08-12 | 2008-08-08 | 4.478 | 317,390 | +8,487 | 0.01% | 1,421,201 |
| 2008-08-08 | 2008-08-05 | 5.008 | 308,903 | +1,697 | 0.01% | 1,546,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 307,206 | +3,394 | 0.01% | 1,632,620 |
| 2008-08-01 | 2008-07-30 | 5.373 | 303,812 | -6,789 | 0.01% | 1,632,483 |
| 2008-07-28 | 2008-07-24 | 5.550 | 310,601 | -22,064 | 0.01% | 1,723,862 |
| 2008-07-25 | 2008-07-23 | 5.303 | 332,665 | +8,486 | 0.01% | 1,763,999 |
| 2008-07-21 | 2008-07-17 | 4.926 | 324,179 | -5,092 | 0.01% | 1,596,761 |
| 2008-07-14 | 2008-07-10 | 4.749 | 329,271 | -8,486 | 0.01% | 1,563,642 |
| 2008-07-08 | 2008-07-04 | 4.183 | 337,757 | -8,486 | 0.01% | 1,412,900 |
| 2008-07-04 | 2008-07-02 | 4.360 | 346,243 | +11,881 | 0.01% | 1,509,599 |
| 2008-07-02 | 2008-06-27 | 4.619 | 334,362 | +8,486 | 0.01% | 1,544,478 |
| 2008-06-25 | 2008-06-23 | 5.279 | 325,876 | +3,394 | 0.01% | 1,720,320 |
| 2008-06-24 | 2008-06-20 | 5.291 | 322,482 | +3,395 | 0.01% | 1,706,203 |
| 2008-06-20 | 2008-06-18 | 5.798 | 319,087 | -10,184 | 0.01% | 1,849,920 |
| 2008-06-19 | 2008-06-17 | 5.715 | 329,271 | +5,092 | 0.01% | 1,881,802 |
| 2008-06-17 | 2008-06-13 | 5.774 | 324,179 | -1,697 | 0.01% | 1,871,801 |
| 2008-06-16 | 2008-06-12 | 5.821 | 325,876 | +3,394 | 0.01% | 1,896,960 |
| 2008-06-13 | 2008-06-11 | 5.939 | 322,482 | +3,395 | 0.01% | 1,915,203 |
| 2008-06-12 | 2008-06-10 | 5.998 | 319,087 | +10,184 | 0.01% | 1,913,840 |
| 2008-06-11 | 2008-06-06 | 6.316 | 308,903 | -15,276 | 0.01% | 1,951,038 |
| 2008-06-10 | 2008-06-05 | 6.363 | 324,179 | +15,276 | 0.01% | 2,062,801 |
| 2008-06-06 | 2008-06-04 | 6.505 | 308,903 | +5,091 | 0.01% | 2,009,278 |
| 2008-06-05 | 2008-06-03 | 6.634 | 303,812 | +1,698 | 0.01% | 2,015,543 |
| 2008-06-04 | 2008-06-02 | 6.835 | 302,114 | -15,276 | 0.01% | 2,064,798 |
| 2008-06-03 | 2008-05-30 | 6.858 | 317,390 | -6,789 | 0.01% | 2,176,682 |
| 2008-06-02 | 2008-05-29 | 6.728 | 324,179 | -5,092 | 0.01% | 2,181,222 |
| 2008-05-30 | 2008-05-28 | 6.587 | 329,271 | +3,395 | 0.01% | 2,168,923 |
| 2008-05-29 | 2008-05-27 | 6.422 | 325,876 | -6,789 | 0.01% | 2,092,800 |
| 2008-05-28 | 2008-05-26 | 6.387 | 332,665 | +8,486 | 0.01% | 2,124,639 |
| 2008-05-27 | 2008-05-23 | 6.351 | 324,179 | -88,258 | 0.01% | 2,058,981 |
| 2008-05-22 | 2008-05-20 | 6.599 | 412,437 | +88,258 | 0.01% | 2,721,601 |
| 2008-05-21 | 2008-05-19 | 6.552 | 324,179 | -1,697 | 0.01% | 2,123,921 |
| 2008-05-20 | 2008-05-16 | 6.611 | 325,876 | -5,092 | 0.01% | 2,154,240 |
| 2008-05-19 | 2008-05-15 | 6.493 | 330,968 | -1,697 | 0.01% | 2,148,901 |
| 2008-05-16 | 2008-05-14 | 6.587 | 332,665 | +10,183 | 0.01% | 2,191,279 |
| 2008-05-15 | 2008-05-13 | 6.611 | 322,482 | +3,395 | 0.01% | 2,131,803 |
| 2008-05-14 | 2008-05-09 | 6.705 | 319,087 | +8,486 | 0.01% | 2,139,440 |
| 2008-05-13 | 2008-05-08 | 6.740 | 310,601 | +16,973 | 0.01% | 2,093,523 |
| 2008-05-09 | 2008-05-07 | 6.893 | 293,628 | +3,395 | 0.01% | 2,024,101 |
| 2008-05-08 | 2008-05-06 | 7.459 | 290,233 | -16,973 | 0.01% | 2,164,857 |
| 2008-05-07 | 2008-05-05 | 7.706 | 307,206 | -11,881 | 0.01% | 2,367,480 |
| 2008-05-06 | 2008-05-02 | 7.388 | 319,087 | -20,367 | 0.01% | 2,357,520 |
| 2008-05-05 | 2008-04-30 | 6.811 | 339,454 | +11,881 | 0.01% | 2,311,999 |
| 2008-05-02 | 2008-04-29 | 6.823 | 327,573 | -1,698 | 0.01% | 2,234,938 |
| 2008-04-30 | 2008-04-28 | 7.079 | 329,271 | +3,395 | 0.01% | 2,331,072 |
| 2008-04-29 | 2008-04-25 | 7.354 | 325,876 | +5,901 | 0.01% | 2,396,518 |
| 2008-04-28 | 2008-04-24 | 7.211 | 319,975 | +1,675 | 0.01% | 2,307,281 |
| 2008-04-25 | 2008-04-23 | 6.829 | 318,300 | +1,676 | 0.01% | 2,173,603 |
| 2008-04-24 | 2008-04-22 | 6.709 | 316,624 | -8,377 | 0.01% | 2,124,358 |
| 2008-04-23 | 2008-04-21 | 6.232 | 325,001 | +25,129 | 0.01% | 2,025,362 |
| 2008-04-22 | 2008-04-18 | 6.208 | 299,872 | +3,351 | 0.01% | 1,861,602 |
| 2008-04-18 | 2008-04-16 | 6.327 | 296,521 | +43,557 | 0.01% | 1,876,199 |
| 2008-04-15 | 2008-04-11 | 7.318 | 252,964 | +6,701 | 0.01% | 1,851,257 |
| 2008-04-11 | 2008-04-09 | 7.330 | 246,263 | +20,103 | 0.01% | 1,805,157 |
| 2008-04-09 | 2008-04-07 | 8.130 | 226,160 | +5,026 | 0.01% | 1,838,698 |
| 2008-04-08 | 2008-04-03 | 8.094 | 221,134 | +1,675 | 0.01% | 1,789,916 |
| 2008-04-07 | 2008-04-02 | 8.381 | 219,459 | -8,376 | 0.01% | 1,839,238 |
| 2008-04-03 | 2008-04-01 | 8.154 | 227,835 | +8,376 | 0.01% | 1,857,756 |
| 2008-03-31 | 2008-03-27 | 7.724 | 219,459 | +1,675 | 0.01% | 1,695,139 |
| 2008-03-28 | 2008-03-26 | 8.309 | 217,784 | -3,350 | 0.01% | 1,809,601 |
| 2008-03-27 | 2008-03-25 | 8.249 | 221,134 | -8,377 | 0.01% | 1,824,236 |
| 2008-03-26 | 2008-03-20 | 7.163 | 229,511 | -6,701 | 0.01% | 1,644,002 |
| 2008-03-25 | 2008-03-19 | 6.626 | 236,212 | +13,402 | 0.01% | 1,565,101 |
| 2008-03-20 | 2008-03-18 | 6.256 | 222,810 | +5,026 | 0.01% | 1,393,842 |
| 2008-03-14 | 2008-03-12 | 8.047 | 217,784 | -1,675 | 0.01% | 1,752,401 |
| 2008-03-11 | 2008-03-07 | 8.297 | 219,459 | +3,350 | 0.01% | 1,820,899 |
| 2008-03-06 | 2008-03-04 | 8.488 | 216,109 | +41,882 | 0.01% | 1,834,383 |
| 2008-03-03 | 2008-02-28 | 9.037 | 174,227 | +5,026 | 0.00% | 1,574,559 |
| 2008-02-26 | 2008-02-22 | 9.276 | 169,201 | +8,376 | 0.00% | 1,569,537 |
| 2008-02-22 | 2008-02-20 | 9.300 | 160,825 | -1,542,915 | 0.00% | 1,495,680 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,703,740 | -68,686 | 0.05% | 16,068,597 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,772,426 | +63,660 | 0.05% | 15,362,160 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,708,766 | +5,026 | 0.05% | 14,647,199 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,703,740 | -70,361 | 0.05% | 15,560,097 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,774,101 | +1,613,276 | 0.05% | 17,367,597 |
| 2008-02-01 | 2008-01-30 | 8.273 | 160,825 | +5,026 | 0.00% | 1,330,560 |
| 2008-01-30 | 2008-01-28 | 8.894 | 155,799 | +1,675 | 0.00% | 1,385,698 |
| 2008-01-29 | 2008-01-25 | 9.384 | 154,124 | -1,675 | 0.00% | 1,446,240 |
| 2008-01-25 | 2008-01-23 | 8.942 | 155,799 | -5,026 | 0.00% | 1,393,138 |
| 2008-01-24 | 2008-01-22 | 8.082 | 160,825 | -8,376 | 0.00% | 1,299,840 |
| 2008-01-23 | 2008-01-21 | 10.004 | 169,201 | +98,840 | 0.00% | 1,692,756 |
| 2008-01-22 | 2008-01-18 | 11.795 | 70,361 | +3,351 | 0.00% | 829,920 |
| 2008-01-21 | 2008-01-17 | 11.795 | 67,010 | -3,351 | 0.00% | 790,395 |
| 2008-01-18 | 2008-01-16 | 11.365 | 70,361 | +6,701 | 0.00% | 799,680 |
| 2008-01-17 | 2008-01-15 | 12.368 | 63,660 | -3,350 | 0.00% | 787,361 |
| 2008-01-16 | 2008-01-14 | 12.464 | 67,010 | +1,675 | 0.00% | 835,195 |
| 2008-01-15 | 2008-01-11 | 12.559 | 65,335 | -3,351 | 0.00% | 820,558 |
| 2008-01-11 | 2008-01-09 | 12.058 | 68,686 | +16,753 | 0.00% | 828,204 |
| 2008-01-10 | 2008-01-08 | 12.177 | 51,933 | +1,675 | 0.00% | 632,399 |
| 2008-01-09 | 2008-01-07 | 12.559 | 50,258 | +1,675 | 0.00% | 631,202 |
| 2008-01-07 | 2008-01-03 | 12.702 | 48,583 | +1,676 | 0.00% | 617,126 |
| 2008-01-03 | 2007-12-31 | 13.872 | 46,907 | -6,701 | 0.00% | 650,716 |
| 2008-01-02 | 2007-12-27 | 12.726 | 53,608 | -18,428 | 0.00% | 682,236 |
| 2007-12-19 | 2007-12-17 | 11.353 | 72,036 | +8,376 | 0.00% | 817,858 |
| 2007-12-18 | 2007-12-14 | 11.867 | 63,660 | +3,351 | 0.00% | 755,441 |
| 2007-12-17 | 2007-12-13 | 11.938 | 60,309 | -6,701 | 0.00% | 719,995 |
| 2007-12-14 | 2007-12-12 | 12.655 | 67,010 | +6,701 | 0.00% | 847,994 |
| 2007-12-13 | 2007-12-11 | 13.467 | 60,309 | -30,155 | 0.00% | 812,155 |
| 2007-12-10 | 2007-12-06 | 12.989 | 90,464 | -3,351 | 0.00% | 1,175,039 |
| 2007-12-06 | 2007-12-04 | 12.416 | 93,815 | -1,675 | 0.00% | 1,164,805 |
| 2007-12-04 | 2007-11-30 | 11.735 | 95,490 | -1,675 | 0.00% | 1,120,621 |
| 2007-11-30 | 2007-11-28 | 10.971 | 97,165 | -1,675 | 0.00% | 1,066,039 |
| 2007-11-28 | 2007-11-26 | 10.028 | 98,840 | -5,026 | 0.00% | 991,196 |
| 2007-11-26 | 2007-11-22 | 9.348 | 103,866 | +5,026 | 0.00% | 970,918 |
| 2007-11-19 | 2007-11-15 | 10.649 | 98,840 | +3,350 | 0.00% | 1,052,556 |
| 2007-11-14 | 2007-11-12 | 9.957 | 95,490 | +3,351 | 0.00% | 950,761 |
| 2007-11-13 | 2007-11-09 | 10.912 | 92,139 | +1,675 | 0.00% | 1,005,396 |
| 2007-11-09 | 2007-11-07 | 12.058 | 90,464 | +26,804 | 0.00% | 1,090,799 |
| 2007-11-08 | 2007-11-06 | 12.798 | 63,660 | +13,402 | 0.00% | 814,721 |
| 2007-11-06 | 2007-11-02 | 13.061 | 50,258 | +1,675 | 0.00% | 656,402 |
| 2007-11-05 | 2007-11-01 | 13.634 | 48,583 | +1,676 | 0.00% | 662,366 |
| 2007-11-02 | 2007-10-31 | 13.944 | 46,907 | +10,051 | 0.00% | 654,076 |
| 2007-10-31 | 2007-10-29 | 13.920 | 36,856 | +1,676 | 0.00% | 513,044 |
| 2007-10-30 | 2007-10-26 | 13.992 | 35,180 | +3,350 | 0.00% | 492,233 |
| 2007-10-26 | 2007-10-24 | 14.040 | 31,830 | -6,701 | 0.00% | 446,881 |
| 2007-10-25 | 2007-10-23 | 13.562 | 38,531 | -1,675 | 0.00% | 522,560 |
| 2007-10-24 | 2007-10-22 | 13.347 | 40,206 | +1,675 | 0.00% | 536,637 |
| 2007-10-23 | 2007-10-18 | 13.801 | 38,531 | -23,454 | 0.00% | 531,760 |
| 2007-10-22 | 2007-10-17 | 13.920 | 61,985 | +13,402 | 0.00% | 862,845 |
| 2007-10-17 | 2007-10-15 | 14.302 | 48,583 | -46,907 | 0.00% | 694,846 |
| 2007-10-16 | 2007-10-12 | 13.849 | 95,490 | +1,675 | 0.00% | 1,322,402 |
| 2007-10-15 | 2007-10-11 | 13.395 | 93,815 | -6,701 | 0.00% | 1,256,645 |
| 2007-10-12 | 2007-10-10 | 13.061 | 100,516 | -15,077 | 0.00% | 1,312,805 |
| 2007-10-10 | 2007-10-08 | 12.559 | 115,593 | +3,351 | 0.00% | 1,451,760 |
| 2007-10-09 | 2007-10-05 | 12.941 | 112,242 | +16,752 | 0.00% | 1,452,554 |
| 2007-10-04 | 2007-10-02 | 13.968 | 95,490 | -41,881 | 0.00% | 1,333,802 |
| 2007-10-03 | 2007-09-28 | 13.252 | 137,371 | -1,676 | 0.00% | 1,820,395 |
| 2007-10-02 | 2007-09-27 | 13.085 | 139,047 | +1,676 | 0.00% | 1,819,364 |
| 2007-09-28 | 2007-09-25 | 12.488 | 137,371 | -33,506 | 0.00% | 1,715,435 |
| 2007-09-25 | 2007-09-21 | 14.135 | 170,877 | +134,021 | 0.00% | 2,415,365 |
| 2007-09-21 | 2007-09-19 | 12.297 | 36,856 | -45,232 | 0.00% | 453,203 |
| 2007-09-20 | 2007-09-18 | 11.425 | 82,088 | -16,752 | 0.00% | 937,862 |
| 2007-09-19 | 2007-09-17 | 11.330 | 98,840 | +1,675 | 0.00% | 1,119,816 |
| 2007-09-18 | 2007-09-14 | 11.091 | 97,165 | +6,701 | 0.00% | 1,077,639 |
| 2007-09-17 | 2007-09-13 | 10.458 | 90,464 | -25,129 | 0.00% | 946,079 |
| 2007-09-14 | 2007-09-12 | 10.494 | 115,593 | +20,103 | 0.00% | 1,213,020 |
| 2007-09-13 | 2007-09-11 | 10.625 | 95,490 | +3,351 | 0.00% | 1,014,601 |
| 2007-09-11 | 2007-09-07 | 10.768 | 92,139 | -88,789 | 0.00% | 992,196 |
| 2007-09-10 | 2007-09-06 | 10.745 | 180,928 | -167,526 | 0.00% | 1,943,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 348,454 | -117,269 | 0.01% | 3,748,157 |
| 2007-09-06 | 2007-09-04 | 10.804 | 465,723 | +26,805 | 0.01% | 5,031,805 |
| 2007-09-03 | 2007-08-30 | 10.959 | 438,918 | -6,701 | 0.01% | 4,810,316 |
| 2007-08-31 | 2007-08-29 | 10.816 | 445,619 | -1,676 | 0.01% | 4,819,916 |
| 2007-08-30 | 2007-08-28 | 10.363 | 447,295 | +28,480 | 0.01% | 4,635,123 |
| 2007-08-29 | 2007-08-27 | 10.207 | 418,815 | -15,078 | 0.01% | 4,274,998 |
| 2007-08-28 | 2007-08-24 | 8.667 | 433,893 | -15,077 | 0.01% | 3,760,684 |
| 2007-08-27 | 2007-08-23 | 8.333 | 448,970 | -15,077 | 0.01% | 3,741,281 |
| 2007-08-24 | 2007-08-22 | 7.927 | 464,047 | -25,129 | 0.01% | 3,678,558 |
| 2007-08-16 | 2007-08-14 | 8.011 | 489,176 | -1,675 | 0.01% | 3,918,638 |
| 2007-08-15 | 2007-08-13 | 7.617 | 490,851 | +5,025 | 0.01% | 3,738,677 |
| 2007-08-13 | 2007-08-09 | 7.712 | 485,826 | +5,026 | 0.01% | 3,746,803 |
| 2007-08-09 | 2007-08-07 | 7.462 | 480,800 | +1,675 | 0.01% | 3,587,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 479,125 | -1,675 | 0.01% | 3,546,403 |
| 2007-08-06 | 2007-08-02 | 7.724 | 480,800 | +3,351 | 0.01% | 3,713,781 |
| 2007-08-03 | 2007-08-01 | 7.903 | 477,449 | +90,464 | 0.01% | 3,773,397 |
| 2007-07-31 | 2007-07-27 | 8.118 | 386,985 | +100,515 | 0.01% | 3,141,598 |
| 2007-07-27 | 2007-07-25 | 8.679 | 286,470 | -6,701 | 0.01% | 2,486,343 |
| 2007-07-24 | 2007-07-20 | 7.282 | 293,171 | -18,428 | 0.01% | 2,135,002 |
| 2007-07-17 | 2007-07-13 | 7.127 | 311,599 | +26,805 | 0.01% | 2,220,843 |
| 2007-07-06 | 2007-07-04 | 7.247 | 284,794 | -83,763 | 0.01% | 2,063,797 |
| 2007-06-27 | 2007-06-25 | 7.091 | 368,557 | +3,350 | 0.01% | 2,613,597 |
| 2007-06-26 | 2007-06-22 | 7.235 | 365,207 | 0.01% | 2,642,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy