History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 116,000 | +0 | 0.00% | 642,640 |
| 2025-10-13 | 2025-10-09 | 5.540 | 116,000 | +0 | 0.00% | 642,640 |
| 2025-10-10 | 2025-10-08 | 5.420 | 116,000 | +0 | 0.00% | 628,720 |
| 2025-10-09 | 2025-10-06 | 5.600 | 116,000 | +16,000 | 0.00% | 649,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 100,000 | -8,000 | 0.00% | 501,000 |
| 2025-01-16 | 2025-01-14 | 5.000 | 108,000 | +2,000 | 0.00% | 540,000 |
| 2024-12-23 | 2024-12-19 | 5.220 | 106,000 | -20,000 | 0.00% | 553,320 |
| 2024-12-17 | 2024-12-13 | 5.400 | 126,000 | +20,000 | 0.00% | 680,400 |
| 2024-12-11 | 2024-12-09 | 5.370 | 106,000 | -8,000 | 0.00% | 569,220 |
| 2024-12-02 | 2024-11-28 | 5.050 | 114,000 | +2,000 | 0.00% | 575,700 |
| 2024-11-29 | 2024-11-27 | 4.960 | 112,000 | +6,000 | 0.00% | 555,520 |
| 2024-05-02 | 2024-04-29 | 3.970 | 106,000 | +6,000 | 0.00% | 420,820 |
| 2023-01-31 | 2023-01-27 | 7.410 | 100,000 | -4,000 | 0.00% | 741,000 |
| 2023-01-11 | 2023-01-09 | 7.320 | 104,000 | +4,000 | 0.00% | 761,280 |
| 2022-12-20 | 2022-12-16 | 7.330 | 100,000 | -10,000 | 0.00% | 733,000 |
| 2022-12-19 | 2022-12-15 | 7.390 | 110,000 | +10,000 | 0.00% | 812,900 |
| 2022-12-15 | 2022-12-13 | 7.490 | 100,000 | -10,000 | 0.00% | 749,000 |
| 2022-12-14 | 2022-12-12 | 7.260 | 110,000 | +10,000 | 0.00% | 798,600 |
| 2022-10-10 | 2022-10-06 | 6.780 | 100,000 | -10,000 | 0.00% | 678,000 |
| 2022-07-13 | 2022-07-11 | 6.340 | 110,000 | +10,000 | 0.00% | 697,400 |
| 2022-02-25 | 2022-02-23 | 6.330 | 100,000 | -6,000 | 0.00% | 633,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 106,000 | -10,000 | 0.00% | 689,000 |
| 2022-01-03 | 2021-12-29 | 5.400 | 116,000 | -10,000 | 0.00% | 626,400 |
| 2021-12-15 | 2021-12-13 | 5.250 | 126,000 | +10,000 | 0.00% | 661,500 |
| 2021-11-10 | 2021-11-08 | 5.630 | 116,000 | -4,000 | 0.00% | 653,080 |
| 2021-10-06 | 2021-10-04 | 5.420 | 120,000 | -6,000 | 0.00% | 650,400 |
| 2021-09-17 | 2021-09-15 | 5.080 | 126,000 | +4,000 | 0.00% | 640,080 |
| 2021-09-16 | 2021-09-14 | 5.190 | 122,000 | +6,000 | 0.00% | 633,180 |
| 2021-09-14 | 2021-09-10 | 5.490 | 116,000 | -6,000 | 0.00% | 636,840 |
| 2021-09-03 | 2021-09-01 | 5.260 | 122,000 | -6,000 | 0.00% | 641,720 |
| 2021-08-06 | 2021-08-04 | 4.750 | 128,000 | +6,000 | 0.00% | 608,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 122,000 | +6,000 | 0.00% | 627,080 |
| 2021-06-28 | 2021-06-24 | 6.040 | 116,000 | +10,000 | 0.00% | 700,640 |
| 2021-03-22 | 2021-03-18 | 7.330 | 106,000 | -6,000 | 0.00% | 776,980 |
| 2021-03-18 | 2021-03-16 | 7.360 | 112,000 | -4,000 | 0.00% | 824,320 |
| 2021-03-01 | 2021-02-25 | 6.970 | 116,000 | +6,000 | 0.00% | 808,520 |
| 2021-02-26 | 2021-02-24 | 7.030 | 110,000 | -10,000 | 0.00% | 773,300 |
| 2021-02-25 | 2021-02-23 | 6.880 | 120,000 | +20,000 | 0.00% | 825,600 |
| 2021-02-10 | 2021-02-08 | 5.810 | 100,000 | -10,000 | 0.00% | 581,000 |
| 2021-01-22 | 2021-01-20 | 5.640 | 110,000 | -4,000 | 0.00% | 620,400 |
| 2021-01-21 | 2021-01-19 | 5.720 | 114,000 | +4,000 | 0.00% | 652,080 |
| 2021-01-20 | 2021-01-18 | 5.490 | 110,000 | -4,000 | 0.00% | 603,900 |
| 2021-01-19 | 2021-01-15 | 5.510 | 114,000 | +10,000 | 0.00% | 628,140 |
| 2021-01-14 | 2021-01-12 | 5.610 | 104,000 | +4,000 | 0.00% | 583,440 |
| 2020-11-12 | 2020-11-10 | 6.050 | 100,000 | -2,000 | 0.00% | 605,000 |
| 2020-09-29 | 2020-09-25 | 4.940 | 102,000 | +2,000 | 0.00% | 503,880 |
| 2020-08-27 | 2020-08-25 | 5.420 | 100,000 | -4,000 | 0.00% | 542,000 |
| 2020-08-19 | 2020-08-17 | 5.270 | 104,000 | -6,000 | 0.00% | 548,080 |
| 2020-08-17 | 2020-08-13 | 5.330 | 110,000 | -6,000 | 0.00% | 586,300 |
| 2020-06-15 | 2020-06-11 | 5.150 | 116,000 | +4,000 | 0.00% | 597,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 112,000 | +1,149 | 0.00% | 535,253 |
| 2020-05-25 | 2020-05-21 | 5.011 | 110,851 | +5,939 | 0.00% | 555,522 |
| 2020-02-26 | 2020-02-24 | 6.527 | 104,912 | +3,959 | 0.00% | 684,759 |
| 2020-02-17 | 2020-02-13 | 6.850 | 100,953 | +5,938 | 0.00% | 691,558 |
| 2019-06-26 | 2019-06-24 | 7.911 | 95,015 | -9,897 | 0.00% | 751,681 |
| 2019-06-18 | 2019-06-14 | 7.376 | 104,912 | +9,897 | 0.00% | 773,798 |
| 2019-06-03 | 2019-05-30 | 7.374 | 95,015 | +1,536 | 0.00% | 700,605 |
| 2019-04-25 | 2019-04-23 | 9.633 | 93,479 | -9,738 | 0.00% | 900,478 |
| 2019-04-23 | 2019-04-17 | 10.455 | 103,217 | +9,738 | 0.00% | 1,079,084 |
| 2019-01-11 | 2019-01-09 | 6.850 | 93,479 | -9,738 | 0.00% | 640,319 |
| 2019-01-04 | 2019-01-02 | 6.768 | 103,217 | +9,738 | 0.00% | 698,543 |
| 2018-08-23 | 2018-08-21 | 7.302 | 93,479 | -3,895 | 0.00% | 682,559 |
| 2018-08-22 | 2018-08-20 | 6.881 | 97,374 | +3,895 | 0.00% | 669,999 |
| 2018-05-29 | 2018-05-25 | 9.541 | 93,479 | +1,415 | 0.00% | 891,904 |
| 2018-03-20 | 2018-03-16 | 12.242 | 92,064 | -9,590 | 0.00% | 1,127,045 |
| 2018-03-13 | 2018-03-09 | 11.533 | 101,654 | +9,590 | 0.00% | 1,172,365 |
| 2018-03-07 | 2018-03-05 | 11.887 | 92,064 | +11,508 | 0.00% | 1,094,405 |
| 2018-03-02 | 2018-02-28 | 12.451 | 80,556 | -5,754 | 0.00% | 1,002,964 |
| 2018-03-01 | 2018-02-27 | 12.680 | 86,310 | -3,836 | 0.00% | 1,094,405 |
| 2018-02-28 | 2018-02-26 | 13.118 | 90,146 | -7,672 | 0.00% | 1,182,525 |
| 2018-02-26 | 2018-02-22 | 12.200 | 97,818 | -19,180 | 0.00% | 1,193,405 |
| 2018-02-21 | 2018-02-15 | 11.366 | 116,998 | +24,934 | 0.00% | 1,329,806 |
| 2018-01-02 | 2017-12-28 | 9.573 | 92,064 | +9,590 | 0.00% | 881,284 |
| 2017-12-22 | 2017-12-20 | 10.000 | 82,474 | -9,590 | 0.00% | 824,743 |
| 2017-09-26 | 2017-09-22 | 7.049 | 92,064 | -7,672 | 0.00% | 648,963 |
| 2017-08-07 | 2017-08-03 | 7.351 | 99,736 | -9,590 | 0.00% | 733,203 |
| 2017-07-18 | 2017-07-14 | 7.800 | 109,326 | +7,672 | 0.00% | 852,724 |
| 2017-05-31 | 2017-05-26 | 7.853 | 101,654 | +1,635 | 0.00% | 798,299 |
| 2017-05-12 | 2017-05-10 | 7.620 | 100,019 | -141,537 | 0.00% | 762,139 |
| 2017-04-19 | 2017-04-13 | 7.302 | 241,556 | -49,065 | 0.01% | 1,763,843 |
| 2017-04-12 | 2017-04-10 | 7.291 | 290,621 | +11,322 | 0.01% | 2,119,036 |
| 2017-04-11 | 2017-04-07 | 7.461 | 279,299 | +173,618 | 0.01% | 2,083,843 |
| 2017-03-29 | 2017-03-27 | 6.867 | 105,681 | -7,548 | 0.00% | 725,763 |
| 2017-03-20 | 2017-03-16 | 6.783 | 113,229 | -9,436 | 0.00% | 767,999 |
| 2017-02-13 | 2017-02-09 | 6.020 | 122,665 | -9,436 | 0.00% | 738,401 |
| 2017-02-01 | 2017-01-25 | 6.020 | 132,101 | -11,323 | 0.00% | 795,202 |
| 2017-01-20 | 2017-01-18 | 5.649 | 143,424 | -11,323 | 0.00% | 810,162 |
| 2017-01-04 | 2016-12-30 | 5.246 | 154,747 | -5,661 | 0.00% | 811,803 |
| 2016-12-30 | 2016-12-28 | 5.214 | 160,408 | +5,661 | 0.00% | 836,400 |
| 2016-12-23 | 2016-12-21 | 5.437 | 154,747 | -566,145 | 0.00% | 841,323 |
| 2016-12-19 | 2016-12-15 | 5.288 | 720,892 | +11,323 | 0.02% | 3,812,359 |
| 2016-11-23 | 2016-11-21 | 5.331 | 709,569 | -5,662 | 0.02% | 3,782,558 |
| 2016-11-22 | 2016-11-18 | 5.352 | 715,231 | +5,662 | 0.02% | 3,827,901 |
| 2016-10-13 | 2016-10-11 | 5.638 | 709,569 | +9,435 | 0.02% | 4,000,638 |
| 2016-09-22 | 2016-09-20 | 5.797 | 700,134 | +11,323 | 0.02% | 4,058,742 |
| 2016-09-20 | 2016-09-15 | 5.903 | 688,811 | -1,887 | 0.02% | 4,066,102 |
| 2016-09-12 | 2016-09-08 | 6.094 | 690,698 | +9,436 | 0.02% | 4,209,001 |
| 2016-08-17 | 2016-08-15 | 6.698 | 681,262 | -9,436 | 0.02% | 4,563,040 |
| 2016-07-15 | 2016-07-13 | 6.041 | 690,698 | -9,436 | 0.02% | 4,172,401 |
| 2016-07-13 | 2016-07-11 | 6.041 | 700,134 | -9,435 | 0.02% | 4,229,402 |
| 2016-06-17 | 2016-06-15 | 5.553 | 709,569 | -9,436 | 0.02% | 3,940,478 |
| 2016-06-10 | 2016-06-07 | 5.702 | 719,005 | +9,436 | 0.02% | 4,099,559 |
| 2016-05-30 | 2016-05-26 | 5.683 | 709,569 | +17,530 | 0.02% | 4,032,588 |
| 2016-05-27 | 2016-05-25 | 5.792 | 692,039 | +9,203 | 0.02% | 4,008,162 |
| 2016-05-26 | 2016-05-24 | 5.933 | 682,836 | -3,681 | 0.02% | 4,051,320 |
| 2016-05-24 | 2016-05-20 | 5.835 | 686,517 | -5,522 | 0.02% | 4,006,020 |
| 2016-05-23 | 2016-05-19 | 5.879 | 692,039 | +9,203 | 0.02% | 4,068,322 |
| 2016-05-20 | 2016-05-18 | 6.107 | 682,836 | +9,203 | 0.02% | 4,170,040 |
| 2016-05-19 | 2016-05-17 | 6.237 | 673,633 | -3,681 | 0.02% | 4,201,678 |
| 2016-05-18 | 2016-05-16 | 6.107 | 677,314 | +3,681 | 0.02% | 4,136,318 |
| 2016-05-11 | 2016-05-09 | 6.346 | 673,633 | -5,522 | 0.02% | 4,274,878 |
| 2016-05-09 | 2016-05-05 | 6.281 | 679,155 | +9,203 | 0.02% | 4,265,641 |
| 2016-04-26 | 2016-04-22 | 6.520 | 669,952 | +5,521 | 0.02% | 4,367,998 |
| 2016-04-15 | 2016-04-13 | 6.835 | 664,431 | -3,681 | 0.02% | 4,541,382 |
| 2016-04-08 | 2016-04-06 | 6.313 | 668,112 | -5,521 | 0.02% | 4,218,062 |
| 2016-04-07 | 2016-04-05 | 6.379 | 673,633 | +3,681 | 0.02% | 4,296,838 |
| 2016-03-03 | 2016-03-01 | 5.096 | 669,952 | -7,362 | 0.02% | 3,414,319 |
| 2016-03-02 | 2016-02-29 | 5.009 | 677,314 | +7,362 | 0.02% | 3,392,958 |
| 2016-01-13 | 2016-01-11 | 5.379 | 669,952 | +552,158 | 0.02% | 3,603,599 |
| 2015-11-30 | 2015-11-26 | 6.955 | 117,794 | +5,522 | 0.00% | 819,201 |
| 2015-11-10 | 2015-11-06 | 7.780 | 112,272 | +5,521 | 0.00% | 873,518 |
| 2015-10-30 | 2015-10-28 | 8.117 | 106,751 | -5,521 | 0.00% | 866,523 |
| 2015-10-19 | 2015-10-15 | 7.509 | 112,272 | -5,522 | 0.00% | 843,018 |
| 2015-10-08 | 2015-10-06 | 6.911 | 117,794 | +5,522 | 0.00% | 814,081 |
| 2015-09-17 | 2015-09-15 | 6.498 | 112,272 | -3,681 | 0.00% | 729,559 |
| 2015-09-16 | 2015-09-14 | 6.172 | 115,953 | -5,522 | 0.00% | 715,678 |
| 2015-09-15 | 2015-09-11 | 6.270 | 121,475 | +9,203 | 0.00% | 761,641 |
| 2015-09-11 | 2015-09-09 | 6.063 | 112,272 | -9,203 | 0.00% | 680,759 |
| 2015-09-04 | 2015-09-01 | 5.585 | 121,475 | +3,681 | 0.00% | 678,481 |
| 2015-08-31 | 2015-08-27 | 6.520 | 117,794 | +5,522 | 0.00% | 768,001 |
| 2015-08-13 | 2015-08-11 | 8.063 | 112,272 | +5,521 | 0.00% | 905,238 |
| 2015-06-29 | 2015-06-25 | 10.291 | 106,751 | -5,521 | 0.00% | 1,098,524 |
| 2015-06-19 | 2015-06-17 | 9.323 | 112,272 | +5,521 | 0.00% | 1,046,758 |
| 2015-06-11 | 2015-06-09 | 9.888 | 106,751 | -3,681 | 0.00% | 1,055,604 |
| 2015-06-10 | 2015-06-08 | 10.182 | 110,432 | +3,681 | 0.00% | 1,124,403 |
| 2015-05-28 | 2015-05-26 | 10.940 | 106,751 | +715 | 0.00% | 1,167,820 |
| 2015-05-12 | 2015-05-08 | 9.999 | 106,036 | -5,485 | 0.00% | 1,060,238 |
| 2015-05-11 | 2015-05-07 | 9.211 | 111,521 | +5,485 | 0.00% | 1,027,242 |
| 2015-04-13 | 2015-04-09 | 10.415 | 106,036 | -10,969 | 0.00% | 1,104,318 |
| 2015-04-10 | 2015-04-08 | 10.207 | 117,005 | -3,657 | 0.00% | 1,194,236 |
| 2015-03-12 | 2015-03-10 | 6.783 | 120,662 | -5,484 | 0.00% | 818,401 |
| 2015-03-10 | 2015-03-06 | 6.903 | 126,146 | +5,484 | 0.00% | 870,777 |
| 2015-02-25 | 2015-02-23 | 7.133 | 120,662 | -9,141 | 0.00% | 860,641 |
| 2015-01-23 | 2015-01-21 | 7.822 | 129,803 | -1,828 | 0.00% | 1,015,301 |
| 2015-01-14 | 2015-01-12 | 7.745 | 131,631 | -3,657 | 0.00% | 1,019,519 |
| 2015-01-12 | 2015-01-08 | 7.625 | 135,288 | -3,656 | 0.00% | 1,031,564 |
| 2015-01-02 | 2014-12-29 | 6.870 | 138,944 | +3,656 | 0.00% | 954,560 |
| 2014-12-03 | 2014-12-01 | 6.542 | 135,288 | -78,613 | 0.00% | 885,043 |
| 2014-11-28 | 2014-11-26 | 6.170 | 213,901 | -47,533 | 0.01% | 1,319,763 |
| 2014-11-21 | 2014-11-19 | 5.798 | 261,434 | -9,141 | 0.01% | 1,515,800 |
| 2014-11-18 | 2014-11-14 | 5.984 | 270,575 | +9,141 | 0.01% | 1,619,120 |
| 2014-11-17 | 2014-11-13 | 6.050 | 261,434 | +7,313 | 0.01% | 1,581,580 |
| 2014-11-12 | 2014-11-10 | 6.017 | 254,121 | -102,380 | 0.01% | 1,528,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 356,501 | -3,656 | 0.01% | 2,078,701 |
| 2014-11-06 | 2014-11-04 | 5.656 | 360,157 | -18,282 | 0.01% | 2,036,978 |
| 2014-11-05 | 2014-11-03 | 5.535 | 378,439 | +18,282 | 0.01% | 2,094,838 |
| 2014-10-22 | 2014-10-20 | 5.076 | 360,157 | -7,313 | 0.01% | 1,828,159 |
| 2014-10-21 | 2014-10-17 | 4.988 | 367,470 | +7,313 | 0.01% | 1,833,119 |
| 2014-10-14 | 2014-10-10 | 5.360 | 360,157 | +9,141 | 0.01% | 1,930,598 |
| 2014-10-03 | 2014-09-29 | 5.415 | 351,016 | -5,485 | 0.01% | 1,900,799 |
| 2014-09-24 | 2014-09-22 | 5.415 | 356,501 | -7,313 | 0.01% | 1,930,501 |
| 2014-08-06 | 2014-08-04 | 5.525 | 363,814 | -228,526 | 0.01% | 2,009,902 |
| 2014-07-22 | 2014-07-18 | 5.065 | 592,340 | -9,141 | 0.01% | 3,000,240 |
| 2014-06-06 | 2014-06-04 | 4.909 | 601,481 | +7,720 | 0.01% | 2,952,842 |
| 2014-05-13 | 2014-05-09 | 4.943 | 593,761 | -9,023 | 0.01% | 2,934,682 |
| 2014-05-12 | 2014-05-08 | 5.064 | 602,784 | -5,415 | 0.01% | 3,052,758 |
| 2014-04-15 | 2014-04-11 | 5.153 | 608,199 | +1,805 | 0.01% | 3,134,102 |
| 2014-04-11 | 2014-04-09 | 5.231 | 606,394 | +7,219 | 0.01% | 3,171,841 |
| 2014-04-08 | 2014-04-04 | 5.175 | 599,175 | +225,593 | 0.01% | 3,100,881 |
| 2014-04-04 | 2014-04-02 | 5.098 | 373,582 | +3,610 | 0.01% | 1,904,401 |
| 2014-03-07 | 2014-03-05 | 5.497 | 369,972 | -1,805 | 0.01% | 2,033,598 |
| 2014-03-04 | 2014-02-28 | 5.607 | 371,777 | +9,024 | 0.01% | 2,084,719 |
| 2014-02-10 | 2014-02-06 | 5.430 | 362,753 | +45,118 | 0.01% | 1,969,798 |
| 2014-02-05 | 2014-01-30 | 5.607 | 317,635 | -1,805 | 0.01% | 1,781,121 |
| 2014-01-28 | 2014-01-24 | 5.685 | 319,440 | -23,461 | 0.01% | 1,816,022 |
| 2014-01-22 | 2014-01-20 | 5.685 | 342,901 | +9,023 | 0.01% | 1,949,399 |
| 2014-01-20 | 2014-01-16 | 5.740 | 333,878 | +10,829 | 0.01% | 1,916,603 |
| 2014-01-07 | 2014-01-03 | 6.051 | 323,049 | -72,190 | 0.01% | 1,954,680 |
| 2013-12-30 | 2013-12-24 | 6.217 | 395,239 | +32,486 | 0.01% | 2,457,181 |
| 2013-12-04 | 2013-12-02 | 6.815 | 362,753 | -3,610 | 0.01% | 2,472,297 |
| 2013-12-03 | 2013-11-29 | 6.671 | 366,363 | +3,610 | 0.01% | 2,444,121 |
| 2013-11-25 | 2013-11-21 | 6.749 | 362,753 | -90,238 | 0.01% | 2,448,177 |
| 2013-11-15 | 2013-11-13 | 5.641 | 452,991 | -5,414 | 0.01% | 2,555,182 |
| 2013-11-13 | 2013-11-11 | 5.607 | 458,405 | +5,414 | 0.01% | 2,570,481 |
| 2013-10-25 | 2013-10-23 | 5.929 | 452,991 | -9,023 | 0.01% | 2,685,702 |
| 2013-10-24 | 2013-10-22 | 6.117 | 462,014 | +9,023 | 0.01% | 2,826,238 |
| 2013-10-22 | 2013-10-18 | 6.117 | 452,991 | +32,486 | 0.01% | 2,771,042 |
| 2013-10-17 | 2013-10-15 | 5.984 | 420,505 | -14,438 | 0.01% | 2,516,399 |
| 2013-10-16 | 2013-10-11 | 5.962 | 434,943 | -9,024 | 0.01% | 2,593,159 |
| 2013-10-09 | 2013-10-07 | 5.729 | 443,967 | +9,024 | 0.01% | 2,543,641 |
| 2013-10-04 | 2013-10-02 | 5.851 | 434,943 | +14,438 | 0.01% | 2,544,959 |
| 2013-10-02 | 2013-09-27 | 5.995 | 420,505 | -9,024 | 0.01% | 2,521,059 |
| 2013-09-30 | 2013-09-26 | 5.951 | 429,529 | +9,024 | 0.01% | 2,556,120 |
| 2013-09-19 | 2013-09-17 | 6.339 | 420,505 | -14,438 | 0.01% | 2,665,519 |
| 2013-09-16 | 2013-09-12 | 6.250 | 434,943 | -5,414 | 0.01% | 2,718,479 |
| 2013-09-12 | 2013-09-10 | 6.239 | 440,357 | -9,024 | 0.01% | 2,747,437 |
| 2013-08-30 | 2013-08-28 | 5.530 | 449,381 | +5,414 | 0.01% | 2,485,019 |
| 2013-08-22 | 2013-08-20 | 5.652 | 443,967 | +9,024 | 0.01% | 2,509,201 |
| 2013-07-03 | 2013-06-28 | 6.184 | 434,943 | -3,610 | 0.01% | 2,689,559 |
| 2013-06-27 | 2013-06-25 | 5.630 | 438,553 | +3,610 | 0.01% | 2,468,882 |
| 2013-06-24 | 2013-06-20 | 5.995 | 434,943 | +45,118 | 0.01% | 2,607,619 |
| 2013-06-20 | 2013-06-18 | 6.184 | 389,825 | +14,438 | 0.01% | 2,410,563 |
| 2013-06-13 | 2013-06-10 | 6.317 | 375,387 | +48,728 | 0.01% | 2,371,202 |
| 2013-06-11 | 2013-06-07 | 6.749 | 326,659 | +45,119 | 0.01% | 2,204,583 |
| 2013-06-07 | 2013-06-05 | 7.068 | 281,540 | +3,425 | 0.01% | 1,989,807 |
| 2013-05-14 | 2013-05-10 | 7.718 | 278,115 | -3,566 | 0.01% | 2,146,560 |
| 2013-05-10 | 2013-05-08 | 7.617 | 281,681 | -89,139 | 0.01% | 2,145,643 |
| 2013-05-07 | 2013-05-03 | 7.303 | 370,820 | -7,131 | 0.01% | 2,708,160 |
| 2013-05-03 | 2013-04-30 | 7.045 | 377,951 | +26,742 | 0.01% | 2,662,719 |
| 2013-04-30 | 2013-04-26 | 6.967 | 351,209 | +21,393 | 0.01% | 2,446,738 |
| 2013-04-29 | 2013-04-25 | 6.922 | 329,816 | +21,394 | 0.01% | 2,282,901 |
| 2013-04-24 | 2013-04-22 | 6.854 | 308,422 | +3,565 | 0.01% | 2,114,057 |
| 2013-04-16 | 2013-04-12 | 6.922 | 304,857 | +44,570 | 0.01% | 2,110,141 |
| 2013-04-12 | 2013-04-10 | 7.011 | 260,287 | -14,262 | 0.01% | 1,824,999 |
| 2013-04-09 | 2013-04-05 | 6.787 | 274,549 | +58,832 | 0.01% | 1,863,397 |
| 2013-04-03 | 2013-03-28 | 7.741 | 215,717 | -49,918 | 0.01% | 1,669,797 |
| 2013-04-02 | 2013-03-27 | 7.853 | 265,635 | -7,132 | 0.01% | 2,085,996 |
| 2013-03-27 | 2013-03-25 | 7.572 | 272,767 | +5,349 | 0.01% | 2,065,503 |
| 2013-03-26 | 2013-03-22 | 7.685 | 267,418 | -44,570 | 0.01% | 2,054,998 |
| 2013-03-20 | 2013-03-18 | 7.124 | 311,988 | -8,914 | 0.01% | 2,222,500 |
| 2013-03-19 | 2013-03-15 | 7.068 | 320,902 | +8,914 | 0.01% | 2,268,001 |
| 2013-03-08 | 2013-03-06 | 7.427 | 311,988 | -3,566 | 0.01% | 2,317,000 |
| 2013-03-05 | 2013-03-01 | 7.292 | 315,554 | -35,655 | 0.01% | 2,301,003 |
| 2013-03-01 | 2013-02-27 | 6.709 | 351,209 | +124,795 | 0.01% | 2,356,118 |
| 2013-02-27 | 2013-02-25 | 6.843 | 226,414 | +3,565 | 0.01% | 1,549,399 |
| 2013-02-26 | 2013-02-22 | 6.978 | 222,849 | +3,566 | 0.01% | 1,555,003 |
| 2013-02-21 | 2013-02-19 | 7.617 | 219,283 | -8,914 | 0.01% | 1,670,340 |
| 2013-02-08 | 2013-02-06 | 7.494 | 228,197 | -3,565 | 0.01% | 1,710,081 |
| 2013-02-05 | 2013-02-01 | 7.415 | 231,762 | -7,132 | 0.01% | 1,718,596 |
| 2013-02-01 | 2013-01-30 | 7.471 | 238,894 | +5,349 | 0.01% | 1,784,883 |
| 2013-01-30 | 2013-01-28 | 7.617 | 233,545 | +3,565 | 0.01% | 1,778,978 |
| 2013-01-11 | 2013-01-09 | 7.539 | 229,980 | -44,569 | 0.01% | 1,733,762 |
| 2013-01-04 | 2013-01-02 | 7.404 | 274,549 | -16,045 | 0.01% | 2,032,797 |
| 2013-01-02 | 2012-12-27 | 7.236 | 290,594 | -8,914 | 0.01% | 2,102,696 |
| 2012-12-19 | 2012-12-17 | 7.045 | 299,508 | +3,565 | 0.01% | 2,110,077 |
| 2012-12-17 | 2012-12-13 | 6.933 | 295,943 | -48,135 | 0.01% | 2,051,761 |
| 2012-12-13 | 2012-12-11 | 6.540 | 344,078 | -12,480 | 0.01% | 2,250,379 |
| 2012-12-12 | 2012-12-10 | 6.686 | 356,558 | -8,914 | 0.01% | 2,384,002 |
| 2012-12-05 | 2012-12-03 | 5.878 | 365,472 | -8,914 | 0.01% | 2,148,402 |
| 2012-12-04 | 2012-11-30 | 5.822 | 374,386 | -8,913 | 0.01% | 2,179,803 |
| 2012-11-30 | 2012-11-28 | 5.733 | 383,299 | +8,913 | 0.01% | 2,197,297 |
| 2012-11-28 | 2012-11-26 | 5.822 | 374,386 | -1,782 | 0.01% | 2,179,803 |
| 2012-11-16 | 2012-11-14 | 5.733 | 376,168 | +10,696 | 0.01% | 2,156,418 |
| 2012-11-12 | 2012-11-08 | 5.845 | 365,472 | +8,914 | 0.01% | 2,136,102 |
| 2012-11-07 | 2012-11-05 | 6.103 | 356,558 | +8,914 | 0.01% | 2,176,002 |
| 2012-11-06 | 2012-11-02 | 6.215 | 347,644 | -8,914 | 0.01% | 2,160,602 |
| 2012-11-02 | 2012-10-31 | 6.170 | 356,558 | -7,131 | 0.01% | 2,200,002 |
| 2012-10-26 | 2012-10-24 | 6.092 | 363,689 | -76,660 | 0.01% | 2,215,441 |
| 2012-10-10 | 2012-10-08 | 5.755 | 440,349 | -105,184 | 0.01% | 2,534,222 |
| 2012-10-09 | 2012-10-05 | 5.688 | 545,533 | +16,045 | 0.01% | 3,102,839 |
| 2012-10-08 | 2012-10-04 | 5.688 | 529,488 | -26,742 | 0.01% | 3,011,579 |
| 2012-09-26 | 2012-09-24 | 5.519 | 556,230 | +8,914 | 0.01% | 3,070,080 |
| 2012-09-25 | 2012-09-21 | 5.553 | 547,316 | -17,828 | 0.01% | 3,039,300 |
| 2012-09-24 | 2012-09-20 | 5.362 | 565,144 | +5,348 | 0.01% | 3,030,521 |
| 2012-09-20 | 2012-09-18 | 5.239 | 559,796 | -7,131 | 0.01% | 2,932,762 |
| 2012-09-14 | 2012-09-12 | 5.183 | 566,927 | +12,480 | 0.01% | 2,938,322 |
| 2012-09-13 | 2012-09-11 | 5.138 | 554,447 | +3,565 | 0.01% | 2,848,759 |
| 2012-09-11 | 2012-09-07 | 5.284 | 550,882 | +8,914 | 0.01% | 2,910,782 |
| 2012-09-05 | 2012-09-03 | 5.104 | 541,968 | -35,655 | 0.01% | 2,766,402 |
| 2012-09-04 | 2012-08-31 | 5.239 | 577,623 | +21,393 | 0.01% | 3,026,158 |
| 2012-09-03 | 2012-08-30 | 5.273 | 556,230 | +44,570 | 0.01% | 2,932,800 |
| 2012-08-31 | 2012-08-29 | 5.273 | 511,660 | +7,131 | 0.01% | 2,697,799 |
| 2012-08-15 | 2012-08-13 | 5.878 | 504,529 | +35,656 | 0.01% | 2,965,839 |
| 2012-07-31 | 2012-07-27 | 6.193 | 468,873 | -7,131 | 0.01% | 2,903,518 |
| 2012-07-23 | 2012-07-19 | 5.957 | 476,004 | -85,574 | 0.01% | 2,835,537 |
| 2012-07-20 | 2012-07-18 | 5.834 | 561,578 | -1,783 | 0.01% | 3,275,998 |
| 2012-07-17 | 2012-07-13 | 5.598 | 563,361 | -8,914 | 0.01% | 3,153,679 |
| 2012-07-16 | 2012-07-12 | 5.351 | 572,275 | -8,914 | 0.01% | 3,062,340 |
| 2012-06-27 | 2012-06-25 | 5.442 | 581,189 | +18,136 | 0.01% | 3,163,102 |
| 2012-06-14 | 2012-06-12 | 5.616 | 563,053 | +8,635 | 0.01% | 3,162,198 |
| 2012-06-12 | 2012-06-08 | 5.512 | 554,418 | +8,636 | 0.01% | 3,055,922 |
| 2012-06-05 | 2012-06-01 | 5.709 | 545,782 | -8,636 | 0.01% | 3,115,761 |
| 2012-06-01 | 2012-05-30 | 5.616 | 554,418 | +8,636 | 0.01% | 3,113,702 |
| 2012-05-29 | 2012-05-25 | 5.581 | 545,782 | +48,361 | 0.01% | 3,046,241 |
| 2012-05-28 | 2012-05-24 | 5.431 | 497,421 | +43,179 | 0.01% | 2,701,438 |
| 2012-05-25 | 2012-05-23 | 5.593 | 454,242 | -8,636 | 0.01% | 2,540,577 |
| 2012-05-24 | 2012-05-22 | 5.732 | 462,878 | +8,636 | 0.01% | 2,653,199 |
| 2012-05-23 | 2012-05-21 | 5.686 | 454,242 | +6,908 | 0.01% | 2,582,657 |
| 2012-05-18 | 2012-05-16 | 5.987 | 447,334 | -8,636 | 0.01% | 2,678,061 |
| 2012-05-17 | 2012-05-15 | 6.079 | 455,970 | +91,540 | 0.01% | 2,772,002 |
| 2012-05-11 | 2012-05-09 | 6.693 | 364,430 | -82,904 | 0.01% | 2,439,158 |
| 2012-05-08 | 2012-05-04 | 6.716 | 447,334 | -8,636 | 0.01% | 3,004,401 |
| 2012-05-03 | 2012-04-30 | 6.519 | 455,970 | -8,635 | 0.01% | 2,972,642 |
| 2012-05-02 | 2012-04-27 | 6.276 | 464,605 | -12,091 | 0.01% | 2,915,957 |
| 2012-04-20 | 2012-04-18 | 5.906 | 476,696 | +8,636 | 0.01% | 2,815,203 |
| 2012-04-03 | 2012-03-30 | 6.230 | 468,060 | -5,181 | 0.01% | 2,915,962 |
| 2012-03-29 | 2012-03-27 | 5.929 | 473,241 | -8,636 | 0.01% | 2,805,759 |
| 2012-03-28 | 2012-03-26 | 5.882 | 481,877 | +34,543 | 0.01% | 2,834,640 |
| 2012-03-27 | 2012-03-23 | 5.929 | 447,334 | +18,999 | 0.01% | 2,652,161 |
| 2012-03-26 | 2012-03-22 | 6.172 | 428,335 | +12,090 | 0.01% | 2,643,679 |
| 2012-03-21 | 2012-03-19 | 6.160 | 416,245 | +5,181 | 0.01% | 2,564,240 |
| 2012-03-15 | 2012-03-13 | 6.485 | 411,064 | -1,727 | 0.01% | 2,665,603 |
| 2012-03-09 | 2012-03-07 | 6.566 | 412,791 | -3,454 | 0.01% | 2,710,262 |
| 2012-03-05 | 2012-03-01 | 6.693 | 416,245 | -8,636 | 0.01% | 2,785,960 |
| 2012-03-02 | 2012-02-29 | 6.786 | 424,881 | -8,636 | 0.01% | 2,883,121 |
| 2012-03-01 | 2012-02-28 | 6.658 | 433,517 | +8,636 | 0.01% | 2,886,503 |
| 2012-02-29 | 2012-02-27 | 6.473 | 424,881 | +119,174 | 0.01% | 2,750,281 |
| 2012-02-10 | 2012-02-08 | 7.631 | 305,707 | -86,358 | 0.01% | 2,332,861 |
| 2012-01-31 | 2012-01-27 | 7.168 | 392,065 | -8,636 | 0.01% | 2,810,262 |
| 2012-01-30 | 2012-01-26 | 7.284 | 400,701 | -5,181 | 0.01% | 2,918,563 |
| 2012-01-17 | 2012-01-13 | 7.110 | 405,882 | +8,636 | 0.01% | 2,885,800 |
| 2012-01-06 | 2012-01-04 | 6.925 | 397,246 | -51,815 | 0.01% | 2,750,798 |
| 2012-01-05 | 2012-01-03 | 6.925 | 449,061 | -6,909 | 0.01% | 3,109,600 |
| 2011-12-21 | 2011-12-19 | 6.172 | 455,970 | +43,179 | 0.01% | 2,814,242 |
| 2011-12-20 | 2011-12-16 | 6.461 | 412,791 | +15,545 | 0.01% | 2,667,242 |
| 2011-12-09 | 2011-12-07 | 7.179 | 397,246 | -6,909 | 0.01% | 2,851,998 |
| 2011-11-28 | 2011-11-24 | 6.438 | 404,155 | +6,909 | 0.01% | 2,602,081 |
| 2011-11-25 | 2011-11-23 | 6.496 | 397,246 | +8,636 | 0.01% | 2,580,598 |
| 2011-11-22 | 2011-11-18 | 6.983 | 388,610 | +3,454 | 0.01% | 2,713,497 |
| 2011-11-16 | 2011-11-14 | 7.631 | 385,156 | -6,909 | 0.01% | 2,939,139 |
| 2011-11-08 | 2011-11-04 | 7.330 | 392,065 | -3,454 | 0.01% | 2,873,822 |
| 2011-11-04 | 2011-11-02 | 7.006 | 395,519 | +6,909 | 0.01% | 2,770,899 |
| 2011-10-27 | 2011-10-25 | 6.913 | 388,610 | -51,815 | 0.01% | 2,686,497 |
| 2011-10-25 | 2011-10-21 | 6.404 | 440,425 | +8,636 | 0.01% | 2,820,299 |
| 2011-10-24 | 2011-10-20 | 6.369 | 431,789 | +43,179 | 0.01% | 2,749,997 |
| 2011-10-17 | 2011-10-13 | 7.330 | 388,610 | -43,179 | 0.01% | 2,848,497 |
| 2011-10-13 | 2011-10-11 | 6.925 | 431,789 | -8,636 | 0.01% | 2,989,997 |
| 2011-10-07 | 2011-10-04 | 5.628 | 440,425 | -51,815 | 0.01% | 2,478,599 |
| 2011-10-04 | 2011-09-30 | 6.357 | 492,240 | +8,636 | 0.01% | 3,129,300 |
| 2011-09-30 | 2011-09-27 | 6.554 | 483,604 | +43,179 | 0.01% | 3,169,599 |
| 2011-09-05 | 2011-09-01 | 9.287 | 440,425 | -8,636 | 0.01% | 4,090,198 |
| 2011-08-17 | 2011-08-15 | 9.472 | 449,061 | -8,636 | 0.01% | 4,253,600 |
| 2011-08-09 | 2011-08-05 | 8.882 | 457,697 | +6,909 | 0.01% | 4,065,102 |
| 2011-08-05 | 2011-08-03 | 8.893 | 450,788 | +8,636 | 0.01% | 4,008,959 |
| 2011-07-29 | 2011-07-27 | 9.623 | 442,152 | -8,636 | 0.01% | 4,254,717 |
| 2011-07-20 | 2011-07-18 | 8.893 | 450,788 | -8,636 | 0.01% | 4,008,959 |
| 2011-07-19 | 2011-07-15 | 9.125 | 459,424 | -8,636 | 0.01% | 4,192,161 |
| 2011-07-15 | 2011-07-13 | 8.789 | 468,060 | +3,455 | 0.01% | 4,113,782 |
| 2011-07-14 | 2011-07-12 | 8.777 | 464,605 | -1,728 | 0.01% | 4,078,036 |
| 2011-07-13 | 2011-07-11 | 9.183 | 466,333 | +5,182 | 0.01% | 4,282,204 |
| 2011-07-12 | 2011-07-08 | 9.183 | 461,151 | +8,636 | 0.01% | 4,234,619 |
| 2011-06-29 | 2011-06-27 | 9.437 | 452,515 | -5,182 | 0.01% | 4,270,597 |
| 2011-06-21 | 2011-06-17 | 8.106 | 457,697 | +1,727 | 0.01% | 3,710,002 |
| 2011-06-14 | 2011-06-10 | 8.187 | 455,970 | +3,455 | 0.01% | 3,732,963 |
| 2011-06-13 | 2011-06-09 | 8.384 | 452,515 | +6,908 | 0.01% | 3,793,757 |
| 2011-05-05 | 2011-05-03 | 9.299 | 445,607 | -3,454 | 0.01% | 4,143,483 |
| 2011-04-27 | 2011-04-21 | 9.507 | 449,061 | +8,636 | 0.01% | 4,269,200 |
| 2011-04-26 | 2011-04-20 | 9.715 | 440,425 | +1,727 | 0.01% | 4,278,898 |
| 2011-04-21 | 2011-04-19 | 9.615 | 438,698 | -3,454 | 0.01% | 4,218,272 |
| 2011-04-20 | 2011-04-18 | 9.568 | 442,152 | +7,651 | 0.01% | 4,230,643 |
| 2011-04-19 | 2011-04-15 | 9.509 | 434,501 | -25,459 | 0.01% | 4,131,836 |
| 2011-04-18 | 2011-04-14 | 9.156 | 459,960 | -16,973 | 0.01% | 4,211,336 |
| 2011-04-15 | 2011-04-13 | 9.403 | 476,933 | -8,487 | 0.01% | 4,484,758 |
| 2011-04-12 | 2011-04-08 | 8.673 | 485,420 | +8,487 | 0.01% | 4,209,924 |
| 2011-04-06 | 2011-04-01 | 8.743 | 476,933 | -8,487 | 0.01% | 4,170,039 |
| 2011-03-28 | 2011-03-24 | 8.602 | 485,420 | -8,486 | 0.01% | 4,175,604 |
| 2011-03-24 | 2011-03-22 | 8.472 | 493,906 | -8,486 | 0.01% | 4,184,581 |
| 2011-03-17 | 2011-03-15 | 8.237 | 502,392 | +16,972 | 0.01% | 4,138,078 |
| 2011-03-09 | 2011-03-07 | 8.425 | 485,420 | -18,670 | 0.01% | 4,089,804 |
| 2011-02-23 | 2011-02-21 | 9.450 | 504,090 | +8,487 | 0.01% | 4,763,885 |
| 2011-02-15 | 2011-02-11 | 8.838 | 495,603 | +25,459 | 0.01% | 4,379,999 |
| 2011-02-11 | 2011-02-09 | 8.861 | 470,144 | +6,789 | 0.01% | 4,166,079 |
| 2011-02-09 | 2011-02-07 | 9.309 | 463,355 | -5,092 | 0.01% | 4,313,400 |
| 2011-02-08 | 2011-02-02 | 9.627 | 468,447 | +5,092 | 0.01% | 4,509,842 |
| 2011-01-28 | 2011-01-26 | 9.945 | 463,355 | +3,395 | 0.01% | 4,608,240 |
| 2011-01-20 | 2011-01-18 | 10.700 | 459,960 | +3,394 | 0.01% | 4,921,355 |
| 2010-12-28 | 2010-12-22 | 10.169 | 456,566 | +20,367 | 0.01% | 4,642,941 |
| 2010-12-22 | 2010-12-20 | 9.651 | 436,199 | +1,698 | 0.01% | 4,209,663 |
| 2010-12-16 | 2010-12-14 | 10.464 | 434,501 | +3,394 | 0.01% | 4,546,556 |
| 2010-12-14 | 2010-12-10 | 10.676 | 431,107 | +45,826 | 0.01% | 4,602,482 |
| 2010-12-13 | 2010-12-09 | 10.935 | 385,281 | +42,432 | 0.01% | 4,213,125 |
| 2010-12-03 | 2010-12-01 | 12.349 | 342,849 | -3,394 | 0.01% | 4,233,923 |
| 2010-11-26 | 2010-11-24 | 11.831 | 346,243 | +3,394 | 0.01% | 4,096,316 |
| 2010-11-22 | 2010-11-18 | 12.090 | 342,849 | +42,432 | 0.01% | 4,145,043 |
| 2010-11-18 | 2010-11-16 | 12.090 | 300,417 | +50,918 | 0.01% | 3,632,040 |
| 2010-11-17 | 2010-11-15 | 12.114 | 249,499 | +88,258 | 0.01% | 3,022,322 |
| 2010-11-02 | 2010-10-29 | 12.279 | 161,241 | +42,432 | 0.00% | 1,979,803 |
| 2010-10-14 | 2010-10-12 | 12.491 | 118,809 | +5,092 | 0.00% | 1,484,000 |
| 2010-10-13 | 2010-10-11 | 12.608 | 113,717 | -1,697 | 0.00% | 1,433,798 |
| 2010-10-06 | 2010-10-04 | 13.080 | 115,414 | -8,487 | 0.00% | 1,509,594 |
| 2010-10-05 | 2010-09-30 | 12.632 | 123,901 | -1,697 | 0.00% | 1,565,123 |
| 2010-09-27 | 2010-09-22 | 11.901 | 125,598 | -3,395 | 0.00% | 1,494,799 |
| 2010-09-24 | 2010-09-21 | 11.713 | 128,993 | -1,697 | 0.00% | 1,510,885 |
| 2010-09-14 | 2010-09-10 | 10.994 | 130,690 | -56,010 | 0.00% | 1,436,821 |
| 2010-09-10 | 2010-09-08 | 10.711 | 186,700 | +5,092 | 0.00% | 1,999,802 |
| 2010-09-09 | 2010-09-07 | 10.900 | 181,608 | -47,524 | 0.00% | 1,979,500 |
| 2010-09-07 | 2010-09-03 | 10.711 | 229,132 | -20,367 | 0.01% | 2,454,304 |
| 2010-08-30 | 2010-08-26 | 9.957 | 249,499 | +3,395 | 0.01% | 2,484,302 |
| 2010-08-27 | 2010-08-25 | 10.040 | 246,104 | +16,972 | 0.01% | 2,470,797 |
| 2010-08-24 | 2010-08-20 | 10.311 | 229,132 | +5,092 | 0.01% | 2,362,504 |
| 2010-08-18 | 2010-08-16 | 10.346 | 224,040 | +42,432 | 0.01% | 2,317,922 |
| 2010-08-13 | 2010-08-11 | 10.605 | 181,608 | +59,404 | 0.00% | 1,926,000 |
| 2010-08-11 | 2010-08-09 | 11.395 | 122,204 | -25,459 | 0.00% | 1,392,486 |
| 2010-08-09 | 2010-08-05 | 11.465 | 147,663 | +25,459 | 0.00% | 1,693,025 |
| 2010-08-06 | 2010-08-04 | 11.018 | 122,204 | -8,486 | 0.00% | 1,346,405 |
| 2010-08-04 | 2010-08-02 | 10.900 | 130,690 | -3,394 | 0.00% | 1,424,501 |
| 2010-07-30 | 2010-07-28 | 10.617 | 134,084 | -3,395 | 0.00% | 1,423,576 |
| 2010-07-28 | 2010-07-26 | 10.417 | 137,479 | -3,394 | 0.00% | 1,432,080 |
| 2010-07-26 | 2010-07-22 | 10.593 | 140,873 | -16,973 | 0.00% | 1,492,335 |
| 2010-07-23 | 2010-07-21 | 10.487 | 157,846 | -10,184 | 0.00% | 1,655,398 |
| 2010-07-21 | 2010-07-19 | 9.721 | 168,030 | +8,487 | 0.00% | 1,633,502 |
| 2010-07-15 | 2010-07-13 | 10.040 | 159,543 | -42,432 | 0.00% | 1,601,755 |
| 2010-07-14 | 2010-07-12 | 9.745 | 201,975 | -50,918 | 0.01% | 1,968,257 |
| 2010-07-08 | 2010-07-06 | 9.085 | 252,893 | +5,091 | 0.01% | 2,297,576 |
| 2010-07-07 | 2010-07-05 | 8.732 | 247,802 | +3,395 | 0.01% | 2,163,724 |
| 2010-07-02 | 2010-06-29 | 9.132 | 244,407 | +84,864 | 0.01% | 2,232,000 |
| 2010-06-17 | 2010-06-14 | 9.745 | 159,543 | -42,432 | 0.00% | 1,554,755 |
| 2010-06-14 | 2010-06-10 | 9.132 | 201,975 | -8,487 | 0.01% | 1,844,498 |
| 2010-06-11 | 2010-06-09 | 8.979 | 210,462 | +5,092 | 0.01% | 1,889,763 |
| 2010-06-07 | 2010-06-03 | 9.321 | 205,370 | -5,092 | 0.01% | 1,914,222 |
| 2010-06-04 | 2010-06-02 | 8.956 | 210,462 | +42,432 | 0.01% | 1,884,803 |
| 2010-06-03 | 2010-06-01 | 9.144 | 168,030 | -5,092 | 0.00% | 1,536,482 |
| 2010-06-01 | 2010-05-28 | 9.227 | 173,122 | -1,697 | 0.00% | 1,597,323 |
| 2010-05-31 | 2010-05-27 | 8.849 | 174,819 | -42,432 | 0.00% | 1,547,061 |
| 2010-05-14 | 2010-05-12 | 8.414 | 217,251 | +25,459 | 0.01% | 1,827,843 |
| 2010-05-11 | 2010-05-07 | 8.779 | 191,792 | +8,487 | 0.01% | 1,683,703 |
| 2010-05-10 | 2010-05-06 | 9.238 | 183,305 | +8,486 | 0.00% | 1,693,437 |
| 2010-05-06 | 2010-05-04 | 9.839 | 174,819 | +3,395 | 0.00% | 1,720,101 |
| 2010-05-05 | 2010-05-03 | 9.875 | 171,424 | +13,578 | 0.00% | 1,692,756 |
| 2010-05-03 | 2010-04-29 | 9.898 | 157,846 | -3,395 | 0.00% | 1,562,398 |
| 2010-04-19 | 2010-04-15 | 9.462 | 161,241 | -5,092 | 0.00% | 1,525,702 |
| 2010-04-16 | 2010-04-14 | 9.003 | 166,333 | +5,092 | 0.00% | 1,497,444 |
| 2010-04-12 | 2010-04-08 | 9.168 | 161,241 | +5,092 | 0.00% | 1,478,202 |
| 2010-04-08 | 2010-04-01 | 9.486 | 156,149 | -15,275 | 0.00% | 1,481,201 |
| 2010-04-07 | 2010-03-31 | 9.450 | 171,424 | -18,670 | 0.00% | 1,620,036 |
| 2010-04-01 | 2010-03-30 | 9.285 | 190,094 | -10,184 | 0.01% | 1,765,117 |
| 2010-03-31 | 2010-03-29 | 8.897 | 200,278 | +18,670 | 0.01% | 1,781,800 |
| 2010-03-23 | 2010-03-19 | 9.309 | 181,608 | -205,370 | 0.00% | 1,690,600 |
| 2010-03-22 | 2010-03-18 | 9.179 | 386,978 | -254,590 | 0.01% | 3,552,242 |
| 2010-03-19 | 2010-03-17 | 9.003 | 641,568 | -6,790 | 0.02% | 5,775,836 |
| 2010-03-17 | 2010-03-15 | 8.802 | 648,358 | -5,091 | 0.02% | 5,707,084 |
| 2010-03-16 | 2010-03-12 | 8.861 | 653,449 | +13,578 | 0.02% | 5,790,397 |
| 2010-02-09 | 2010-02-05 | 7.483 | 639,871 | -25,459 | 0.02% | 4,787,899 |
| 2010-02-08 | 2010-02-04 | 7.777 | 665,330 | -16,973 | 0.02% | 5,174,398 |
| 2010-02-03 | 2010-02-01 | 7.966 | 682,303 | -25,459 | 0.02% | 5,435,040 |
| 2010-01-26 | 2010-01-22 | 7.907 | 707,762 | -42,432 | 0.02% | 5,596,140 |
| 2010-01-25 | 2010-01-21 | 8.060 | 750,194 | -178,213 | 0.02% | 6,046,562 |
| 2010-01-20 | 2010-01-18 | 7.683 | 928,407 | -13,578 | 0.02% | 7,132,878 |
| 2010-01-19 | 2010-01-15 | 7.706 | 941,985 | -84,864 | 0.03% | 7,259,397 |
| 2010-01-08 | 2010-01-06 | 7.270 | 1,026,849 | -3,395 | 0.03% | 7,465,700 |
| 2010-01-05 | 2009-12-31 | 7.153 | 1,030,244 | -8,486 | 0.03% | 7,368,983 |
| 2009-12-18 | 2009-12-16 | 6.646 | 1,038,730 | -5,092 | 0.03% | 6,903,361 |
| 2009-12-11 | 2009-12-09 | 6.917 | 1,043,822 | -8,486 | 0.03% | 7,220,102 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,052,308 | -127,295 | 0.03% | 7,824,400 |
| 2009-12-07 | 2009-12-03 | 7.306 | 1,179,603 | -42,432 | 0.03% | 8,617,997 |
| 2009-12-04 | 2009-12-02 | 7.247 | 1,222,035 | -6,789 | 0.03% | 8,855,999 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,228,824 | -86,561 | 0.03% | 8,890,718 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,315,385 | -6,789 | 0.04% | 8,277,000 |
| 2009-11-20 | 2009-11-18 | 6.399 | 1,322,174 | -16,973 | 0.04% | 8,459,939 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,339,147 | -5,092 | 0.04% | 8,852,581 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,344,239 | -6,789 | 0.04% | 8,157,602 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,351,028 | +3,395 | 0.04% | 7,800,801 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,347,633 | -127,296 | 0.04% | 7,511,239 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,474,929 | -50,918 | 0.04% | 8,377,163 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,525,847 | -8,486 | 0.04% | 8,126,962 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,534,333 | -5,092 | 0.04% | 7,810,560 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,539,425 | +127,295 | 0.04% | 7,655,081 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,412,130 | +5,092 | 0.04% | 7,238,402 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,407,038 | +50,918 | 0.04% | 7,129,401 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,356,120 | +8,487 | 0.04% | 7,143,062 |
| 2009-10-19 | 2009-10-15 | 5.503 | 1,347,633 | -3,395 | 0.04% | 7,415,959 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,351,028 | +3,395 | 0.04% | 7,402,801 |
| 2009-10-12 | 2009-10-08 | 5.527 | 1,347,633 | -11,881 | 0.04% | 7,447,719 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,359,514 | +11,881 | 0.04% | 7,337,159 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,347,633 | +3,394 | 0.04% | 7,685,919 |
| 2009-09-18 | 2009-09-16 | 5.727 | 1,344,239 | -16,972 | 0.04% | 7,698,242 |
| 2009-09-15 | 2009-09-11 | 5.668 | 1,361,211 | -3,395 | 0.04% | 7,715,238 |
| 2009-09-03 | 2009-09-01 | 5.362 | 1,364,606 | -1,697 | 0.04% | 7,316,400 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,366,303 | -23,762 | 0.04% | 7,341,599 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,390,065 | +8,486 | 0.04% | 7,518,420 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,381,579 | +15,276 | 0.04% | 7,553,922 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,366,303 | -8,487 | 0.04% | 7,212,799 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,374,790 | -8,486 | 0.04% | 7,452,002 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,383,276 | +8,486 | 0.04% | 7,123,100 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,374,790 | +6,790 | 0.04% | 7,403,402 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,368,000 | -8,487 | 0.04% | 7,495,797 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,376,487 | -11,881 | 0.04% | 7,834,261 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,388,368 | +3,395 | 0.04% | 8,310,882 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,384,973 | -8,487 | 0.04% | 7,654,079 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,393,460 | -42,431 | 0.04% | 7,471,102 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,435,891 | -42,432 | 0.04% | 7,478,638 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,478,323 | -8,486 | 0.04% | 7,351,240 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,486,809 | -3,395 | 0.04% | 7,481,038 |
| 2009-07-15 | 2009-07-13 | 4.619 | 1,490,204 | -3,395 | 0.04% | 6,883,520 |
| 2009-06-18 | 2009-06-16 | 4.160 | 1,493,599 | +42,432 | 0.04% | 6,212,802 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,451,167 | +42,432 | 0.04% | 6,361,201 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,408,735 | -5,092 | 0.04% | 6,308,000 |
| 2009-06-09 | 2009-06-05 | 4.525 | 1,413,827 | -16,973 | 0.04% | 6,397,441 |
| 2009-06-05 | 2009-06-03 | 4.631 | 1,430,800 | +8,487 | 0.04% | 6,625,982 |
| 2009-06-04 | 2009-06-02 | 4.584 | 1,422,313 | -8,487 | 0.04% | 6,519,639 |
| 2009-06-03 | 2009-06-01 | 4.926 | 1,430,800 | +16,973 | 0.04% | 7,047,482 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,413,827 | -25,459 | 0.04% | 6,297,481 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,439,286 | +25,459 | 0.04% | 6,173,441 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,413,827 | -8,486 | 0.04% | 6,897,241 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,422,313 | -42,432 | 0.04% | 6,754,279 |
| 2009-05-05 | 2009-04-30 | 4.336 | 1,464,745 | -1,697 | 0.04% | 6,351,680 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,466,442 | +42,432 | 0.04% | 6,030,719 |
| 2009-04-28 | 2009-04-24 | 4.713 | 1,424,010 | -59,405 | 0.04% | 6,711,998 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,483,415 | -8,486 | 0.04% | 5,663,520 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,491,901 | -6,789 | 0.04% | 5,942,039 |
| 2009-04-14 | 2009-04-08 | 3.570 | 1,498,690 | -11,881 | 0.04% | 5,350,979 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,510,571 | -424,318 | 0.04% | 5,784,999 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,934,889 | -42,432 | 0.05% | 5,973,600 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,977,321 | -50,918 | 0.05% | 5,219,201 |
| 2009-03-16 | 2009-03-12 | 2.510 | 2,028,239 | -8,486 | 0.05% | 5,090,700 |
| 2009-03-11 | 2009-03-09 | 2.345 | 2,036,725 | -8,487 | 0.05% | 4,775,999 |
| 2009-03-10 | 2009-03-06 | 2.369 | 2,045,212 | +8,487 | 0.05% | 4,844,101 |
| 2009-03-09 | 2009-03-05 | 2.439 | 2,036,725 | +8,486 | 0.05% | 4,967,999 |
| 2009-02-09 | 2009-02-05 | 2.569 | 2,028,239 | -5,092 | 0.05% | 5,210,200 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,033,331 | -8,486 | 0.05% | 5,127,441 |
| 2009-02-02 | 2009-01-29 | 2.251 | 2,041,817 | -5,092 | 0.05% | 4,595,460 |
| 2009-01-30 | 2009-01-23 | 2.215 | 2,046,909 | +8,486 | 0.05% | 4,534,560 |
| 2009-01-22 | 2009-01-20 | 2.227 | 2,038,423 | +5,092 | 0.05% | 4,539,781 |
| 2009-01-20 | 2009-01-16 | 2.215 | 2,033,331 | -6,789 | 0.05% | 4,504,481 |
| 2009-01-15 | 2009-01-13 | 2.262 | 2,040,120 | +42,432 | 0.05% | 4,615,680 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,997,688 | +1,697 | 0.05% | 4,755,080 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,995,991 | +5,092 | 0.05% | 5,244,961 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,990,899 | -84,864 | 0.05% | 5,536,560 |
| 2009-01-08 | 2009-01-06 | 3.005 | 2,075,763 | -3,394 | 0.06% | 6,237,301 |
| 2009-01-06 | 2009-01-02 | 2.863 | 2,079,157 | +42,432 | 0.06% | 5,953,500 |
| 2009-01-05 | 2008-12-31 | 2.828 | 2,036,725 | +8,486 | 0.05% | 5,759,999 |
| 2008-12-23 | 2008-12-19 | 3.005 | 2,028,239 | -50,918 | 0.05% | 6,094,500 |
| 2008-12-16 | 2008-12-12 | 2.722 | 2,079,157 | +50,918 | 0.06% | 5,659,500 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,028,239 | +42,432 | 0.05% | 6,214,000 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,985,807 | -67,891 | 0.05% | 4,984,200 |
| 2008-12-10 | 2008-12-08 | 2.698 | 2,053,698 | +59,405 | 0.05% | 5,541,800 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,994,293 | +8,486 | 0.05% | 4,582,499 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,985,807 | -16,973 | 0.05% | 4,633,200 |
| 2008-12-01 | 2008-11-27 | 2.192 | 2,002,780 | -33,945 | 0.05% | 4,389,600 |
| 2008-11-28 | 2008-11-26 | 2.003 | 2,036,725 | +8,486 | 0.05% | 4,079,999 |
| 2008-11-25 | 2008-11-21 | 2.086 | 2,028,239 | +16,973 | 0.05% | 4,230,300 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,011,266 | -33,946 | 0.05% | 4,550,400 |
| 2008-11-19 | 2008-11-17 | 2.416 | 2,045,212 | +59,405 | 0.05% | 4,940,501 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,985,807 | -5,092 | 0.05% | 4,446,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 1,990,899 | +5,092 | 0.05% | 4,645,080 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,985,807 | +5,092 | 0.05% | 4,726,800 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,980,715 | +33,945 | 0.05% | 5,298,179 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,946,770 | -50,918 | 0.05% | 4,014,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,997,688 | +50,918 | 0.05% | 4,001,800 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,946,770 | -11,881 | 0.05% | 7,547,260 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,958,651 | -3,394 | 0.05% | 7,039,401 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,962,045 | -3,395 | 0.05% | 6,727,919 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,965,440 | -3,394 | 0.05% | 6,994,320 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,968,834 | +3,394 | 0.05% | 6,843,998 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,965,440 | -5,092 | 0.05% | 7,897,560 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,970,532 | -8,486 | 0.05% | 8,544,961 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,979,018 | -8,486 | 0.05% | 8,115,360 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,987,504 | -13,579 | 0.05% | 7,588,078 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,001,083 | -8,486 | 0.05% | 8,465,222 |
| 2008-09-17 | 2008-09-12 | 4.301 | 2,009,569 | +16,973 | 0.05% | 8,643,200 |
| 2008-09-16 | 2008-09-11 | 4.419 | 1,992,596 | -16,973 | 0.05% | 8,804,999 |
| 2008-09-10 | 2008-09-08 | 4.666 | 2,009,569 | +16,973 | 0.05% | 9,377,280 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,992,596 | -16,973 | 0.05% | 9,157,199 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,009,569 | -3,394 | 0.05% | 9,400,960 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,012,963 | +20,367 | 0.05% | 9,748,918 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,992,596 | -8,487 | 0.05% | 9,391,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 2,001,083 | -16,972 | 0.05% | 9,479,162 |
| 2008-08-19 | 2008-08-15 | 4.560 | 2,018,055 | +22,064 | 0.05% | 9,202,859 |
| 2008-08-18 | 2008-08-14 | 4.419 | 1,995,991 | -18,670 | 0.05% | 8,820,001 |
| 2008-08-13 | 2008-08-11 | 4.372 | 2,014,661 | +16,973 | 0.05% | 8,807,541 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,997,688 | -16,973 | 0.05% | 9,345,380 |
| 2008-08-01 | 2008-07-30 | 5.373 | 2,014,661 | -152,754 | 0.05% | 10,825,441 |
| 2008-07-31 | 2008-07-29 | 5.220 | 2,167,415 | +152,754 | 0.06% | 11,314,219 |
| 2008-07-29 | 2008-07-25 | 5.220 | 2,014,661 | +3,395 | 0.05% | 10,516,821 |
| 2008-07-28 | 2008-07-24 | 5.550 | 2,011,266 | -62,799 | 0.05% | 11,162,699 |
| 2008-07-25 | 2008-07-23 | 5.303 | 2,074,065 | +37,340 | 0.06% | 10,997,999 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,036,725 | -28,854 | 0.05% | 10,295,999 |
| 2008-07-21 | 2008-07-17 | 4.926 | 2,065,579 | -93,350 | 0.06% | 10,174,121 |
| 2008-07-18 | 2008-07-16 | 4.655 | 2,158,929 | -8,486 | 0.06% | 10,048,801 |
| 2008-07-17 | 2008-07-15 | 4.619 | 2,167,415 | -8,487 | 0.06% | 10,011,679 |
| 2008-07-16 | 2008-07-14 | 4.772 | 2,175,902 | +42,432 | 0.06% | 10,384,202 |
| 2008-07-15 | 2008-07-11 | 4.666 | 2,133,470 | -142,570 | 0.06% | 9,955,441 |
| 2008-07-14 | 2008-07-10 | 4.749 | 2,276,040 | +174,818 | 0.06% | 10,808,458 |
| 2008-07-11 | 2008-07-09 | 4.572 | 2,101,222 | -32,248 | 0.06% | 9,606,882 |
| 2008-07-10 | 2008-07-08 | 4.336 | 2,133,470 | -16,972 | 0.06% | 9,251,521 |
| 2008-07-09 | 2008-07-07 | 4.572 | 2,150,442 | +8,486 | 0.06% | 9,831,918 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,141,956 | +59,404 | 0.06% | 9,338,800 |
| 2008-07-02 | 2008-06-27 | 4.619 | 2,082,552 | +25,459 | 0.06% | 9,619,682 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,057,093 | -6,789 | 0.06% | 10,350,482 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,063,882 | +5,092 | 0.06% | 10,919,682 |
| 2008-06-23 | 2008-06-19 | 5.574 | 2,058,790 | +6,789 | 0.06% | 11,474,981 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,052,001 | +5,092 | 0.05% | 11,727,302 |
| 2008-06-16 | 2008-06-12 | 5.821 | 2,046,909 | -5,092 | 0.05% | 11,915,281 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,052,001 | +6,789 | 0.05% | 12,186,722 |
| 2008-06-12 | 2008-06-10 | 5.998 | 2,045,212 | +42,432 | 0.05% | 12,266,902 |
| 2008-06-11 | 2008-06-06 | 6.316 | 2,002,780 | +13,578 | 0.05% | 12,649,601 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,989,202 | +5,092 | 0.05% | 12,657,602 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,984,110 | -16,973 | 0.05% | 13,162,941 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,001,083 | -18,670 | 0.05% | 13,676,403 |
| 2008-06-03 | 2008-05-30 | 6.858 | 2,019,753 | -1,697 | 0.05% | 13,851,603 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,021,450 | +15,276 | 0.05% | 13,601,221 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,006,174 | -44,129 | 0.05% | 13,214,757 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,050,303 | +5,091 | 0.05% | 13,167,197 |
| 2008-05-28 | 2008-05-26 | 6.387 | 2,045,212 | -1,697 | 0.05% | 13,062,202 |
| 2008-05-26 | 2008-05-22 | 6.281 | 2,046,909 | +30,551 | 0.05% | 12,855,961 |
| 2008-05-23 | 2008-05-21 | 6.528 | 2,016,358 | +30,551 | 0.05% | 13,163,040 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,985,807 | +5,092 | 0.05% | 13,010,399 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,980,715 | -8,487 | 0.05% | 13,093,738 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,989,202 | +33,946 | 0.05% | 12,915,442 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,955,256 | +419,226 | 0.05% | 12,879,358 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,536,030 | +3,394 | 0.04% | 10,154,098 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,532,636 | +25,459 | 0.04% | 10,276,142 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,507,177 | -45,826 | 0.04% | 10,389,602 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,553,003 | -42,432 | 0.04% | 11,583,900 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,595,435 | +49,221 | 0.04% | 12,295,202 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,546,214 | +39,037 | 0.04% | 11,423,940 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,507,177 | -5,092 | 0.04% | 10,265,282 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,512,269 | +8,487 | 0.04% | 10,317,783 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,503,782 | +13,578 | 0.04% | 10,646,016 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,490,204 | -2,453 | 0.04% | 10,959,077 |
| 2008-04-28 | 2008-04-24 | 7.211 | 1,492,657 | +20,103 | 0.04% | 10,763,277 |
| 2008-04-25 | 2008-04-23 | 6.829 | 1,472,554 | -5,026 | 0.04% | 10,055,758 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,477,580 | -21,779 | 0.04% | 9,913,679 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,499,359 | +13,403 | 0.04% | 9,343,803 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,485,956 | +10,051 | 0.04% | 9,224,797 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,475,905 | +5,026 | 0.04% | 9,338,601 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,470,879 | +31,830 | 0.04% | 10,658,919 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,439,049 | -10,052 | 0.04% | 10,548,519 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,449,101 | +16,753 | 0.04% | 11,781,302 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,432,348 | +8,376 | 0.04% | 11,593,799 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,423,972 | -6,701 | 0.04% | 11,934,002 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,430,673 | +3,351 | 0.04% | 11,050,761 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,427,322 | -15,078 | 0.04% | 11,859,837 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,442,400 | -98,840 | 0.04% | 11,899,023 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,541,240 | +82,088 | 0.04% | 11,040,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,459,152 | -3,351 | 0.04% | 9,668,098 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,462,503 | -23,453 | 0.04% | 9,149,041 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,485,956 | +11,726 | 0.04% | 10,466,597 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,474,230 | +13,402 | 0.04% | 10,947,203 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,460,828 | +3,351 | 0.04% | 12,120,804 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,457,477 | +3,351 | 0.04% | 12,301,800 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,454,126 | +16,752 | 0.04% | 12,342,956 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,437,374 | +75,387 | 0.04% | 12,200,761 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,361,987 | -50,258 | 0.04% | 12,178,739 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,412,245 | -3,350 | 0.04% | 12,611,280 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,415,595 | +6,701 | 0.04% | 13,131,296 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,408,894 | -6,701 | 0.04% | 13,102,776 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,415,595 | +53,608 | 0.04% | 13,621,395 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,361,987 | -1,675 | 0.04% | 12,764,099 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,363,662 | -33,506 | 0.04% | 12,910,036 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,397,168 | -308,248 | 0.04% | 13,177,204 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,705,416 | +343,429 | 0.05% | 14,781,363 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,361,987 | +8,376 | 0.04% | 11,674,679 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,353,611 | -11,727 | 0.04% | 12,362,402 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,365,338 | -6,701 | 0.04% | 13,366,003 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,372,039 | -3,350 | 0.04% | 11,777,223 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,375,389 | +5,026 | 0.04% | 11,313,378 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,370,363 | +1,675 | 0.04% | 11,337,476 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,368,688 | +3,350 | 0.04% | 12,173,298 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,365,338 | +5,026 | 0.04% | 12,811,803 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,360,312 | +3,351 | 0.04% | 11,497,921 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,356,961 | +5,025 | 0.04% | 12,133,797 |
| 2008-01-24 | 2008-01-22 | 8.082 | 1,351,936 | +8,377 | 0.04% | 10,926,784 |
| 2008-01-23 | 2008-01-21 | 10.004 | 1,343,559 | +38,531 | 0.04% | 13,441,517 |
| 2008-01-21 | 2008-01-17 | 11.795 | 1,305,028 | -1,676 | 0.04% | 15,393,037 |
| 2008-01-15 | 2008-01-11 | 12.559 | 1,306,704 | +8,377 | 0.04% | 16,411,206 |
| 2008-01-09 | 2008-01-07 | 12.559 | 1,298,327 | -5,026 | 0.04% | 16,305,997 |
| 2008-01-07 | 2008-01-03 | 12.702 | 1,303,353 | +6,701 | 0.04% | 16,555,840 |
| 2008-01-04 | 2008-01-02 | 13.777 | 1,296,652 | -10,052 | 0.04% | 17,863,921 |
| 2008-01-03 | 2007-12-31 | 13.872 | 1,306,704 | -10,051 | 0.04% | 18,127,207 |
| 2008-01-02 | 2007-12-27 | 12.726 | 1,316,755 | -8,376 | 0.04% | 16,757,519 |
| 2007-12-14 | 2007-12-12 | 12.655 | 1,325,131 | -48,583 | 0.04% | 16,769,195 |
| 2007-12-10 | 2007-12-06 | 12.989 | 1,373,714 | -13,402 | 0.04% | 17,843,201 |
| 2007-12-07 | 2007-12-05 | 13.013 | 1,387,116 | -16,753 | 0.04% | 18,050,399 |
| 2007-12-06 | 2007-12-04 | 12.416 | 1,403,869 | -28,479 | 0.04% | 17,430,404 |
| 2007-12-05 | 2007-12-03 | 11.915 | 1,432,348 | -13,402 | 0.04% | 17,065,799 |
| 2007-12-04 | 2007-11-30 | 11.735 | 1,445,750 | -1,675 | 0.04% | 16,966,578 |
| 2007-11-30 | 2007-11-28 | 10.971 | 1,447,425 | -11,727 | 0.04% | 15,880,315 |
| 2007-11-22 | 2007-11-20 | 10.172 | 1,459,152 | -8,377 | 0.04% | 14,841,837 |
| 2007-11-19 | 2007-11-15 | 10.649 | 1,467,529 | +15,078 | 0.04% | 15,627,845 |
| 2007-11-16 | 2007-11-14 | 10.721 | 1,452,451 | +1,675 | 0.04% | 15,571,318 |
| 2007-11-15 | 2007-11-13 | 9.599 | 1,450,776 | +21,778 | 0.04% | 13,925,280 |
| 2007-11-14 | 2007-11-12 | 9.957 | 1,428,998 | +1,676 | 0.04% | 14,228,044 |
| 2007-11-13 | 2007-11-09 | 10.912 | 1,427,322 | +41,881 | 0.04% | 15,574,557 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,385,441 | +8,377 | 0.04% | 15,481,442 |
| 2007-11-09 | 2007-11-07 | 12.058 | 1,377,064 | +1,675 | 0.04% | 16,604,394 |
| 2007-11-06 | 2007-11-02 | 13.061 | 1,375,389 | +1,675 | 0.04% | 17,963,477 |
| 2007-11-05 | 2007-11-01 | 13.634 | 1,373,714 | -8,376 | 0.04% | 18,728,801 |
| 2007-11-02 | 2007-10-31 | 13.944 | 1,382,090 | +11,727 | 0.04% | 19,271,996 |
| 2007-11-01 | 2007-10-30 | 14.254 | 1,370,363 | -8,377 | 0.04% | 19,533,834 |
| 2007-10-31 | 2007-10-29 | 13.920 | 1,378,740 | -3,350 | 0.04% | 19,192,364 |
| 2007-10-30 | 2007-10-26 | 13.992 | 1,382,090 | -5,026 | 0.04% | 19,337,996 |
| 2007-10-29 | 2007-10-25 | 14.183 | 1,387,116 | +1,675 | 0.04% | 19,673,279 |
| 2007-10-26 | 2007-10-24 | 14.040 | 1,385,441 | -5,026 | 0.04% | 19,451,043 |
| 2007-10-25 | 2007-10-23 | 13.562 | 1,390,467 | +1,676 | 0.04% | 18,857,606 |
| 2007-10-24 | 2007-10-22 | 13.347 | 1,388,791 | +1,675 | 0.04% | 18,536,436 |
| 2007-10-22 | 2007-10-17 | 13.920 | 1,387,116 | -16,753 | 0.04% | 19,308,959 |
| 2007-10-17 | 2007-10-15 | 14.302 | 1,403,869 | +1,676 | 0.04% | 20,078,485 |
| 2007-10-16 | 2007-10-12 | 13.849 | 1,402,193 | -25,129 | 0.04% | 19,418,395 |
| 2007-10-15 | 2007-10-11 | 13.395 | 1,427,322 | +6,701 | 0.04% | 19,118,876 |
| 2007-10-10 | 2007-10-08 | 12.559 | 1,420,621 | +33,505 | 0.04% | 17,841,917 |
| 2007-10-09 | 2007-10-05 | 12.941 | 1,387,116 | -8,376 | 0.04% | 17,951,039 |
| 2007-10-08 | 2007-10-04 | 12.201 | 1,395,492 | -18,428 | 0.04% | 17,026,516 |
| 2007-10-05 | 2007-10-03 | 13.419 | 1,413,920 | -3,351 | 0.04% | 18,973,117 |
| 2007-10-04 | 2007-10-02 | 13.968 | 1,417,271 | +6,701 | 0.04% | 19,796,404 |
| 2007-10-03 | 2007-09-28 | 13.252 | 1,410,570 | -31,830 | 0.04% | 18,692,404 |
| 2007-10-02 | 2007-09-27 | 13.085 | 1,442,400 | -3,350 | 0.04% | 18,873,125 |
| 2007-09-28 | 2007-09-25 | 12.488 | 1,445,750 | +41,881 | 0.04% | 18,053,958 |
| 2007-09-25 | 2007-09-21 | 14.135 | 1,403,869 | -30,154 | 0.04% | 19,843,845 |
| 2007-09-24 | 2007-09-20 | 13.920 | 1,434,023 | -38,531 | 0.04% | 19,961,915 |
| 2007-09-21 | 2007-09-19 | 12.297 | 1,472,554 | +1,675 | 0.04% | 18,107,396 |
| 2007-09-20 | 2007-09-18 | 11.425 | 1,470,879 | -11,727 | 0.04% | 16,804,919 |
| 2007-09-19 | 2007-09-17 | 11.330 | 1,482,606 | -209,408 | 0.04% | 16,797,301 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,692,014 | +162,501 | 0.05% | 18,765,805 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,529,513 | -1,675 | 0.04% | 16,251,398 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,531,188 | -5,026 | 0.04% | 16,470,275 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,536,214 | -56,959 | 0.04% | 16,597,697 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,593,173 | -288,145 | 0.04% | 18,145,078 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,881,318 | +299,872 | 0.05% | 21,786,200 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,581,446 | -43,557 | 0.04% | 17,331,837 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,625,003 | -5,026 | 0.04% | 17,576,399 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,630,029 | +20,103 | 0.04% | 16,891,281 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,609,926 | +51,933 | 0.04% | 16,433,103 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,557,993 | -11,726 | 0.04% | 13,503,603 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,569,719 | -13,403 | 0.04% | 13,080,516 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,583,122 | -15,077 | 0.04% | 12,549,603 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,598,199 | -58,634 | 0.04% | 12,230,281 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,656,833 | -11,727 | 0.04% | 12,184,480 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,668,560 | -40,206 | 0.05% | 11,155,201 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,708,766 | +6,701 | 0.05% | 12,035,999 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,702,065 | +10,051 | 0.05% | 13,004,799 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,692,014 | +70,361 | 0.05% | 13,554,204 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,621,653 | +28,480 | 0.04% | 12,506,563 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,593,173 | -10,052 | 0.04% | 11,887,499 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,603,225 | -16,752 | 0.04% | 11,866,802 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,619,977 | -3,351 | 0.04% | 12,512,978 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,623,328 | +5,026 | 0.04% | 12,538,861 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,618,302 | -16,753 | 0.04% | 12,789,840 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,635,055 | +11,727 | 0.04% | 13,683,523 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,623,328 | +13,402 | 0.04% | 13,624,141 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,609,926 | +18,428 | 0.04% | 13,069,602 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,591,498 | -41,881 | 0.04% | 13,490,001 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,633,379 | +77,062 | 0.04% | 14,176,497 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,556,317 | +3,350 | 0.04% | 11,482,437 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,552,967 | -8,376 | 0.04% | 11,402,101 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,561,343 | +45,232 | 0.04% | 11,370,399 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,516,111 | -5,026 | 0.04% | 10,787,599 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,521,137 | +16,753 | 0.04% | 10,805,201 |
| 2007-07-17 | 2007-07-13 | 7.127 | 1,504,384 | +85,438 | 0.04% | 10,722,118 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,418,946 | +5,026 | 0.04% | 10,045,420 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,413,920 | +257,990 | 0.04% | 10,094,238 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,155,930 | +5,026 | 0.03% | 8,321,400 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,150,904 | -6,701 | 0.03% | 8,285,218 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,157,605 | +3,350 | 0.03% | 8,278,178 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,154,255 | -6,701 | 0.03% | 8,268,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,160,956 | -10,051 | 0.03% | 8,413,021 |
| 2007-07-04 | 2007-06-29 | 7.127 | 1,171,007 | -8,377 | 0.03% | 8,346,057 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,179,384 | -5,025 | 0.03% | 8,405,762 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,184,409 | 0.03% | 8,568,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy