History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,952,404 | +0 | 0.04% | 10,816,318 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,952,404 | +0 | 0.04% | 10,816,318 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,952,404 | +103,804 | 0.04% | 10,582,030 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,848,600 | +96 | 0.04% | 10,352,160 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,848,504 | +108,004 | 0.04% | 10,407,078 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,740,500 | +1,449,996 | 0.04% | 9,833,825 |
| 2025-10-03 | 2025-09-30 | 5.820 | 290,504 | -1,780,000 | 0.01% | 1,690,733 |
| 2025-10-02 | 2025-09-29 | 5.570 | 2,070,504 | -588,000 | 0.04% | 11,532,707 |
| 2025-09-29 | 2025-09-25 | 5.560 | 2,658,504 | -474,438 | 0.05% | 14,781,282 |
| 2025-09-26 | 2025-09-24 | 5.530 | 3,132,942 | +2,542,438 | 0.06% | 17,325,169 |
| 2025-09-25 | 2025-09-23 | 5.450 | 590,504 | +174,000 | 0.01% | 3,218,247 |
| 2025-09-24 | 2025-09-22 | 5.530 | 416,504 | -52,000 | 0.01% | 2,303,267 |
| 2025-09-23 | 2025-09-19 | 5.630 | 468,504 | +174,000 | 0.01% | 2,637,678 |
| 2025-09-22 | 2025-09-18 | 5.570 | 294,504 | -94,000 | 0.01% | 1,640,387 |
| 2025-09-19 | 2025-09-17 | 5.740 | 388,504 | -1,768,158 | 0.01% | 2,230,013 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,156,662 | -6,300 | 0.04% | 11,667,541 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,162,962 | +994,000 | 0.04% | 11,225,773 |
| 2025-09-16 | 2025-09-12 | 5.200 | 1,168,962 | +502,460 | 0.02% | 6,078,602 |
| 2025-09-15 | 2025-09-11 | 5.160 | 666,502 | +371,998 | 0.01% | 3,439,150 |
| 2025-09-12 | 2025-09-10 | 5.190 | 294,504 | -372,340 | 0.01% | 1,528,476 |
| 2025-09-11 | 2025-09-09 | 5.140 | 666,844 | +372,340 | 0.01% | 3,427,578 |
| 2025-09-09 | 2025-09-05 | 4.980 | 294,504 | -202,000 | 0.01% | 1,466,630 |
| 2025-09-08 | 2025-09-04 | 4.930 | 496,504 | +202,000 | 0.01% | 2,447,765 |
| 2025-09-05 | 2025-09-03 | 4.950 | 294,504 | -340 | 0.01% | 1,457,795 |
| 2025-09-04 | 2025-09-02 | 5.040 | 294,844 | +340 | 0.01% | 1,486,014 |
| 2025-09-01 | 2025-08-28 | 5.250 | 294,504 | -733 | 0.01% | 1,546,146 |
| 2025-08-28 | 2025-08-26 | 5.300 | 295,237 | +733 | 0.01% | 1,564,756 |
| 2025-08-27 | 2025-08-25 | 5.300 | 294,504 | -234,000 | 0.01% | 1,560,871 |
| 2025-08-26 | 2025-08-22 | 5.180 | 528,504 | +234,000 | 0.01% | 2,737,651 |
| 2025-08-22 | 2025-08-20 | 5.430 | 294,504 | -3 | 0.01% | 1,599,157 |
| 2025-08-21 | 2025-08-19 | 5.470 | 294,507 | -800 | 0.01% | 1,610,953 |
| 2025-08-18 | 2025-08-14 | 5.400 | 295,307 | +803 | 0.01% | 1,594,658 |
| 2025-08-14 | 2025-08-12 | 5.330 | 294,504 | -286,803 | 0.01% | 1,569,706 |
| 2025-08-13 | 2025-08-11 | 5.310 | 581,307 | +290,803 | 0.01% | 3,086,740 |
| 2025-08-12 | 2025-08-08 | 5.300 | 290,504 | -803 | 0.01% | 1,539,671 |
| 2025-08-11 | 2025-08-07 | 5.300 | 291,307 | +803 | 0.01% | 1,543,927 |
| 2025-08-08 | 2025-08-06 | 5.260 | 290,504 | -1,236,000 | 0.01% | 1,528,051 |
| 2025-08-07 | 2025-08-05 | 5.330 | 1,526,504 | +1,236,000 | 0.03% | 8,136,266 |
| 2025-08-06 | 2025-08-04 | 5.240 | 290,504 | -116,457 | 0.01% | 1,522,241 |
| 2025-08-05 | 2025-08-01 | 5.190 | 406,961 | +116,457 | 0.01% | 2,112,128 |
| 2025-08-04 | 2025-07-31 | 5.240 | 290,504 | -119,457 | 0.01% | 1,522,241 |
| 2025-08-01 | 2025-07-30 | 5.540 | 409,961 | +119,457 | 0.01% | 2,271,184 |
| 2025-07-28 | 2025-07-24 | 5.710 | 290,504 | -372,000 | 0.01% | 1,658,778 |
| 2025-07-25 | 2025-07-23 | 5.540 | 662,504 | +372,000 | 0.01% | 3,670,272 |
| 2025-07-22 | 2025-07-18 | 5.350 | 290,504 | -719 | 0.01% | 1,554,196 |
| 2025-07-21 | 2025-07-17 | 5.350 | 291,223 | -78 | 0.01% | 1,558,043 |
| 2025-07-17 | 2025-07-15 | 5.470 | 291,301 | +797 | 0.01% | 1,593,416 |
| 2025-07-16 | 2025-07-14 | 5.460 | 290,504 | -196,000 | 0.01% | 1,586,152 |
| 2025-07-15 | 2025-07-11 | 5.480 | 486,504 | +196,000 | 0.01% | 2,666,042 |
| 2025-07-14 | 2025-07-10 | 5.440 | 290,504 | -584,300 | 0.01% | 1,580,342 |
| 2025-07-11 | 2025-07-09 | 5.530 | 874,804 | +584,300 | 0.02% | 4,837,666 |
| 2025-07-02 | 2025-06-27 | 5.900 | 290,504 | -100,000 | 0.01% | 1,713,974 |
| 2025-06-30 | 2025-06-26 | 5.940 | 390,504 | +100,000 | 0.01% | 2,319,594 |
| 2025-06-27 | 2025-06-25 | 5.830 | 290,504 | -338,000 | 0.01% | 1,693,638 |
| 2025-06-26 | 2025-06-24 | 5.710 | 628,504 | +338,000 | 0.01% | 3,588,758 |
| 2025-06-20 | 2025-06-18 | 5.670 | 290,504 | -15,898,520 | 0.01% | 1,647,158 |
| 2025-06-19 | 2025-06-17 | 5.610 | 16,189,024 | -40,757 | 0.33% | 90,820,425 |
| 2025-06-18 | 2025-06-16 | 5.590 | 16,229,781 | +60,757 | 0.33% | 90,724,476 |
| 2025-06-17 | 2025-06-13 | 5.740 | 16,169,024 | +40,000 | 0.33% | 92,810,198 |
| 2025-06-16 | 2025-06-12 | 5.760 | 16,129,024 | +15,862,000 | 0.33% | 92,903,178 |
| 2025-06-13 | 2025-06-11 | 6.000 | 267,024 | -140,000 | 0.01% | 1,602,144 |
| 2025-06-12 | 2025-06-10 | 5.920 | 407,024 | +56,000 | 0.01% | 2,409,582 |
| 2025-06-11 | 2025-06-09 | 5.780 | 351,024 | +136,000 | 0.01% | 2,028,919 |
| 2025-05-30 | 2025-05-28 | 5.980 | 215,024 | -8,470,000 | 0.00% | 1,285,844 |
| 2025-05-29 | 2025-05-27 | 5.860 | 8,685,024 | +3,390,000 | 0.18% | 50,894,241 |
| 2025-05-28 | 2025-05-26 | 5.680 | 5,295,024 | +5,080,000 | 0.11% | 30,075,736 |
| 2025-05-26 | 2025-05-22 | 5.470 | 215,024 | -481,101 | 0.00% | 1,176,181 |
| 2025-05-23 | 2025-05-21 | 5.460 | 696,125 | +481,101 | 0.01% | 3,800,842 |
| 2025-05-22 | 2025-05-20 | 5.220 | 215,024 | -2,364,000 | 0.00% | 1,122,425 |
| 2025-05-20 | 2025-05-16 | 5.040 | 2,579,024 | -60,000 | 0.05% | 12,998,281 |
| 2025-05-16 | 2025-05-14 | 5.020 | 2,639,024 | +2,214,000 | 0.05% | 13,247,900 |
| 2025-05-14 | 2025-05-12 | 5.090 | 425,024 | +150,000 | 0.01% | 2,163,372 |
| 2025-05-09 | 2025-05-07 | 4.940 | 275,024 | -2,154,632 | 0.01% | 1,358,619 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,429,656 | +2,154,000 | 0.05% | 11,953,908 |
| 2025-05-07 | 2025-05-02 | 4.650 | 275,656 | -83 | 0.01% | 1,281,800 |
| 2025-05-06 | 2025-04-30 | 4.630 | 275,739 | +715 | 0.01% | 1,276,672 |
| 2025-04-30 | 2025-04-28 | 4.620 | 275,024 | -137,961 | 0.01% | 1,270,611 |
| 2025-04-29 | 2025-04-25 | 4.700 | 412,985 | -312,671 | 0.01% | 1,941,030 |
| 2025-04-28 | 2025-04-24 | 4.760 | 725,656 | +632 | 0.01% | 3,454,123 |
| 2025-04-24 | 2025-04-22 | 4.870 | 725,024 | +30,000 | 0.01% | 3,530,867 |
| 2025-04-23 | 2025-04-17 | 4.790 | 695,024 | -28,000 | 0.01% | 3,329,165 |
| 2025-04-22 | 2025-04-16 | 4.660 | 723,024 | +30,000 | 0.01% | 3,369,292 |
| 2025-04-17 | 2025-04-15 | 4.620 | 693,024 | +20,000 | 0.01% | 3,201,771 |
| 2025-04-11 | 2025-04-09 | 4.470 | 673,024 | -111,998 | 0.01% | 3,008,417 |
| 2025-04-10 | 2025-04-08 | 4.350 | 785,022 | +561,998 | 0.02% | 3,414,846 |
| 2025-04-09 | 2025-04-07 | 4.210 | 223,024 | -803,957 | 0.00% | 938,931 |
| 2025-04-08 | 2025-04-03 | 4.770 | 1,026,981 | -35 | 0.02% | 4,898,699 |
| 2025-04-07 | 2025-04-02 | 4.780 | 1,027,016 | -190,008 | 0.02% | 4,909,136 |
| 2025-04-02 | 2025-03-31 | 4.900 | 1,217,024 | +7 | 0.02% | 5,963,418 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,217,017 | +2 | 0.02% | 6,085,085 |
| 2025-03-31 | 2025-03-27 | 5.310 | 1,217,015 | -9 | 0.02% | 6,462,350 |
| 2025-03-24 | 2025-03-20 | 5.330 | 1,217,024 | +3 | 0.02% | 6,486,738 |
| 2025-03-21 | 2025-03-19 | 5.320 | 1,217,021 | -3 | 0.02% | 6,474,552 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,217,024 | +4 | 0.02% | 6,462,397 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,217,020 | +118,311 | 0.02% | 6,328,504 |
| 2025-03-17 | 2025-03-13 | 5.060 | 1,098,709 | -118,307 | 0.02% | 5,559,468 |
| 2025-03-14 | 2025-03-12 | 5.130 | 1,217,016 | +627,595 | 0.02% | 6,243,292 |
| 2025-03-13 | 2025-03-11 | 5.300 | 589,421 | +191,936 | 0.01% | 3,123,931 |
| 2025-03-12 | 2025-03-10 | 5.330 | 397,485 | -819,539 | 0.01% | 2,118,595 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,217,024 | +994,000 | 0.02% | 6,584,100 |
| 2025-02-28 | 2025-02-26 | 4.570 | 223,024 | -586,590 | 0.00% | 1,019,220 |
| 2025-02-27 | 2025-02-25 | 4.490 | 809,614 | +586,590 | 0.02% | 3,635,167 |
| 2025-02-19 | 2025-02-17 | 4.490 | 223,024 | -438,000 | 0.00% | 1,001,378 |
| 2025-02-17 | 2025-02-13 | 4.560 | 661,024 | +438,000 | 0.01% | 3,014,269 |
| 2025-02-10 | 2025-02-06 | 4.600 | 223,024 | -1,132,543 | 0.00% | 1,025,910 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,355,567 | -1,139,545 | 0.03% | 6,181,386 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,495,112 | +230,096 | 0.05% | 11,901,684 |
| 2025-02-05 | 2025-02-03 | 4.690 | 2,265,016 | -13,065 | 0.05% | 10,622,925 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,278,081 | +71,478 | 0.05% | 10,866,446 |
| 2025-02-03 | 2025-01-24 | 4.930 | 2,206,603 | +112,689 | 0.04% | 10,878,553 |
| 2025-01-27 | 2025-01-23 | 4.820 | 2,093,914 | -637,110 | 0.04% | 10,092,665 |
| 2025-01-24 | 2025-01-22 | 4.900 | 2,731,024 | +1,610,004 | 0.06% | 13,382,018 |
| 2025-01-23 | 2025-01-21 | 5.100 | 1,121,020 | +226,001 | 0.02% | 5,717,202 |
| 2025-01-22 | 2025-01-20 | 5.010 | 895,019 | -5 | 0.02% | 4,484,045 |
| 2025-01-21 | 2025-01-17 | 5.060 | 895,024 | -4,613 | 0.02% | 4,528,821 |
| 2025-01-20 | 2025-01-16 | 4.990 | 899,637 | +4,613 | 0.02% | 4,489,189 |
| 2025-01-17 | 2025-01-15 | 4.910 | 895,024 | -1,610,000 | 0.02% | 4,394,568 |
| 2025-01-16 | 2025-01-14 | 5.000 | 2,505,024 | +1,610,000 | 0.05% | 12,525,120 |
| 2025-01-15 | 2025-01-13 | 4.540 | 895,024 | -389 | 0.02% | 4,063,409 |
| 2025-01-13 | 2025-01-09 | 4.780 | 895,413 | +389 | 0.02% | 4,280,074 |
| 2025-01-02 | 2024-12-27 | 5.320 | 895,024 | -682,000 | 0.02% | 4,761,528 |
| 2024-12-30 | 2024-12-24 | 5.260 | 1,577,024 | +682,000 | 0.03% | 8,295,146 |
| 2024-12-20 | 2024-12-18 | 4.960 | 895,024 | -592,175 | 0.02% | 4,439,319 |
| 2024-12-19 | 2024-12-17 | 5.070 | 1,487,199 | +582,175 | 0.03% | 7,540,099 |
| 2024-12-18 | 2024-12-16 | 5.010 | 905,024 | +14 | 0.02% | 4,534,170 |
| 2024-12-17 | 2024-12-13 | 5.400 | 905,010 | -14 | 0.02% | 4,887,054 |
| 2024-12-16 | 2024-12-12 | 5.350 | 905,024 | +84,000 | 0.02% | 4,841,878 |
| 2024-12-11 | 2024-12-09 | 5.370 | 821,024 | +150,000 | 0.02% | 4,408,899 |
| 2024-12-10 | 2024-12-06 | 4.920 | 671,024 | +100,000 | 0.01% | 3,301,438 |
| 2024-12-04 | 2024-12-02 | 4.800 | 571,024 | -150,000 | 0.01% | 2,740,915 |
| 2024-12-02 | 2024-11-28 | 5.050 | 721,024 | -510 | 0.01% | 3,641,171 |
| 2024-11-29 | 2024-11-27 | 4.960 | 721,534 | -13,490 | 0.01% | 3,578,809 |
| 2024-11-28 | 2024-11-26 | 4.990 | 735,024 | -442,720 | 0.01% | 3,667,770 |
| 2024-11-27 | 2024-11-25 | 4.880 | 1,177,744 | +338,000 | 0.02% | 5,747,391 |
| 2024-11-26 | 2024-11-22 | 4.890 | 839,744 | -510 | 0.02% | 4,106,348 |
| 2024-11-25 | 2024-11-21 | 4.740 | 840,254 | +510 | 0.02% | 3,982,804 |
| 2024-11-20 | 2024-11-18 | 4.530 | 839,744 | -32,000 | 0.02% | 3,804,040 |
| 2024-11-19 | 2024-11-15 | 4.380 | 871,744 | -102,000 | 0.02% | 3,818,239 |
| 2024-11-18 | 2024-11-14 | 4.340 | 973,744 | +134,000 | 0.02% | 4,226,049 |
| 2024-11-01 | 2024-10-30 | 4.240 | 839,744 | -1,214,000 | 0.02% | 3,560,515 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,053,744 | -6,000 | 0.04% | 7,804,227 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,059,744 | -994,000 | 0.04% | 8,053,599 |
| 2024-10-18 | 2024-10-16 | 3.750 | 3,053,744 | -78,000 | 0.06% | 11,451,540 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,131,744 | +78,000 | 0.06% | 11,775,357 |
| 2024-10-16 | 2024-10-14 | 3.930 | 3,053,744 | -76,384 | 0.06% | 12,001,214 |
| 2024-10-15 | 2024-10-10 | 4.110 | 3,130,128 | +2,000 | 0.06% | 12,864,826 |
| 2024-10-14 | 2024-10-09 | 3.900 | 3,128,128 | -20,500 | 0.06% | 12,199,699 |
| 2024-10-10 | 2024-10-08 | 4.030 | 3,148,628 | +10,384 | 0.06% | 12,688,971 |
| 2024-10-09 | 2024-10-07 | 4.790 | 3,138,244 | +46,000 | 0.06% | 15,032,189 |
| 2024-10-08 | 2024-10-04 | 4.240 | 3,092,244 | +1,046,000 | 0.06% | 13,111,115 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,046,244 | -1,046,000 | 0.04% | 8,450,988 |
| 2024-10-04 | 2024-10-02 | 4.460 | 3,092,244 | -25,543 | 0.06% | 13,791,408 |
| 2024-10-03 | 2024-09-30 | 4.340 | 3,117,787 | +263 | 0.06% | 13,531,196 |
| 2024-10-02 | 2024-09-27 | 4.080 | 3,117,524 | -2,715,930 | 0.06% | 12,719,498 |
| 2024-09-30 | 2024-09-26 | 3.600 | 5,833,454 | -306,070 | 0.12% | 21,000,434 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,139,524 | +4,699,020 | 0.12% | 20,014,848 |
| 2024-09-26 | 2024-09-24 | 3.180 | 1,440,504 | +898 | 0.03% | 4,580,803 |
| 2024-09-25 | 2024-09-23 | 3.030 | 1,439,606 | +82 | 0.03% | 4,362,006 |
| 2024-09-20 | 2024-09-17 | 3.020 | 1,439,524 | -2,000 | 0.03% | 4,347,362 |
| 2024-09-19 | 2024-09-16 | 2.990 | 1,441,524 | -1,667,012 | 0.03% | 4,310,157 |
| 2024-09-17 | 2024-09-13 | 3.000 | 3,108,536 | +1,669,012 | 0.06% | 9,325,608 |
| 2024-09-10 | 2024-09-05 | 3.190 | 1,439,524 | -307,286 | 0.03% | 4,592,082 |
| 2024-09-09 | 2024-09-04 | 3.230 | 1,746,810 | +307,286 | 0.04% | 5,642,196 |
| 2024-09-05 | 2024-09-03 | 3.270 | 1,439,524 | -2,000 | 0.03% | 4,707,243 |
| 2024-09-04 | 2024-09-02 | 3.300 | 1,441,524 | +2,000 | 0.03% | 4,757,029 |
| 2024-09-02 | 2024-08-29 | 3.300 | 1,439,524 | -383 | 0.03% | 4,750,429 |
| 2024-08-28 | 2024-08-26 | 3.360 | 1,439,907 | +383 | 0.03% | 4,838,088 |
| 2024-08-27 | 2024-08-23 | 3.360 | 1,439,524 | -2,000 | 0.03% | 4,836,801 |
| 2024-08-26 | 2024-08-22 | 3.400 | 1,441,524 | +2,000 | 0.03% | 4,901,182 |
| 2024-08-21 | 2024-08-19 | 3.380 | 1,439,524 | -143 | 0.03% | 4,865,591 |
| 2024-08-20 | 2024-08-16 | 3.380 | 1,439,667 | +143 | 0.03% | 4,866,074 |
| 2024-08-19 | 2024-08-15 | 3.370 | 1,439,524 | -135,118 | 0.03% | 4,851,196 |
| 2024-08-15 | 2024-08-13 | 3.430 | 1,574,642 | -14,025 | 0.03% | 5,401,022 |
| 2024-08-14 | 2024-08-12 | 3.460 | 1,588,667 | +149,143 | 0.03% | 5,496,788 |
| 2024-08-12 | 2024-08-08 | 3.550 | 1,439,524 | -25 | 0.03% | 5,110,310 |
| 2024-08-08 | 2024-08-06 | 3.560 | 1,439,549 | +25 | 0.03% | 5,124,794 |
| 2024-08-05 | 2024-08-01 | 3.550 | 1,439,524 | -14,000 | 0.03% | 5,110,310 |
| 2024-08-02 | 2024-07-31 | 3.540 | 1,453,524 | +14,000 | 0.03% | 5,145,475 |
| 2024-07-22 | 2024-07-18 | 3.600 | 1,439,524 | -54,912 | 0.03% | 5,182,286 |
| 2024-07-19 | 2024-07-17 | 3.580 | 1,494,436 | -1,056,000 | 0.03% | 5,350,081 |
| 2024-07-18 | 2024-07-16 | 3.560 | 2,550,436 | +1,110,912 | 0.05% | 9,079,552 |
| 2024-07-16 | 2024-07-12 | 3.690 | 1,439,524 | -58,000 | 0.03% | 5,311,844 |
| 2024-07-15 | 2024-07-11 | 3.700 | 1,497,524 | +58,000 | 0.03% | 5,540,839 |
| 2024-07-12 | 2024-07-10 | 3.570 | 1,439,524 | -2,000 | 0.03% | 5,139,101 |
| 2024-07-11 | 2024-07-09 | 3.620 | 1,441,524 | +2,000 | 0.03% | 5,218,317 |
| 2024-07-09 | 2024-07-05 | 3.620 | 1,439,524 | -410,000 | 0.03% | 5,211,077 |
| 2024-07-08 | 2024-07-04 | 3.640 | 1,849,524 | -76,000 | 0.04% | 6,732,267 |
| 2024-07-05 | 2024-07-03 | 3.680 | 1,925,524 | +76,000 | 0.04% | 7,085,928 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,849,524 | -606 | 0.04% | 6,713,772 |
| 2024-07-03 | 2024-06-28 | 3.630 | 1,850,130 | +606 | 0.04% | 6,715,972 |
| 2024-06-27 | 2024-06-25 | 3.670 | 1,849,524 | -98,000 | 0.04% | 6,787,753 |
| 2024-06-26 | 2024-06-24 | 3.690 | 1,947,524 | +98,000 | 0.04% | 7,186,364 |
| 2024-06-18 | 2024-06-14 | 3.880 | 1,849,524 | +1,214,000 | 0.04% | 7,176,153 |
| 2024-06-14 | 2024-06-12 | 3.990 | 635,524 | +300 | 0.01% | 2,535,741 |
| 2024-06-12 | 2024-06-07 | 4.080 | 635,224 | +1,000 | 0.01% | 2,591,714 |
| 2024-06-07 | 2024-06-05 | 4.120 | 634,224 | -22,000 | 0.01% | 2,613,003 |
| 2024-06-06 | 2024-06-04 | 4.200 | 656,224 | -8,842,000 | 0.01% | 2,756,141 |
| 2024-06-05 | 2024-06-03 | 4.110 | 9,498,224 | +7,852,000 | 0.19% | 39,037,701 |
| 2024-06-04 | 2024-05-31 | 4.160 | 1,646,224 | +746,000 | 0.03% | 6,848,292 |
| 2024-06-03 | 2024-05-30 | 4.310 | 900,224 | +266,000 | 0.02% | 3,879,965 |
| 2024-05-31 | 2024-05-29 | 4.300 | 634,224 | -584,000 | 0.01% | 2,727,163 |
| 2024-05-30 | 2024-05-28 | 4.310 | 1,218,224 | +584,100 | 0.02% | 5,250,545 |
| 2024-05-29 | 2024-05-27 | 4.410 | 634,124 | -218,000 | 0.01% | 2,796,487 |
| 2024-05-28 | 2024-05-24 | 4.330 | 852,124 | +628,000 | 0.02% | 3,689,697 |
| 2024-05-27 | 2024-05-23 | 4.360 | 224,124 | -2,959,873 | 0.00% | 977,181 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,183,997 | +1,879,584 | 0.06% | 14,614,546 |
| 2024-05-23 | 2024-05-21 | 4.390 | 1,304,413 | -26,880 | 0.03% | 5,726,373 |
| 2024-05-22 | 2024-05-20 | 4.410 | 1,331,293 | -1,261,500 | 0.03% | 5,871,002 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,592,793 | +1,537,360 | 0.05% | 10,760,091 |
| 2024-05-20 | 2024-05-16 | 4.040 | 1,055,433 | +100,000 | 0.02% | 4,263,949 |
| 2024-05-17 | 2024-05-14 | 4.050 | 955,433 | -1,108,418 | 0.02% | 3,869,504 |
| 2024-05-16 | 2024-05-13 | 4.120 | 2,063,851 | +531,492 | 0.04% | 8,503,066 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,532,359 | +585,595 | 0.03% | 6,221,378 |
| 2024-05-13 | 2024-05-09 | 4.010 | 946,764 | -2,100 | 0.02% | 3,796,524 |
| 2024-05-10 | 2024-05-08 | 3.890 | 948,864 | -2,000 | 0.02% | 3,691,081 |
| 2024-05-09 | 2024-05-07 | 3.940 | 950,864 | +4,100 | 0.02% | 3,746,404 |
| 2024-05-07 | 2024-05-03 | 3.990 | 946,764 | -56,536 | 0.02% | 3,777,588 |
| 2024-05-06 | 2024-05-02 | 4.040 | 1,003,300 | -1,525,000 | 0.02% | 4,053,332 |
| 2024-05-03 | 2024-04-30 | 3.940 | 2,528,300 | -3,926,984 | 0.05% | 9,961,502 |
| 2024-04-30 | 2024-04-26 | 4.140 | 6,455,284 | -941,855 | 0.13% | 26,724,876 |
| 2024-04-29 | 2024-04-25 | 4.010 | 7,397,139 | +518,355 | 0.15% | 29,662,527 |
| 2024-04-26 | 2024-04-24 | 3.890 | 6,878,784 | -338,000 | 0.14% | 26,758,470 |
| 2024-04-25 | 2024-04-23 | 3.760 | 7,216,784 | -1,878,000 | 0.15% | 27,135,108 |
| 2024-04-24 | 2024-04-22 | 3.810 | 9,094,784 | +1,732,000 | 0.18% | 34,651,127 |
| 2024-04-23 | 2024-04-19 | 3.730 | 7,362,784 | +146,000 | 0.15% | 27,463,184 |
| 2024-04-18 | 2024-04-16 | 3.580 | 7,216,784 | -4,000 | 0.15% | 25,836,087 |
| 2024-04-17 | 2024-04-15 | 3.730 | 7,220,784 | +4,000 | 0.15% | 26,933,524 |
| 2024-04-11 | 2024-04-09 | 3.930 | 7,216,784 | +2,000,000 | 0.15% | 28,361,961 |
| 2024-04-10 | 2024-04-08 | 3.860 | 5,216,784 | +1,264,000 | 0.11% | 20,136,786 |
| 2024-04-09 | 2024-04-05 | 3.760 | 3,952,784 | +262,000 | 0.08% | 14,862,468 |
| 2024-04-05 | 2024-04-02 | 3.760 | 3,690,784 | +100 | 0.07% | 13,877,348 |
| 2024-04-02 | 2024-03-27 | 3.740 | 3,690,684 | -428 | 0.07% | 13,803,158 |
| 2024-03-26 | 2024-03-22 | 3.920 | 3,691,112 | +1 | 0.07% | 14,469,159 |
| 2024-03-22 | 2024-03-20 | 3.990 | 3,691,111 | +2,400 | 0.07% | 14,727,533 |
| 2024-03-21 | 2024-03-19 | 4.010 | 3,688,711 | -160,260 | 0.07% | 14,791,731 |
| 2024-03-20 | 2024-03-18 | 4.140 | 3,848,971 | +9,865 | 0.08% | 15,934,740 |
| 2024-03-19 | 2024-03-15 | 4.070 | 3,839,106 | +150,348 | 0.08% | 15,625,161 |
| 2024-03-18 | 2024-03-14 | 4.130 | 3,688,758 | -870 | 0.07% | 15,234,571 |
| 2024-03-15 | 2024-03-13 | 4.130 | 3,689,628 | +945 | 0.07% | 15,238,164 |
| 2024-03-13 | 2024-03-11 | 4.040 | 3,688,683 | -29,550 | 0.07% | 14,902,279 |
| 2024-03-12 | 2024-03-08 | 3.940 | 3,718,233 | +29,550 | 0.08% | 14,649,838 |
| 2024-03-11 | 2024-03-07 | 3.940 | 3,688,683 | -261,066 | 0.07% | 14,533,411 |
| 2024-03-08 | 2024-03-06 | 3.960 | 3,949,749 | +22,000 | 0.08% | 15,641,006 |
| 2024-03-07 | 2024-03-05 | 3.970 | 3,927,749 | +96,240 | 0.08% | 15,593,164 |
| 2024-03-06 | 2024-03-04 | 4.080 | 3,831,509 | +142,826 | 0.08% | 15,632,557 |
| 2024-03-04 | 2024-02-29 | 4.200 | 3,688,683 | -76,000 | 0.07% | 15,492,469 |
| 2024-03-01 | 2024-02-28 | 4.220 | 3,764,683 | +76,000 | 0.08% | 15,886,962 |
| 2024-02-27 | 2024-02-23 | 4.290 | 3,688,683 | -1,463,902 | 0.07% | 15,824,450 |
| 2024-02-26 | 2024-02-22 | 4.390 | 5,152,585 | -302,000 | 0.10% | 22,619,848 |
| 2024-02-23 | 2024-02-21 | 4.380 | 5,454,585 | -37,432 | 0.11% | 23,891,082 |
| 2024-02-22 | 2024-02-20 | 4.300 | 5,492,017 | +37,340 | 0.11% | 23,615,673 |
| 2024-02-20 | 2024-02-16 | 4.290 | 5,454,677 | -4 | 0.11% | 23,400,564 |
| 2024-02-19 | 2024-02-15 | 4.110 | 5,454,681 | -159,990 | 0.11% | 22,418,739 |
| 2024-02-16 | 2024-02-14 | 4.190 | 5,614,671 | +6,000 | 0.11% | 23,525,471 |
| 2024-02-15 | 2024-02-09 | 4.270 | 5,608,671 | -9,307 | 0.11% | 23,949,025 |
| 2024-02-14 | 2024-02-07 | 4.270 | 5,617,978 | -91,899 | 0.11% | 23,988,766 |
| 2024-02-08 | 2024-02-06 | 4.280 | 5,709,877 | +255,392 | 0.12% | 24,438,274 |
| 2024-02-07 | 2024-02-05 | 4.130 | 5,454,485 | +20,000 | 0.11% | 22,527,023 |
| 2024-02-06 | 2024-02-02 | 4.250 | 5,434,485 | +16,519 | 0.12% | 23,096,561 |
| 2024-02-05 | 2024-02-01 | 4.280 | 5,417,966 | -2 | 0.12% | 23,188,894 |
| 2024-02-02 | 2024-01-31 | 4.360 | 5,417,968 | -4,012 | 0.12% | 23,622,340 |
| 2024-02-01 | 2024-01-30 | 4.550 | 5,421,980 | +4,000 | 0.12% | 24,670,009 |
| 2024-01-31 | 2024-01-29 | 4.730 | 5,417,980 | +54,000 | 0.12% | 25,627,045 |
| 2024-01-30 | 2024-01-26 | 4.750 | 5,363,980 | -1 | 0.12% | 25,478,905 |
| 2024-01-29 | 2024-01-25 | 4.710 | 5,363,981 | +1 | 0.12% | 25,264,351 |
| 2024-01-26 | 2024-01-24 | 4.660 | 5,363,980 | -3 | 0.12% | 24,996,147 |
| 2024-01-25 | 2024-01-23 | 4.450 | 5,363,983 | -756,823 | 0.12% | 23,869,724 |
| 2024-01-24 | 2024-01-22 | 4.380 | 6,120,806 | +176,823 | 0.13% | 26,809,130 |
| 2024-01-19 | 2024-01-17 | 4.570 | 5,943,983 | +2 | 0.13% | 27,164,002 |
| 2024-01-18 | 2024-01-16 | 4.760 | 5,943,981 | -2 | 0.13% | 28,293,350 |
| 2024-01-17 | 2024-01-15 | 4.720 | 5,943,983 | +460,004 | 0.13% | 28,055,600 |
| 2024-01-16 | 2024-01-12 | 4.610 | 5,483,979 | +220,000 | 0.12% | 25,281,143 |
| 2024-01-15 | 2024-01-11 | 4.590 | 5,263,979 | -2 | 0.12% | 24,161,664 |
| 2024-01-11 | 2024-01-09 | 4.650 | 5,263,981 | +1,767,998 | 0.12% | 24,477,512 |
| 2024-01-09 | 2024-01-05 | 4.710 | 3,495,983 | -1,665,362 | 0.08% | 16,466,080 |
| 2024-01-08 | 2024-01-04 | 4.710 | 5,161,345 | +1,665,362 | 0.11% | 24,309,935 |
| 2024-01-05 | 2024-01-03 | 4.840 | 3,495,983 | -1,763,871 | 0.08% | 16,920,558 |
| 2024-01-04 | 2024-01-02 | 4.950 | 5,259,854 | -119 | 0.12% | 26,036,277 |
| 2024-01-03 | 2023-12-29 | 4.940 | 5,259,973 | -52,999 | 0.12% | 25,984,267 |
| 2024-01-02 | 2023-12-28 | 4.870 | 5,312,972 | +57,000 | 0.12% | 25,874,174 |
| 2023-12-29 | 2023-12-27 | 4.710 | 5,255,972 | -10 | 0.12% | 24,755,628 |
| 2023-12-28 | 2023-12-22 | 4.700 | 5,255,982 | +114 | 0.12% | 24,703,115 |
| 2023-12-27 | 2023-12-21 | 4.730 | 5,255,868 | -57,993 | 0.12% | 24,860,256 |
| 2023-12-22 | 2023-12-20 | 4.700 | 5,313,861 | +58,000 | 0.12% | 24,975,147 |
| 2023-12-21 | 2023-12-19 | 4.790 | 5,255,861 | -1 | 0.12% | 25,175,574 |
| 2023-12-20 | 2023-12-18 | 4.870 | 5,255,862 | -135,992 | 0.12% | 25,596,048 |
| 2023-12-19 | 2023-12-15 | 5.050 | 5,391,854 | +74,005 | 0.12% | 27,228,863 |
| 2023-12-18 | 2023-12-14 | 4.960 | 5,317,849 | +62,000 | 0.12% | 26,376,531 |
| 2023-12-15 | 2023-12-13 | 4.930 | 5,255,849 | -67,945 | 0.12% | 25,911,336 |
| 2023-12-14 | 2023-12-12 | 5.090 | 5,323,794 | +68,120 | 0.12% | 27,098,111 |
| 2023-12-12 | 2023-12-08 | 5.150 | 5,255,674 | -5,500 | 0.12% | 27,066,721 |
| 2023-12-11 | 2023-12-07 | 5.140 | 5,261,174 | -54,500 | 0.12% | 27,042,434 |
| 2023-12-08 | 2023-12-06 | 5.180 | 5,315,674 | -4,000 | 0.12% | 27,535,191 |
| 2023-12-07 | 2023-12-05 | 5.100 | 5,319,674 | -7,100 | 0.12% | 27,130,337 |
| 2023-12-06 | 2023-12-04 | 5.190 | 5,326,774 | +78,000 | 0.12% | 27,645,957 |
| 2023-12-05 | 2023-12-01 | 5.180 | 5,248,774 | -1 | 0.12% | 27,188,649 |
| 2023-12-04 | 2023-11-30 | 5.260 | 5,248,775 | +1,491,634 | 0.12% | 27,608,556 |
| 2023-12-01 | 2023-11-29 | 5.260 | 3,757,141 | +207,696 | 0.08% | 19,762,562 |
| 2023-11-30 | 2023-11-28 | 5.320 | 3,549,445 | -285,330 | 0.08% | 18,883,047 |
| 2023-11-29 | 2023-11-27 | 5.500 | 3,834,775 | -66,670 | 0.08% | 21,091,262 |
| 2023-11-28 | 2023-11-24 | 5.490 | 3,901,445 | -15,330 | 0.09% | 21,418,933 |
| 2023-11-27 | 2023-11-23 | 5.500 | 3,916,775 | +82,000 | 0.09% | 21,542,262 |
| 2023-11-23 | 2023-11-21 | 5.530 | 3,834,775 | -1,593,976 | 0.08% | 21,206,306 |
| 2023-11-22 | 2023-11-20 | 5.540 | 5,428,751 | +179,977 | 0.12% | 30,075,281 |
| 2023-11-21 | 2023-11-17 | 5.340 | 5,248,774 | -74,000 | 0.12% | 28,028,453 |
| 2023-11-20 | 2023-11-16 | 5.300 | 5,322,774 | -22,307 | 0.12% | 28,210,702 |
| 2023-11-17 | 2023-11-15 | 5.230 | 5,345,081 | +60,000 | 0.12% | 27,954,774 |
| 2023-11-16 | 2023-11-14 | 5.120 | 5,285,081 | -11,880 | 0.12% | 27,059,615 |
| 2023-11-15 | 2023-11-13 | 5.120 | 5,296,961 | +2,197 | 0.12% | 27,120,440 |
| 2023-11-14 | 2023-11-10 | 5.090 | 5,294,764 | +22,000 | 0.12% | 26,950,349 |
| 2023-11-13 | 2023-11-09 | 5.200 | 5,272,764 | -12,000 | 0.12% | 27,418,373 |
| 2023-11-10 | 2023-11-08 | 5.220 | 5,284,764 | -22,000 | 0.12% | 27,586,468 |
| 2023-11-09 | 2023-11-07 | 5.240 | 5,306,764 | +11,015 | 0.12% | 27,807,443 |
| 2023-11-08 | 2023-11-06 | 5.350 | 5,295,749 | -66,000 | 0.12% | 28,332,257 |
| 2023-11-07 | 2023-11-03 | 5.300 | 5,361,749 | -14,000 | 0.12% | 28,417,270 |
| 2023-11-06 | 2023-11-02 | 5.270 | 5,375,749 | +23,000 | 0.12% | 28,330,197 |
| 2023-11-03 | 2023-11-01 | 5.330 | 5,352,749 | +103,979 | 0.12% | 28,530,152 |
| 2023-11-02 | 2023-10-31 | 5.320 | 5,248,770 | -47,876 | 0.12% | 27,923,456 |
| 2023-11-01 | 2023-10-30 | 5.320 | 5,296,646 | +48,000 | 0.12% | 28,178,157 |
| 2023-10-31 | 2023-10-27 | 5.310 | 5,248,646 | -99 | 0.12% | 27,870,310 |
| 2023-10-30 | 2023-10-26 | 5.070 | 5,248,745 | +6 | 0.12% | 26,611,137 |
| 2023-10-27 | 2023-10-25 | 5.050 | 5,248,739 | +2,161 | 0.12% | 26,506,132 |
| 2023-10-26 | 2023-10-24 | 4.960 | 5,246,578 | -112,545 | 0.11% | 26,023,027 |
| 2023-10-25 | 2023-10-20 | 4.920 | 5,359,123 | -786,403 | 0.12% | 26,366,885 |
| 2023-10-24 | 2023-10-19 | 4.930 | 6,145,526 | -135,500 | 0.13% | 30,297,443 |
| 2023-10-20 | 2023-10-18 | 5.060 | 6,281,026 | -54,000 | 0.14% | 31,781,992 |
| 2023-10-19 | 2023-10-17 | 5.120 | 6,335,026 | +409,120 | 0.14% | 32,435,333 |
| 2023-10-18 | 2023-10-16 | 5.100 | 5,925,906 | -405,000 | 0.13% | 30,222,121 |
| 2023-10-17 | 2023-10-13 | 5.120 | 6,330,906 | +405,380 | 0.14% | 32,414,239 |
| 2023-10-16 | 2023-10-12 | 5.360 | 5,925,526 | -57,000 | 0.13% | 31,760,819 |
| 2023-10-13 | 2023-10-11 | 5.160 | 5,982,526 | -291,610 | 0.13% | 30,869,834 |
| 2023-10-12 | 2023-10-10 | 5.230 | 6,274,136 | +2,051,160 | 0.14% | 32,813,731 |
| 2023-10-11 | 2023-10-09 | 5.170 | 4,222,976 | +1,366,993 | 0.09% | 21,832,786 |
| 2023-10-10 | 2023-10-06 | 5.300 | 2,855,983 | -20,000 | 0.06% | 15,136,710 |
| 2023-10-09 | 2023-10-05 | 5.160 | 2,875,983 | +38,470 | 0.06% | 14,840,072 |
| 2023-10-06 | 2023-10-04 | 5.150 | 2,837,513 | -361,921 | 0.06% | 14,613,192 |
| 2023-10-05 | 2023-10-03 | 5.270 | 3,199,434 | -101,359 | 0.07% | 16,861,017 |
| 2023-10-04 | 2023-09-29 | 5.290 | 3,300,793 | -6 | 0.07% | 17,461,195 |
| 2023-10-03 | 2023-09-28 | 5.220 | 3,300,799 | -9,995 | 0.07% | 17,230,171 |
| 2023-09-29 | 2023-09-27 | 5.300 | 3,310,794 | +8,042 | 0.07% | 17,547,208 |
| 2023-09-28 | 2023-09-26 | 5.300 | 3,302,752 | -89,215 | 0.07% | 17,504,586 |
| 2023-09-27 | 2023-09-25 | 5.370 | 3,391,967 | -25,202 | 0.07% | 18,214,863 |
| 2023-09-26 | 2023-09-22 | 5.460 | 3,417,169 | +116,369 | 0.07% | 18,657,743 |
| 2023-09-25 | 2023-09-21 | 5.440 | 3,300,800 | -366,368 | 0.07% | 17,956,352 |
| 2023-09-22 | 2023-09-20 | 5.520 | 3,667,168 | +256,981 | 0.08% | 20,242,767 |
| 2023-09-21 | 2023-09-19 | 5.570 | 3,410,187 | -678,684 | 0.07% | 18,994,742 |
| 2023-09-20 | 2023-09-18 | 5.610 | 4,088,871 | -638,397 | 0.09% | 22,938,566 |
| 2023-09-19 | 2023-09-15 | 5.670 | 4,727,268 | -1,371,994 | 0.10% | 26,803,610 |
| 2023-09-18 | 2023-09-14 | 5.660 | 6,099,262 | -371,636 | 0.13% | 34,521,823 |
| 2023-09-15 | 2023-09-13 | 5.720 | 6,470,898 | +98,000 | 0.14% | 37,013,537 |
| 2023-09-14 | 2023-09-12 | 5.670 | 6,372,898 | -198,000 | 0.14% | 36,134,332 |
| 2023-09-13 | 2023-09-11 | 5.660 | 6,570,898 | +70,372 | 0.14% | 37,191,283 |
| 2023-09-12 | 2023-09-07 | 5.680 | 6,500,526 | -14,000 | 0.14% | 36,922,988 |
| 2023-09-11 | 2023-09-06 | 5.730 | 6,514,526 | +276,000 | 0.14% | 37,328,234 |
| 2023-09-07 | 2023-09-05 | 5.800 | 6,238,526 | -1 | 0.14% | 36,183,451 |
| 2023-09-06 | 2023-09-04 | 5.930 | 6,238,527 | -8,001 | 0.14% | 36,994,465 |
| 2023-09-05 | 2023-08-31 | 5.810 | 6,246,528 | -20,886 | 0.14% | 36,292,328 |
| 2023-09-04 | 2023-08-30 | 5.800 | 6,267,414 | +28,886 | 0.14% | 36,351,001 |
| 2023-08-31 | 2023-08-29 | 5.830 | 6,238,528 | +488,197 | 0.14% | 36,370,618 |
| 2023-08-30 | 2023-08-28 | 5.690 | 5,750,331 | +288,622 | 0.13% | 32,719,383 |
| 2023-08-29 | 2023-08-25 | 5.690 | 5,461,709 | +2,106,221 | 0.12% | 31,077,124 |
| 2023-08-28 | 2023-08-24 | 5.740 | 3,355,488 | -1,223,802 | 0.07% | 19,260,501 |
| 2023-08-25 | 2023-08-23 | 5.620 | 4,579,290 | +1,626,322 | 0.10% | 25,735,610 |
| 2023-08-24 | 2023-08-22 | 5.700 | 2,952,968 | -217,131 | 0.06% | 16,831,918 |
| 2023-08-23 | 2023-08-21 | 5.710 | 3,170,099 | +584,634 | 0.07% | 18,101,265 |
| 2023-08-22 | 2023-08-18 | 5.880 | 2,585,465 | +135,584 | 0.06% | 15,202,534 |
| 2023-08-21 | 2023-08-17 | 6.040 | 2,449,881 | -2,420,561 | 0.05% | 14,797,281 |
| 2023-08-18 | 2023-08-16 | 6.140 | 4,870,442 | +2,400,559 | 0.11% | 29,904,514 |
| 2023-08-17 | 2023-08-15 | 6.270 | 2,469,883 | -2,246,576 | 0.05% | 15,486,166 |
| 2023-08-16 | 2023-08-14 | 6.360 | 4,716,459 | -1,344,334 | 0.10% | 29,996,679 |
| 2023-08-15 | 2023-08-11 | 6.380 | 6,060,793 | +2,204,322 | 0.13% | 38,667,859 |
| 2023-08-14 | 2023-08-10 | 6.460 | 3,856,471 | +253,677 | 0.08% | 24,912,803 |
| 2023-08-10 | 2023-08-08 | 6.230 | 3,602,794 | +1 | 0.08% | 22,445,407 |
| 2023-08-09 | 2023-08-07 | 6.330 | 3,602,793 | +2,001 | 0.08% | 22,805,680 |
| 2023-08-08 | 2023-08-04 | 6.270 | 3,600,792 | -1 | 0.08% | 22,576,966 |
| 2023-08-07 | 2023-08-03 | 6.300 | 3,600,793 | -1 | 0.08% | 22,684,996 |
| 2023-08-04 | 2023-08-02 | 6.310 | 3,600,794 | +2,000 | 0.08% | 22,721,010 |
| 2023-08-03 | 2023-08-01 | 6.380 | 3,598,794 | +1,609,528 | 0.08% | 22,960,306 |
| 2023-08-02 | 2023-07-31 | 6.370 | 1,989,266 | +34,824 | 0.04% | 12,671,624 |
| 2023-08-01 | 2023-07-28 | 6.270 | 1,954,442 | +133,648 | 0.04% | 12,254,351 |
| 2023-07-27 | 2023-07-25 | 6.270 | 1,820,794 | +68,235 | 0.04% | 11,416,378 |
| 2023-07-26 | 2023-07-24 | 6.020 | 1,752,559 | -68,235 | 0.04% | 10,550,405 |
| 2023-07-25 | 2023-07-21 | 5.930 | 1,820,794 | -33,455 | 0.04% | 10,797,308 |
| 2023-07-21 | 2023-07-19 | 5.950 | 1,854,249 | -483,484 | 0.04% | 11,032,782 |
| 2023-07-20 | 2023-07-18 | 6.000 | 2,337,733 | +483,160 | 0.05% | 14,026,398 |
| 2023-07-19 | 2023-07-14 | 5.930 | 1,854,573 | -821,000 | 0.04% | 10,997,618 |
| 2023-07-18 | 2023-07-13 | 5.950 | 2,675,573 | +854,779 | 0.06% | 15,919,659 |
| 2023-07-13 | 2023-07-11 | 6.010 | 1,820,794 | -79,000 | 0.04% | 10,942,972 |
| 2023-07-12 | 2023-07-10 | 5.990 | 1,899,794 | +79,000 | 0.04% | 11,379,766 |
| 2023-07-07 | 2023-07-05 | 5.910 | 1,820,794 | -52,000 | 0.04% | 10,760,893 |
| 2023-07-06 | 2023-07-04 | 6.040 | 1,872,794 | +52,000 | 0.04% | 11,311,676 |
| 2023-07-05 | 2023-07-03 | 6.000 | 1,820,794 | -14,000 | 0.04% | 10,924,764 |
| 2023-07-04 | 2023-06-30 | 5.580 | 1,834,794 | -1,997 | 0.04% | 10,238,151 |
| 2023-07-03 | 2023-06-29 | 5.640 | 1,836,791 | +22,000 | 0.04% | 10,359,501 |
| 2023-06-30 | 2023-06-28 | 5.830 | 1,814,791 | +3,997 | 0.04% | 10,580,232 |
| 2023-06-29 | 2023-06-27 | 5.690 | 1,810,794 | -135,000 | 0.04% | 10,303,418 |
| 2023-06-28 | 2023-06-26 | 5.590 | 1,945,794 | -104,000 | 0.04% | 10,876,988 |
| 2023-06-27 | 2023-06-23 | 5.660 | 2,049,794 | +161,600 | 0.04% | 11,601,834 |
| 2023-06-26 | 2023-06-21 | 5.680 | 1,888,194 | +70,474 | 0.04% | 10,724,942 |
| 2023-06-23 | 2023-06-20 | 5.830 | 1,817,720 | -511,534 | 0.04% | 10,597,308 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,329,254 | +592,393 | 0.05% | 13,672,721 |
| 2023-06-20 | 2023-06-16 | 5.830 | 1,736,861 | -20,300 | 0.04% | 10,125,900 |
| 2023-06-19 | 2023-06-15 | 5.740 | 1,757,161 | +1,133,275 | 0.04% | 10,086,104 |
| 2023-06-16 | 2023-06-14 | 5.680 | 623,886 | -214,220 | 0.01% | 3,543,672 |
| 2023-06-15 | 2023-06-13 | 5.730 | 838,106 | -189 | 0.02% | 4,802,347 |
| 2023-06-14 | 2023-06-12 | 5.750 | 838,295 | +190,837 | 0.02% | 4,820,196 |
| 2023-06-13 | 2023-06-09 | 5.750 | 647,458 | +44,000 | 0.01% | 3,722,884 |
| 2023-06-12 | 2023-06-08 | 5.610 | 603,458 | -44,927 | 0.01% | 3,385,399 |
| 2023-06-09 | 2023-06-07 | 5.570 | 648,385 | +45,000 | 0.01% | 3,611,504 |
| 2023-06-07 | 2023-06-05 | 5.620 | 603,385 | +509 | 0.01% | 3,391,024 |
| 2023-06-06 | 2023-06-02 | 5.550 | 602,876 | +32,000 | 0.01% | 3,345,962 |
| 2023-06-05 | 2023-06-01 | 5.430 | 570,876 | +34,000 | 0.01% | 3,099,857 |
| 2023-06-02 | 2023-05-31 | 5.950 | 536,876 | +54,000 | 0.01% | 3,194,412 |
| 2023-06-01 | 2023-05-30 | 5.980 | 482,876 | -20,360 | 0.01% | 2,887,598 |
| 2023-05-31 | 2023-05-29 | 6.080 | 503,236 | +20,360 | 0.01% | 3,059,675 |
| 2023-05-29 | 2023-05-24 | 6.320 | 482,876 | -161,503 | 0.01% | 3,051,776 |
| 2023-05-25 | 2023-05-23 | 6.580 | 644,379 | -397,096 | 0.01% | 4,240,014 |
| 2023-05-24 | 2023-05-22 | 6.650 | 1,041,475 | -461,306 | 0.02% | 6,925,809 |
| 2023-05-23 | 2023-05-19 | 6.510 | 1,502,781 | +99,645 | 0.03% | 9,783,104 |
| 2023-05-22 | 2023-05-18 | 6.390 | 1,403,136 | -5,025,124 | 0.03% | 8,966,039 |
| 2023-05-19 | 2023-05-17 | 6.300 | 6,428,260 | -202,924 | 0.14% | 40,498,038 |
| 2023-05-18 | 2023-05-16 | 6.390 | 6,631,184 | -547,250 | 0.15% | 42,373,266 |
| 2023-05-17 | 2023-05-15 | 6.420 | 7,178,434 | +1,518,603 | 0.16% | 46,085,546 |
| 2023-05-16 | 2023-05-12 | 6.310 | 5,659,831 | +3,436,498 | 0.12% | 35,713,534 |
| 2023-05-15 | 2023-05-11 | 6.460 | 2,223,333 | +1,740,000 | 0.05% | 14,362,731 |
| 2023-05-12 | 2023-05-10 | 6.470 | 483,333 | -449 | 0.01% | 3,127,165 |
| 2023-05-10 | 2023-05-08 | 6.640 | 483,782 | +29,842 | 0.01% | 3,212,312 |
| 2023-05-09 | 2023-05-05 | 6.800 | 453,940 | -29,484 | 0.01% | 3,086,792 |
| 2023-05-08 | 2023-05-04 | 6.800 | 483,424 | +60,007 | 0.01% | 3,287,283 |
| 2023-05-05 | 2023-05-03 | 6.900 | 423,417 | -46,000 | 0.01% | 2,921,577 |
| 2023-05-04 | 2023-05-02 | 6.960 | 469,417 | -3,150,104 | 0.01% | 3,267,142 |
| 2023-05-03 | 2023-04-28 | 6.920 | 3,619,521 | +2,940,971 | 0.08% | 25,047,085 |
| 2023-05-02 | 2023-04-27 | 7.010 | 678,550 | +245,333 | 0.01% | 4,756,636 |
| 2023-04-28 | 2023-04-26 | 6.940 | 433,217 | +47,300 | 0.01% | 3,006,526 |
| 2023-04-27 | 2023-04-25 | 6.880 | 385,917 | -3,002,764 | 0.01% | 2,655,109 |
| 2023-04-26 | 2023-04-24 | 7.090 | 3,388,681 | -958,979 | 0.07% | 24,025,748 |
| 2023-04-25 | 2023-04-21 | 7.250 | 4,347,660 | +336,986 | 0.10% | 31,520,535 |
| 2023-04-24 | 2023-04-20 | 7.300 | 4,010,674 | -492,168 | 0.09% | 29,277,920 |
| 2023-04-21 | 2023-04-19 | 7.350 | 4,502,842 | +1,144,156 | 0.10% | 33,095,889 |
| 2023-04-20 | 2023-04-18 | 7.480 | 3,358,686 | +61,291 | 0.07% | 25,122,971 |
| 2023-04-19 | 2023-04-17 | 7.480 | 3,297,395 | +1,913 | 0.07% | 24,664,515 |
| 2023-04-18 | 2023-04-14 | 7.140 | 3,295,482 | -875 | 0.07% | 23,529,741 |
| 2023-04-17 | 2023-04-13 | 7.110 | 3,296,357 | +693 | 0.07% | 23,437,098 |
| 2023-04-14 | 2023-04-12 | 7.200 | 3,295,664 | -1,479,819 | 0.07% | 23,728,781 |
| 2023-04-13 | 2023-04-11 | 7.260 | 4,775,483 | +3,757,339 | 0.10% | 34,670,007 |
| 2023-04-12 | 2023-04-06 | 7.350 | 1,018,144 | -1,378,808 | 0.02% | 7,483,358 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,396,952 | -514,543 | 0.05% | 17,665,536 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,911,495 | +2,002,335 | 0.06% | 21,137,454 |
| 2023-04-04 | 2023-03-31 | 7.020 | 909,160 | +4,956 | 0.02% | 6,382,303 |
| 2023-04-03 | 2023-03-30 | 7.200 | 904,204 | +671,044 | 0.02% | 6,510,269 |
| 2023-03-31 | 2023-03-29 | 6.950 | 233,160 | -2,446,570 | 0.01% | 1,620,462 |
| 2023-03-30 | 2023-03-28 | 6.960 | 2,679,730 | +261,695 | 0.06% | 18,650,921 |
| 2023-03-29 | 2023-03-27 | 6.880 | 2,418,035 | -2,697,460 | 0.05% | 16,636,081 |
| 2023-03-27 | 2023-03-23 | 7.010 | 5,115,495 | +24,780 | 0.11% | 35,859,620 |
| 2023-03-24 | 2023-03-22 | 7.100 | 5,090,715 | +131,529 | 0.11% | 36,144,076 |
| 2023-03-23 | 2023-03-21 | 7.210 | 4,959,186 | +250,026 | 0.11% | 35,755,731 |
| 2023-03-22 | 2023-03-20 | 7.100 | 4,709,160 | -59,133 | 0.10% | 33,435,036 |
| 2023-03-21 | 2023-03-17 | 7.370 | 4,768,293 | -5,150 | 0.10% | 35,142,319 |
| 2023-03-20 | 2023-03-16 | 7.110 | 4,773,443 | +4,500,283 | 0.10% | 33,939,180 |
| 2023-03-17 | 2023-03-15 | 7.300 | 273,160 | -176 | 0.01% | 1,994,068 |
| 2023-03-15 | 2023-03-13 | 7.390 | 273,336 | -756 | 0.01% | 2,019,953 |
| 2023-03-13 | 2023-03-09 | 7.220 | 274,092 | -21,369 | 0.01% | 1,978,944 |
| 2023-03-10 | 2023-03-08 | 7.340 | 295,461 | +22,000 | 0.01% | 2,168,684 |
| 2023-03-08 | 2023-03-06 | 7.650 | 273,461 | -51,699 | 0.01% | 2,091,977 |
| 2023-03-07 | 2023-03-03 | 7.740 | 325,160 | -2,027,982 | 0.01% | 2,516,738 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,353,142 | +61 | 0.05% | 18,119,193 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,353,081 | -116,772 | 0.05% | 17,224,553 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,469,853 | -2,754 | 0.05% | 17,857,037 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,472,607 | -181,208 | 0.05% | 17,629,688 |
| 2023-02-28 | 2023-02-24 | 7.060 | 2,653,815 | -62 | 0.06% | 18,735,934 |
| 2023-02-27 | 2023-02-23 | 7.090 | 2,653,877 | -220 | 0.06% | 18,815,988 |
| 2023-02-24 | 2023-02-22 | 6.980 | 2,654,097 | -76,000 | 0.06% | 18,525,597 |
| 2023-02-23 | 2023-02-21 | 7.060 | 2,730,097 | -240,049 | 0.06% | 19,274,485 |
| 2023-02-22 | 2023-02-20 | 7.030 | 2,970,146 | +537,038 | 0.07% | 20,880,126 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,433,108 | -118,049 | 0.05% | 17,080,418 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,551,157 | +118,033 | 0.06% | 17,909,122 |
| 2023-02-17 | 2023-02-15 | 6.860 | 2,433,124 | -930,996 | 0.05% | 16,691,231 |
| 2023-02-16 | 2023-02-14 | 6.950 | 3,364,120 | +29,999 | 0.07% | 23,380,634 |
| 2023-02-15 | 2023-02-13 | 6.990 | 3,334,121 | -773,015 | 0.07% | 23,305,506 |
| 2023-02-14 | 2023-02-10 | 6.650 | 4,107,136 | -1,615,990 | 0.09% | 27,312,454 |
| 2023-02-13 | 2023-02-09 | 6.720 | 5,723,126 | +1,553,983 | 0.13% | 38,459,407 |
| 2023-02-10 | 2023-02-08 | 6.730 | 4,169,143 | +61,984 | 0.09% | 28,058,332 |
| 2023-02-09 | 2023-02-07 | 6.600 | 4,107,159 | +231,999 | 0.09% | 27,107,249 |
| 2023-02-08 | 2023-02-06 | 6.660 | 3,875,160 | -2,904,000 | 0.08% | 25,808,566 |
| 2023-02-07 | 2023-02-03 | 6.680 | 6,779,160 | -4,876,202 | 0.15% | 45,284,789 |
| 2023-02-06 | 2023-02-02 | 6.890 | 11,655,362 | +540,393 | 0.26% | 80,305,444 |
| 2023-02-03 | 2023-02-01 | 6.940 | 11,114,969 | -396,955 | 0.24% | 77,137,885 |
| 2023-02-02 | 2023-01-31 | 6.980 | 11,511,924 | +2,917,887 | 0.25% | 80,353,230 |
| 2023-02-01 | 2023-01-30 | 7.090 | 8,594,037 | +4,222,877 | 0.19% | 60,931,722 |
| 2023-01-31 | 2023-01-27 | 7.410 | 4,371,160 | +466,000 | 0.10% | 32,390,296 |
| 2023-01-30 | 2023-01-26 | 7.600 | 3,905,160 | +56,000 | 0.09% | 29,679,216 |
| 2023-01-27 | 2023-01-20 | 7.610 | 3,849,160 | -338,845 | 0.08% | 29,292,108 |
| 2023-01-26 | 2023-01-19 | 7.530 | 4,188,005 | +2,595,345 | 0.09% | 31,535,678 |
| 2023-01-20 | 2023-01-18 | 7.540 | 1,592,660 | +200,000 | 0.03% | 12,008,656 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,392,660 | +456,000 | 0.03% | 10,389,244 |
| 2023-01-18 | 2023-01-16 | 7.490 | 936,660 | -2,870,000 | 0.02% | 7,015,583 |
| 2023-01-17 | 2023-01-13 | 7.590 | 3,806,660 | +2,330,000 | 0.08% | 28,892,549 |
| 2023-01-16 | 2023-01-12 | 7.240 | 1,476,660 | +488,000 | 0.03% | 10,691,018 |
| 2023-01-13 | 2023-01-11 | 7.190 | 988,660 | -270,000 | 0.02% | 7,108,465 |
| 2023-01-12 | 2023-01-10 | 7.280 | 1,258,660 | +670,000 | 0.03% | 9,163,045 |
| 2023-01-11 | 2023-01-09 | 7.320 | 588,660 | -218,000 | 0.01% | 4,308,991 |
| 2023-01-09 | 2023-01-05 | 7.400 | 806,660 | -18,000 | 0.02% | 5,969,284 |
| 2023-01-05 | 2023-01-03 | 7.170 | 824,660 | -12,273 | 0.02% | 5,912,812 |
| 2023-01-04 | 2022-12-30 | 6.950 | 836,933 | -562,000 | 0.02% | 5,816,684 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,398,933 | -1,741,727 | 0.03% | 9,694,606 |
| 2022-12-30 | 2022-12-28 | 7.080 | 3,140,660 | -2,408,000 | 0.07% | 22,235,873 |
| 2022-12-29 | 2022-12-23 | 7.300 | 5,548,660 | +3,444,000 | 0.12% | 40,505,218 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,104,660 | -696,000 | 0.05% | 15,637,624 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,800,660 | +78,000 | 0.06% | 20,556,844 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,722,660 | -109,997 | 0.06% | 19,548,699 |
| 2022-12-21 | 2022-12-19 | 7.150 | 2,832,657 | -798,001 | 0.06% | 20,253,498 |
| 2022-12-20 | 2022-12-16 | 7.330 | 3,630,658 | +334,001 | 0.08% | 26,612,723 |
| 2022-12-19 | 2022-12-15 | 7.390 | 3,296,657 | +1,058,000 | 0.07% | 24,362,295 |
| 2022-12-16 | 2022-12-14 | 7.560 | 2,238,657 | -1,610,003 | 0.05% | 16,924,247 |
| 2022-12-15 | 2022-12-13 | 7.490 | 3,848,660 | +1,927,200 | 0.08% | 28,826,463 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,921,460 | -1,520,098 | 0.04% | 13,949,800 |
| 2022-12-13 | 2022-12-09 | 7.180 | 3,441,558 | +904,000 | 0.08% | 24,710,386 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,537,558 | +1,603,216 | 0.06% | 17,686,779 |
| 2022-12-09 | 2022-12-07 | 6.590 | 934,342 | +312,784 | 0.02% | 6,157,314 |
| 2022-12-08 | 2022-12-06 | 6.320 | 621,558 | -424,000 | 0.01% | 3,928,247 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,045,558 | -514,000 | 0.02% | 6,566,104 |
| 2022-12-06 | 2022-12-02 | 6.060 | 1,559,558 | -8,688 | 0.03% | 9,450,921 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,568,246 | -257,309 | 0.03% | 9,503,571 |
| 2022-12-02 | 2022-11-30 | 6.200 | 1,825,555 | -1,037,992 | 0.04% | 11,318,441 |
| 2022-12-01 | 2022-11-29 | 5.950 | 2,863,547 | +292,566 | 0.06% | 17,038,105 |
| 2022-11-30 | 2022-11-28 | 5.620 | 2,570,981 | +20,000 | 0.06% | 14,448,913 |
| 2022-11-29 | 2022-11-25 | 5.550 | 2,550,981 | +106,500 | 0.06% | 14,157,945 |
| 2022-11-28 | 2022-11-24 | 5.540 | 2,444,481 | +163,638 | 0.05% | 13,542,425 |
| 2022-11-25 | 2022-11-23 | 5.660 | 2,280,843 | -393,032 | 0.05% | 12,909,571 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,673,875 | -251,683 | 0.06% | 14,866,745 |
| 2022-11-23 | 2022-11-21 | 5.620 | 2,925,558 | +680,000 | 0.06% | 16,441,636 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,245,558 | -1,699 | 0.05% | 13,091,603 |
| 2022-11-21 | 2022-11-17 | 6.010 | 2,247,257 | -880,301 | 0.05% | 13,506,015 |
| 2022-11-18 | 2022-11-16 | 6.060 | 3,127,558 | +880,001 | 0.07% | 18,953,001 |
| 2022-11-17 | 2022-11-15 | 6.100 | 2,247,557 | -1,228,003 | 0.05% | 13,710,098 |
| 2022-11-16 | 2022-11-14 | 6.050 | 3,475,560 | +1,584,002 | 0.08% | 21,027,138 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,891,558 | -1,592,000 | 0.04% | 12,181,634 |
| 2022-11-14 | 2022-11-10 | 6.290 | 3,483,558 | +100 | 0.08% | 21,911,580 |
| 2022-11-11 | 2022-11-09 | 6.300 | 3,483,458 | -214,647 | 0.08% | 21,945,785 |
| 2022-11-10 | 2022-11-08 | 6.260 | 3,698,105 | -241,965 | 0.08% | 23,150,137 |
| 2022-11-09 | 2022-11-07 | 6.380 | 3,940,070 | +1,381,110 | 0.09% | 25,137,647 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,558,960 | +1,226,755 | 0.06% | 16,249,396 |
| 2022-11-07 | 2022-11-03 | 5.910 | 1,332,205 | -391,641 | 0.03% | 7,873,332 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,723,846 | -12,073 | 0.04% | 10,343,076 |
| 2022-11-03 | 2022-11-01 | 5.830 | 1,735,919 | +108,184 | 0.04% | 10,120,408 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,627,735 | +304,272 | 0.04% | 8,887,433 |
| 2022-11-01 | 2022-10-28 | 5.800 | 1,323,463 | -1,860,252 | 0.03% | 7,676,085 |
| 2022-10-31 | 2022-10-27 | 5.870 | 3,183,715 | +1,871,952 | 0.07% | 18,688,407 |
| 2022-10-28 | 2022-10-26 | 5.850 | 1,311,763 | +14 | 0.03% | 7,673,814 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,311,749 | -270,368 | 0.03% | 7,595,027 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,582,117 | +270,585 | 0.03% | 8,812,392 |
| 2022-10-25 | 2022-10-21 | 5.900 | 1,311,532 | -251 | 0.03% | 7,738,039 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,311,783 | +31,986 | 0.03% | 7,765,755 |
| 2022-10-21 | 2022-10-19 | 5.730 | 1,279,797 | +132 | 0.03% | 7,333,237 |
| 2022-10-20 | 2022-10-18 | 5.830 | 1,279,665 | -258,007 | 0.03% | 7,460,447 |
| 2022-10-19 | 2022-10-17 | 5.640 | 1,537,672 | +208,000 | 0.03% | 8,672,470 |
| 2022-10-18 | 2022-10-14 | 5.530 | 1,329,672 | +460,155 | 0.03% | 7,353,086 |
| 2022-10-17 | 2022-10-13 | 5.560 | 869,517 | -20,534 | 0.02% | 4,834,515 |
| 2022-10-14 | 2022-10-12 | 5.610 | 890,051 | -1,239,325 | 0.02% | 4,993,186 |
| 2022-10-13 | 2022-10-11 | 5.720 | 2,129,376 | -14,415,291 | 0.05% | 12,180,031 |
| 2022-10-12 | 2022-10-10 | 6.290 | 16,544,667 | +480,000 | 0.36% | 104,065,955 |
| 2022-10-11 | 2022-10-07 | 6.610 | 16,064,667 | +488,909 | 0.35% | 106,187,449 |
| 2022-10-10 | 2022-10-06 | 6.780 | 15,575,758 | +1,370,000 | 0.34% | 105,603,639 |
| 2022-10-07 | 2022-10-05 | 6.340 | 14,205,758 | -681,540 | 0.31% | 90,064,506 |
| 2022-10-06 | 2022-10-03 | 6.040 | 14,887,298 | +13,888,540 | 0.33% | 89,919,280 |
| 2022-10-05 | 2022-09-30 | 6.000 | 998,758 | -273,000 | 0.02% | 5,992,548 |
| 2022-10-03 | 2022-09-29 | 6.120 | 1,271,758 | -644,549 | 0.03% | 7,783,159 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,916,307 | +1,000,549 | 0.04% | 11,976,919 |
| 2022-09-29 | 2022-09-27 | 6.180 | 915,758 | -122,000 | 0.02% | 5,659,384 |
| 2022-09-28 | 2022-09-26 | 5.840 | 1,037,758 | +118,100 | 0.02% | 6,060,507 |
| 2022-09-27 | 2022-09-23 | 5.780 | 919,658 | -120,000 | 0.02% | 5,315,623 |
| 2022-09-26 | 2022-09-22 | 5.850 | 1,039,658 | -48,049 | 0.02% | 6,081,999 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,087,707 | +103,240 | 0.02% | 6,743,783 |
| 2022-09-22 | 2022-09-20 | 6.180 | 984,467 | +134,760 | 0.02% | 6,084,006 |
| 2022-09-21 | 2022-09-19 | 6.110 | 849,707 | +252 | 0.02% | 5,191,710 |
| 2022-09-20 | 2022-09-16 | 6.130 | 849,455 | -167,465 | 0.02% | 5,207,159 |
| 2022-09-19 | 2022-09-15 | 6.100 | 1,016,920 | +168,000 | 0.02% | 6,203,212 |
| 2022-09-16 | 2022-09-14 | 6.080 | 848,920 | +73 | 0.02% | 5,161,434 |
| 2022-09-15 | 2022-09-13 | 6.200 | 848,847 | -36,432 | 0.02% | 5,262,851 |
| 2022-09-14 | 2022-09-09 | 6.090 | 885,279 | -1,765,605 | 0.02% | 5,391,349 |
| 2022-09-13 | 2022-09-08 | 6.040 | 2,650,884 | -9,532,374 | 0.06% | 16,011,339 |
| 2022-09-09 | 2022-09-07 | 6.000 | 12,183,258 | -4,111,649 | 0.27% | 73,099,548 |
| 2022-09-08 | 2022-09-06 | 6.050 | 16,294,907 | -3,028,702 | 0.36% | 98,584,187 |
| 2022-09-07 | 2022-09-05 | 5.900 | 19,323,609 | +7,160,351 | 0.42% | 114,009,293 |
| 2022-09-06 | 2022-09-02 | 6.040 | 12,163,258 | +11,292,000 | 0.27% | 73,466,078 |
| 2022-09-05 | 2022-09-01 | 6.100 | 871,258 | -12,000 | 0.02% | 5,314,674 |
| 2022-09-01 | 2022-08-30 | 6.220 | 883,258 | -486,356 | 0.02% | 5,493,865 |
| 2022-08-31 | 2022-08-29 | 6.380 | 1,369,614 | +500,000 | 0.03% | 8,738,137 |
| 2022-08-30 | 2022-08-26 | 6.450 | 869,614 | -157,193 | 0.02% | 5,609,010 |
| 2022-08-29 | 2022-08-25 | 6.300 | 1,026,807 | +13,268 | 0.02% | 6,468,884 |
| 2022-08-26 | 2022-08-24 | 6.240 | 1,013,539 | +33,836 | 0.02% | 6,324,483 |
| 2022-08-25 | 2022-08-23 | 6.290 | 979,703 | -5,911 | 0.02% | 6,162,332 |
| 2022-08-24 | 2022-08-22 | 6.290 | 985,614 | +118,000 | 0.02% | 6,199,512 |
| 2022-08-23 | 2022-08-19 | 6.300 | 867,614 | +460,370 | 0.02% | 5,465,968 |
| 2022-08-22 | 2022-08-18 | 6.280 | 407,244 | +3,567 | 0.01% | 2,557,492 |
| 2022-08-19 | 2022-08-17 | 6.450 | 403,677 | +2,433 | 0.01% | 2,603,717 |
| 2022-08-18 | 2022-08-16 | 6.340 | 401,244 | -18,753 | 0.01% | 2,543,887 |
| 2022-08-17 | 2022-08-15 | 6.300 | 419,997 | -278,000 | 0.01% | 2,645,981 |
| 2022-08-16 | 2022-08-12 | 6.500 | 697,997 | +283,288 | 0.02% | 4,536,980 |
| 2022-08-15 | 2022-08-11 | 6.230 | 414,709 | -46,610 | 0.01% | 2,583,637 |
| 2022-08-12 | 2022-08-10 | 6.120 | 461,319 | -1,925 | 0.01% | 2,823,272 |
| 2022-08-11 | 2022-08-09 | 6.240 | 463,244 | -103,141 | 0.01% | 2,890,643 |
| 2022-08-10 | 2022-08-08 | 6.230 | 566,385 | +101,000 | 0.01% | 3,528,579 |
| 2022-08-09 | 2022-08-05 | 6.200 | 465,385 | -94,100 | 0.01% | 2,885,387 |
| 2022-08-08 | 2022-08-04 | 6.230 | 559,485 | +138,241 | 0.01% | 3,485,592 |
| 2022-08-05 | 2022-08-03 | 6.160 | 421,244 | +20,000 | 0.01% | 2,594,863 |
| 2022-08-04 | 2022-08-02 | 6.160 | 401,244 | -20,000 | 0.01% | 2,471,663 |
| 2022-08-03 | 2022-08-01 | 6.130 | 421,244 | -4,000 | 0.01% | 2,582,226 |
| 2022-08-02 | 2022-07-29 | 6.160 | 425,244 | +23,853 | 0.01% | 2,619,503 |
| 2022-08-01 | 2022-07-28 | 6.470 | 401,391 | -41,379 | 0.01% | 2,597,000 |
| 2022-07-29 | 2022-07-27 | 6.530 | 442,770 | +22,000 | 0.01% | 2,891,288 |
| 2022-07-28 | 2022-07-26 | 6.430 | 420,770 | -153,234 | 0.01% | 2,705,551 |
| 2022-07-27 | 2022-07-25 | 6.360 | 574,004 | +172,760 | 0.01% | 3,650,665 |
| 2022-07-26 | 2022-07-22 | 6.380 | 401,244 | -15,999 | 0.01% | 2,559,937 |
| 2022-07-25 | 2022-07-21 | 6.410 | 417,243 | -114,159 | 0.01% | 2,674,528 |
| 2022-07-22 | 2022-07-20 | 6.480 | 531,402 | -70,000 | 0.01% | 3,443,485 |
| 2022-07-21 | 2022-07-19 | 6.470 | 601,402 | +80,150 | 0.01% | 3,891,071 |
| 2022-07-20 | 2022-07-18 | 6.590 | 521,252 | +106,008 | 0.01% | 3,435,051 |
| 2022-07-19 | 2022-07-15 | 6.510 | 415,244 | +778 | 0.01% | 2,703,238 |
| 2022-07-18 | 2022-07-14 | 6.740 | 414,466 | -50,678 | 0.01% | 2,793,501 |
| 2022-07-15 | 2022-07-13 | 6.570 | 465,144 | +52,000 | 0.01% | 3,055,996 |
| 2022-07-14 | 2022-07-12 | 6.380 | 413,144 | -22,000 | 0.01% | 2,635,859 |
| 2022-07-13 | 2022-07-11 | 6.340 | 435,144 | +22,000 | 0.01% | 2,758,813 |
| 2022-07-12 | 2022-07-08 | 6.690 | 413,144 | -10,992 | 0.01% | 2,763,933 |
| 2022-07-11 | 2022-07-07 | 6.500 | 424,136 | -527,483 | 0.01% | 2,756,884 |
| 2022-07-08 | 2022-07-06 | 6.220 | 951,619 | -414,722 | 0.02% | 5,919,070 |
| 2022-07-07 | 2022-07-05 | 6.650 | 1,366,341 | -6,981,885 | 0.03% | 9,086,168 |
| 2022-07-06 | 2022-07-04 | 6.540 | 8,348,226 | -2,161,918 | 0.18% | 54,597,398 |
| 2022-07-05 | 2022-06-30 | 6.820 | 10,510,144 | +4,575,000 | 0.23% | 71,679,182 |
| 2022-07-04 | 2022-06-29 | 6.940 | 5,935,144 | +5,442,070 | 0.13% | 41,189,899 |
| 2022-06-30 | 2022-06-28 | 6.780 | 493,074 | -218,716 | 0.01% | 3,343,042 |
| 2022-06-29 | 2022-06-27 | 6.160 | 711,790 | +72,272 | 0.02% | 4,384,626 |
| 2022-06-28 | 2022-06-24 | 5.850 | 639,518 | +196,444 | 0.01% | 3,741,180 |
| 2022-06-27 | 2022-06-23 | 5.750 | 443,074 | -441,725 | 0.01% | 2,547,676 |
| 2022-06-24 | 2022-06-22 | 5.690 | 884,799 | +436,725 | 0.02% | 5,034,506 |
| 2022-06-23 | 2022-06-21 | 5.760 | 448,074 | +124 | 0.01% | 2,580,906 |
| 2022-06-22 | 2022-06-20 | 5.680 | 447,950 | -15,564 | 0.01% | 2,544,356 |
| 2022-06-21 | 2022-06-17 | 5.350 | 463,514 | +51,000 | 0.01% | 2,479,800 |
| 2022-06-20 | 2022-06-16 | 5.380 | 412,514 | -14,049 | 0.01% | 2,219,325 |
| 2022-06-17 | 2022-06-15 | 5.400 | 426,563 | +176,270 | 0.01% | 2,303,440 |
| 2022-06-16 | 2022-06-14 | 5.340 | 250,293 | -36,767 | 0.01% | 1,336,565 |
| 2022-06-15 | 2022-06-13 | 5.400 | 287,060 | -318,055 | 0.01% | 1,550,124 |
| 2022-06-14 | 2022-06-10 | 5.530 | 605,115 | +321,165 | 0.01% | 3,346,286 |
| 2022-06-13 | 2022-06-09 | 5.570 | 283,950 | -20,000 | 0.01% | 1,581,602 |
| 2022-06-10 | 2022-06-08 | 5.750 | 303,950 | +22,000 | 0.01% | 1,747,712 |
| 2022-06-09 | 2022-06-07 | 5.640 | 281,950 | -70,000 | 0.01% | 1,590,198 |
| 2022-06-08 | 2022-06-06 | 5.670 | 351,950 | +18,000 | 0.01% | 1,995,556 |
| 2022-06-07 | 2022-06-02 | 5.680 | 333,950 | +64,000 | 0.01% | 1,896,836 |
| 2022-06-06 | 2022-06-01 | 5.820 | 269,950 | -110,000 | 0.01% | 1,571,109 |
| 2022-06-02 | 2022-05-31 | 5.720 | 379,950 | -164,000 | 0.01% | 2,173,314 |
| 2022-06-01 | 2022-05-30 | 5.650 | 543,950 | -115,928 | 0.01% | 3,073,318 |
| 2022-05-31 | 2022-05-27 | 5.500 | 659,878 | -318,072 | 0.01% | 3,629,329 |
| 2022-05-30 | 2022-05-26 | 5.480 | 977,950 | -74,000 | 0.02% | 5,359,166 |
| 2022-05-27 | 2022-05-25 | 5.400 | 1,051,950 | +641,891 | 0.02% | 5,680,530 |
| 2022-05-26 | 2022-05-24 | 5.260 | 410,059 | -284,252 | 0.01% | 2,156,910 |
| 2022-05-25 | 2022-05-23 | 5.190 | 694,311 | +439,437 | 0.02% | 3,603,474 |
| 2022-05-24 | 2022-05-20 | 5.250 | 254,874 | +924 | 0.01% | 1,338,088 |
| 2022-05-23 | 2022-05-19 | 5.100 | 253,950 | -4,502,966 | 0.01% | 1,295,145 |
| 2022-05-20 | 2022-05-18 | 5.130 | 4,756,916 | -2,661,065 | 0.10% | 24,402,979 |
| 2022-05-19 | 2022-05-17 | 5.130 | 7,417,981 | -1,384,060 | 0.16% | 38,054,243 |
| 2022-05-18 | 2022-05-16 | 4.990 | 8,802,041 | -4,029,748 | 0.19% | 43,922,185 |
| 2022-05-17 | 2022-05-13 | 4.900 | 12,831,789 | +4,729,839 | 0.28% | 62,875,766 |
| 2022-05-16 | 2022-05-12 | 4.960 | 8,101,950 | +1,693,630 | 0.18% | 40,185,672 |
| 2022-05-13 | 2022-05-11 | 5.070 | 6,408,320 | +5,187,840 | 0.14% | 32,490,182 |
| 2022-05-12 | 2022-05-10 | 4.860 | 1,220,480 | -83,840 | 0.03% | 5,931,533 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,304,320 | -248,000 | 0.03% | 6,430,298 |
| 2022-05-10 | 2022-05-05 | 5.160 | 1,552,320 | -34,050 | 0.03% | 8,009,971 |
| 2022-05-06 | 2022-05-04 | 5.360 | 1,586,370 | +30,000 | 0.03% | 8,502,943 |
| 2022-05-05 | 2022-05-03 | 5.340 | 1,556,370 | -319,253 | 0.03% | 8,311,016 |
| 2022-05-04 | 2022-04-29 | 5.350 | 1,875,623 | +150,639 | 0.04% | 10,034,583 |
| 2022-05-03 | 2022-04-28 | 5.270 | 1,724,984 | -213,000 | 0.04% | 9,090,666 |
| 2022-04-29 | 2022-04-27 | 5.310 | 1,937,984 | -1,019,539 | 0.04% | 10,290,695 |
| 2022-04-28 | 2022-04-26 | 5.240 | 2,957,523 | -306,000 | 0.06% | 15,497,421 |
| 2022-04-27 | 2022-04-25 | 5.220 | 3,263,523 | -2,181,399 | 0.07% | 17,035,590 |
| 2022-04-26 | 2022-04-22 | 5.410 | 5,444,922 | +3,223,552 | 0.12% | 29,457,028 |
| 2022-04-25 | 2022-04-21 | 5.460 | 2,221,370 | -3,216,691 | 0.05% | 12,128,680 |
| 2022-04-22 | 2022-04-20 | 5.710 | 5,438,061 | +1,863,004 | 0.12% | 31,051,328 |
| 2022-04-21 | 2022-04-19 | 5.730 | 3,575,057 | +12,511 | 0.08% | 20,485,077 |
| 2022-04-20 | 2022-04-14 | 5.820 | 3,562,546 | +71,000 | 0.08% | 20,734,018 |
| 2022-04-19 | 2022-04-13 | 5.600 | 3,491,546 | -2,210,454 | 0.08% | 19,552,658 |
| 2022-04-14 | 2022-04-12 | 5.670 | 5,702,000 | +3,660,368 | 0.12% | 32,330,340 |
| 2022-04-13 | 2022-04-11 | 5.340 | 2,041,632 | -754,000 | 0.04% | 10,902,315 |
| 2022-04-12 | 2022-04-08 | 5.600 | 2,795,632 | +704,045 | 0.06% | 15,655,539 |
| 2022-04-11 | 2022-04-07 | 5.560 | 2,091,587 | -5,959 | 0.05% | 11,629,224 |
| 2022-04-08 | 2022-04-06 | 5.690 | 2,097,546 | -24,000 | 0.05% | 11,935,037 |
| 2022-04-07 | 2022-04-04 | 5.700 | 2,121,546 | -332,000 | 0.05% | 12,092,812 |
| 2022-04-06 | 2022-04-01 | 5.650 | 2,453,546 | -607,616 | 0.05% | 13,862,535 |
| 2022-04-04 | 2022-03-31 | 5.490 | 3,061,162 | -359,194 | 0.07% | 16,805,779 |
| 2022-04-01 | 2022-03-30 | 5.570 | 3,420,356 | +1,186,573 | 0.07% | 19,051,383 |
| 2022-03-31 | 2022-03-29 | 5.430 | 2,233,783 | -108,227 | 0.05% | 12,129,442 |
| 2022-03-30 | 2022-03-28 | 5.400 | 2,342,010 | -580,000 | 0.05% | 12,646,854 |
| 2022-03-29 | 2022-03-25 | 5.480 | 2,922,010 | +503,853 | 0.06% | 16,012,615 |
| 2022-03-28 | 2022-03-24 | 5.610 | 2,418,157 | +150,147 | 0.05% | 13,565,861 |
| 2022-03-25 | 2022-03-23 | 5.630 | 2,268,010 | +44,000 | 0.05% | 12,768,896 |
| 2022-03-24 | 2022-03-22 | 5.660 | 2,224,010 | -14,000 | 0.05% | 12,587,897 |
| 2022-03-23 | 2022-03-21 | 5.580 | 2,238,010 | -52,000 | 0.05% | 12,488,096 |
| 2022-03-22 | 2022-03-18 | 5.730 | 2,290,010 | -190,000 | 0.05% | 13,121,757 |
| 2022-03-21 | 2022-03-17 | 5.700 | 2,480,010 | -629,360 | 0.05% | 14,136,057 |
| 2022-03-18 | 2022-03-16 | 5.290 | 3,109,370 | +928,761 | 0.07% | 16,448,567 |
| 2022-03-17 | 2022-03-15 | 4.760 | 2,180,609 | +256,979 | 0.05% | 10,379,699 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,923,630 | -162,331 | 0.04% | 9,675,859 |
| 2022-03-15 | 2022-03-11 | 5.440 | 2,085,961 | -100,157,070 | 0.05% | 11,347,628 |
| 2022-03-14 | 2022-03-10 | 5.380 | 102,243,031 | +51,661 | 2.24% | 550,067,507 |
| 2022-03-11 | 2022-03-09 | 5.270 | 102,191,370 | -1,094,978 | 2.24% | 538,548,520 |
| 2022-03-10 | 2022-03-08 | 5.230 | 103,286,348 | +207,020 | 2.26% | 540,187,600 |
| 2022-03-09 | 2022-03-07 | 5.440 | 103,079,328 | +855,360 | 2.26% | 560,751,544 |
| 2022-03-08 | 2022-03-04 | 6.040 | 102,223,968 | -2,314,930 | 2.24% | 617,432,767 |
| 2022-03-07 | 2022-03-03 | 6.280 | 104,538,898 | +2,077,179 | 2.29% | 656,504,279 |
| 2022-03-04 | 2022-03-02 | 5.940 | 102,461,719 | -4,790,188 | 2.25% | 608,622,611 |
| 2022-03-03 | 2022-03-01 | 6.060 | 107,251,907 | +4,605,435 | 2.35% | 649,946,556 |
| 2022-03-02 | 2022-02-28 | 6.000 | 102,646,472 | -179,573 | 2.25% | 615,878,832 |
| 2022-03-01 | 2022-02-25 | 6.260 | 102,826,045 | +26,315 | 2.25% | 643,691,042 |
| 2022-02-28 | 2022-02-24 | 6.120 | 102,799,730 | +300,000 | 2.25% | 629,134,348 |
| 2022-02-25 | 2022-02-23 | 6.330 | 102,499,730 | -389,640 | 2.25% | 648,823,291 |
| 2022-02-24 | 2022-02-22 | 6.460 | 102,889,370 | +272,000 | 2.26% | 664,665,330 |
| 2022-02-23 | 2022-02-21 | 6.550 | 102,617,370 | -4,347,815 | 2.25% | 672,143,774 |
| 2022-02-22 | 2022-02-18 | 6.470 | 106,965,185 | +248,000 | 2.34% | 692,064,747 |
| 2022-02-21 | 2022-02-17 | 6.440 | 106,717,185 | +167,817 | 2.34% | 687,258,671 |
| 2022-02-18 | 2022-02-16 | 6.530 | 106,549,368 | +2,884,000 | 2.34% | 695,767,373 |
| 2022-02-17 | 2022-02-15 | 6.350 | 103,665,368 | -1,210,000 | 2.27% | 658,275,087 |
| 2022-02-16 | 2022-02-14 | 6.500 | 104,875,368 | +973,109 | 2.30% | 681,689,892 |
| 2022-02-15 | 2022-02-11 | 6.550 | 103,902,259 | +1,760,132 | 2.28% | 680,559,796 |
| 2022-02-14 | 2022-02-10 | 6.600 | 102,142,127 | -13,500 | 2.24% | 674,138,038 |
| 2022-02-11 | 2022-02-09 | 6.500 | 102,155,627 | +282,000 | 2.24% | 664,011,576 |
| 2022-02-10 | 2022-02-08 | 6.260 | 101,873,627 | +178,000 | 2.23% | 637,728,905 |
| 2022-02-09 | 2022-02-07 | 6.140 | 101,695,627 | -109,044 | 2.23% | 624,411,150 |
| 2022-02-08 | 2022-02-04 | 6.090 | 101,804,671 | -1,450 | 2.23% | 619,990,446 |
| 2022-02-07 | 2022-01-31 | 5.840 | 101,806,121 | -121,280 | 2.23% | 594,547,747 |
| 2022-02-04 | 2022-01-27 | 5.830 | 101,927,401 | +212,031 | 2.23% | 594,236,748 |
| 2022-01-27 | 2022-01-25 | 6.060 | 101,715,370 | -531 | 2.23% | 616,395,142 |
| 2022-01-26 | 2022-01-24 | 6.070 | 101,715,901 | -48,000 | 2.23% | 617,415,519 |
| 2022-01-25 | 2022-01-21 | 6.130 | 101,763,901 | +883,621 | 2.23% | 623,812,713 |
| 2022-01-24 | 2022-01-20 | 6.100 | 100,880,280 | -1,545,441 | 2.21% | 615,369,708 |
| 2022-01-21 | 2022-01-19 | 5.840 | 102,425,721 | +100,498 | 2.24% | 598,166,211 |
| 2022-01-20 | 2022-01-18 | 5.840 | 102,325,223 | +19,558 | 2.24% | 597,579,302 |
| 2022-01-19 | 2022-01-17 | 5.790 | 102,305,665 | +665 | 2.24% | 592,349,800 |
| 2022-01-18 | 2022-01-14 | 5.800 | 102,305,000 | +115,840 | 2.24% | 593,369,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 102,189,160 | -53,840 | 2.24% | 585,543,887 |
| 2022-01-14 | 2022-01-12 | 5.740 | 102,243,000 | +104,000 | 2.24% | 586,874,820 |
| 2022-01-12 | 2022-01-10 | 5.610 | 102,139,000 | -576,905 | 2.24% | 572,999,790 |
| 2022-01-11 | 2022-01-07 | 5.510 | 102,715,905 | +576,905 | 2.25% | 565,964,637 |
| 2022-01-10 | 2022-01-06 | 5.480 | 102,139,000 | -473,674 | 2.24% | 559,721,720 |
| 2022-01-07 | 2022-01-05 | 5.610 | 102,612,674 | +385,294 | 2.25% | 575,657,101 |
| 2022-01-06 | 2022-01-04 | 5.630 | 102,227,380 | -733,334 | 2.24% | 575,540,149 |
| 2022-01-05 | 2022-01-03 | 5.490 | 102,960,714 | +274,807 | 2.26% | 565,254,320 |
| 2022-01-04 | 2021-12-31 | 5.440 | 102,685,907 | -776,818 | 2.25% | 558,611,334 |
| 2022-01-03 | 2021-12-29 | 5.400 | 103,462,725 | +790,025 | 2.27% | 558,698,715 |
| 2021-12-30 | 2021-12-28 | 5.360 | 102,672,700 | -517,306 | 2.25% | 550,325,672 |
| 2021-12-29 | 2021-12-24 | 5.250 | 103,190,006 | +84,636 | 2.26% | 541,747,532 |
| 2021-12-28 | 2021-12-22 | 5.150 | 103,105,370 | +40,000 | 2.26% | 530,992,656 |
| 2021-12-23 | 2021-12-21 | 5.100 | 103,065,370 | -1 | 2.26% | 525,633,387 |
| 2021-12-22 | 2021-12-20 | 5.120 | 103,065,371 | -259,999 | 2.26% | 527,694,700 |
| 2021-12-21 | 2021-12-17 | 5.150 | 103,325,370 | +382,000 | 2.26% | 532,125,656 |
| 2021-12-20 | 2021-12-16 | 5.170 | 102,943,370 | -70,690 | 2.26% | 532,217,223 |
| 2021-12-17 | 2021-12-15 | 5.100 | 103,014,060 | -861,310 | 2.26% | 525,371,706 |
| 2021-12-16 | 2021-12-14 | 5.090 | 103,875,370 | -1,958,000 | 2.28% | 528,725,633 |
| 2021-12-15 | 2021-12-13 | 5.250 | 105,833,370 | +1,594,000 | 2.32% | 555,625,192 |
| 2021-12-14 | 2021-12-10 | 5.330 | 104,239,370 | +640,000 | 2.28% | 555,595,842 |
| 2021-12-13 | 2021-12-09 | 5.440 | 103,599,370 | +322,000 | 2.27% | 563,580,573 |
| 2021-12-10 | 2021-12-08 | 5.370 | 103,277,370 | -1,702,000 | 2.26% | 554,599,477 |
| 2021-12-09 | 2021-12-07 | 5.270 | 104,979,370 | -1,854,000 | 2.30% | 553,241,280 |
| 2021-12-08 | 2021-12-06 | 4.980 | 106,833,370 | -112,000 | 2.34% | 532,030,183 |
| 2021-12-07 | 2021-12-03 | 5.080 | 106,945,370 | +204,000 | 2.34% | 543,282,480 |
| 2021-12-06 | 2021-12-02 | 4.890 | 106,741,370 | -16,482 | 2.34% | 521,965,299 |
| 2021-12-03 | 2021-12-01 | 4.950 | 106,757,852 | -5,401,518 | 2.34% | 528,451,367 |
| 2021-12-02 | 2021-11-30 | 4.910 | 112,159,370 | -800 | 2.46% | 550,702,507 |
| 2021-12-01 | 2021-11-29 | 5.040 | 112,160,170 | -1,118,489 | 2.46% | 565,287,257 |
| 2021-11-30 | 2021-11-26 | 5.310 | 113,278,659 | +2,103,687 | 2.48% | 601,509,679 |
| 2021-11-29 | 2021-11-25 | 5.520 | 111,174,972 | +374,000 | 2.44% | 613,685,845 |
| 2021-11-26 | 2021-11-24 | 5.550 | 110,800,972 | +322,000 | 2.43% | 614,945,395 |
| 2021-11-25 | 2021-11-23 | 5.510 | 110,478,972 | +396,000 | 2.42% | 608,739,136 |
| 2021-11-24 | 2021-11-22 | 5.470 | 110,082,972 | -251,918 | 2.41% | 602,153,857 |
| 2021-11-23 | 2021-11-19 | 5.500 | 110,334,890 | +4,314,630 | 2.42% | 606,841,895 |
| 2021-11-22 | 2021-11-18 | 5.600 | 106,020,260 | -1,048,938 | 2.32% | 593,713,456 |
| 2021-11-19 | 2021-11-17 | 5.680 | 107,069,198 | +1,058,809 | 2.35% | 608,153,045 |
| 2021-11-18 | 2021-11-16 | 5.700 | 106,010,389 | -954,040 | 2.32% | 604,259,217 |
| 2021-11-17 | 2021-11-15 | 5.690 | 106,964,429 | +74,070 | 2.34% | 608,627,601 |
| 2021-11-16 | 2021-11-12 | 5.750 | 106,890,359 | -1,297,357 | 2.34% | 614,619,564 |
| 2021-11-15 | 2021-11-11 | 5.690 | 108,187,716 | -1,731,267 | 2.37% | 615,588,104 |
| 2021-11-12 | 2021-11-10 | 5.670 | 109,918,983 | -73,840 | 2.41% | 623,240,634 |
| 2021-11-11 | 2021-11-09 | 5.710 | 109,992,823 | -3,818,062 | 2.41% | 628,059,019 |
| 2021-11-10 | 2021-11-08 | 5.630 | 113,810,885 | -3,073,935 | 2.49% | 640,755,283 |
| 2021-11-09 | 2021-11-05 | 5.220 | 116,884,820 | +1,310,020 | 2.56% | 610,138,760 |
| 2021-11-08 | 2021-11-04 | 5.250 | 115,574,800 | -5,020 | 2.53% | 606,767,700 |
| 2021-11-05 | 2021-11-03 | 5.290 | 115,579,820 | +8,050 | 2.53% | 611,417,248 |
| 2021-11-04 | 2021-11-02 | 5.310 | 115,571,770 | -101,600 | 2.53% | 613,686,099 |
| 2021-11-03 | 2021-11-01 | 5.390 | 115,673,370 | -88,420 | 2.54% | 623,479,464 |
| 2021-11-02 | 2021-10-29 | 5.490 | 115,761,790 | +6,000 | 2.54% | 635,532,227 |
| 2021-11-01 | 2021-10-28 | 5.420 | 115,755,790 | +208,000 | 2.54% | 627,396,382 |
| 2021-10-29 | 2021-10-27 | 5.410 | 115,547,790 | -37,580 | 2.53% | 625,113,544 |
| 2021-10-28 | 2021-10-26 | 5.500 | 115,585,370 | +1,706,000 | 2.53% | 635,719,535 |
| 2021-10-27 | 2021-10-25 | 5.410 | 113,879,370 | -180,052 | 2.50% | 616,087,392 |
| 2021-10-26 | 2021-10-22 | 5.530 | 114,059,422 | +189,302 | 2.50% | 630,748,604 |
| 2021-10-25 | 2021-10-21 | 5.540 | 113,870,120 | -11 | 2.50% | 630,840,465 |
| 2021-10-22 | 2021-10-20 | 5.600 | 113,870,131 | -730,031 | 2.50% | 637,672,734 |
| 2021-10-21 | 2021-10-19 | 5.610 | 114,600,162 | +652,719 | 2.51% | 642,906,909 |
| 2021-10-20 | 2021-10-18 | 5.720 | 113,947,443 | +615,950 | 2.50% | 651,779,374 |
| 2021-10-19 | 2021-10-15 | 5.670 | 113,331,493 | -129,986 | 2.48% | 642,589,565 |
| 2021-10-18 | 2021-10-12 | 5.560 | 113,461,479 | +4,298 | 2.49% | 630,845,823 |
| 2021-10-15 | 2021-10-11 | 5.580 | 113,457,181 | -45,739 | 2.49% | 633,091,070 |
| 2021-10-12 | 2021-10-08 | 5.500 | 113,502,920 | +7,349,840 | 2.49% | 624,266,060 |
| 2021-10-11 | 2021-10-07 | 5.440 | 106,153,080 | -2,315,181 | 2.33% | 577,472,755 |
| 2021-10-08 | 2021-10-06 | 5.490 | 108,468,261 | +2,318,049 | 2.38% | 595,490,753 |
| 2021-10-07 | 2021-10-05 | 5.430 | 106,150,212 | -142,384 | 2.33% | 576,395,651 |
| 2021-10-06 | 2021-10-04 | 5.420 | 106,292,596 | +3,459,545 | 2.33% | 576,105,870 |
| 2021-10-05 | 2021-09-30 | 5.150 | 102,833,051 | -10,676,978 | 2.25% | 529,590,213 |
| 2021-10-04 | 2021-09-29 | 5.110 | 113,510,029 | +10,600,978 | 2.49% | 580,036,248 |
| 2021-09-30 | 2021-09-28 | 5.150 | 102,909,051 | -4,110 | 2.26% | 529,981,613 |
| 2021-09-28 | 2021-09-24 | 5.140 | 102,913,161 | -182,000 | 2.26% | 528,973,648 |
| 2021-09-27 | 2021-09-23 | 5.110 | 103,095,161 | +182,846 | 2.26% | 526,816,273 |
| 2021-09-24 | 2021-09-21 | 5.020 | 102,912,315 | -507,890 | 2.26% | 516,619,821 |
| 2021-09-23 | 2021-09-20 | 4.920 | 103,420,205 | +470,015 | 2.27% | 508,827,409 |
| 2021-09-21 | 2021-09-17 | 4.980 | 102,950,190 | +115,500 | 2.26% | 512,691,946 |
| 2021-09-20 | 2021-09-16 | 4.940 | 102,834,690 | +2,500 | 2.25% | 508,003,369 |
| 2021-09-15 | 2021-09-13 | 5.460 | 102,832,190 | -79 | 2.25% | 561,463,757 |
| 2021-09-14 | 2021-09-10 | 5.490 | 102,832,269 | -1,900 | 2.25% | 564,549,157 |
| 2021-09-13 | 2021-09-09 | 5.520 | 102,834,169 | -276,021 | 2.25% | 567,644,613 |
| 2021-09-10 | 2021-09-08 | 5.460 | 103,110,190 | -29,180 | 2.26% | 562,981,637 |
| 2021-09-09 | 2021-09-07 | 5.370 | 103,139,370 | +56,000 | 2.26% | 553,858,417 |
| 2021-09-08 | 2021-09-06 | 5.360 | 103,083,370 | -1,778,706 | 2.26% | 552,526,863 |
| 2021-09-07 | 2021-09-03 | 5.340 | 104,862,076 | +1,629,506 | 2.30% | 559,963,486 |
| 2021-09-06 | 2021-09-02 | 5.270 | 103,232,570 | -98,000 | 2.26% | 544,035,644 |
| 2021-09-03 | 2021-09-01 | 5.260 | 103,330,570 | +139,683 | 2.26% | 543,518,798 |
| 2021-09-02 | 2021-08-31 | 5.220 | 103,190,887 | +313,217 | 2.26% | 538,656,430 |
| 2021-09-01 | 2021-08-30 | 5.160 | 102,877,670 | -134,106 | 2.25% | 530,848,777 |
| 2021-08-31 | 2021-08-27 | 5.070 | 103,011,776 | +134,000 | 2.26% | 522,269,704 |
| 2021-08-30 | 2021-08-26 | 5.120 | 102,877,776 | -430,004 | 2.25% | 526,734,213 |
| 2021-08-27 | 2021-08-25 | 5.150 | 103,307,780 | +98,010 | 2.26% | 532,035,067 |
| 2021-08-26 | 2021-08-24 | 5.060 | 103,209,770 | +256,000 | 2.26% | 522,241,436 |
| 2021-08-25 | 2021-08-23 | 4.920 | 102,953,770 | -64,000 | 2.26% | 506,532,548 |
| 2021-08-24 | 2021-08-20 | 4.960 | 103,017,770 | +60,000 | 2.26% | 510,968,139 |
| 2021-08-23 | 2021-08-19 | 4.990 | 102,957,770 | -79,606 | 2.26% | 513,759,272 |
| 2021-08-20 | 2021-08-18 | 5.080 | 103,037,376 | +545,600 | 2.26% | 523,429,870 |
| 2021-08-19 | 2021-08-17 | 5.000 | 102,491,776 | +556,006 | 2.25% | 512,458,880 |
| 2021-08-18 | 2021-08-16 | 4.940 | 101,935,770 | -256,000 | 2.23% | 503,562,704 |
| 2021-08-17 | 2021-08-13 | 4.900 | 102,191,770 | +555,764 | 2.24% | 500,739,673 |
| 2021-08-16 | 2021-08-12 | 4.920 | 101,636,006 | +124,400 | 2.23% | 500,049,150 |
| 2021-08-13 | 2021-08-11 | 4.860 | 101,511,606 | +99,900 | 2.22% | 493,346,405 |
| 2021-08-12 | 2021-08-10 | 4.850 | 101,411,706 | -147,960 | 2.22% | 491,846,774 |
| 2021-08-11 | 2021-08-09 | 4.790 | 101,559,666 | +147,940 | 2.23% | 486,470,800 |
| 2021-08-10 | 2021-08-06 | 4.720 | 101,411,726 | -679,999 | 2.22% | 478,663,347 |
| 2021-08-09 | 2021-08-05 | 4.760 | 102,091,725 | -61 | 2.24% | 485,956,611 |
| 2021-08-06 | 2021-08-04 | 4.750 | 102,091,786 | +635,900 | 2.24% | 484,935,984 |
| 2021-08-05 | 2021-08-03 | 4.850 | 101,455,886 | -13,880 | 2.22% | 492,061,047 |
| 2021-08-04 | 2021-08-02 | 4.920 | 101,469,766 | +57,980 | 2.22% | 499,231,249 |
| 2021-08-03 | 2021-07-30 | 4.960 | 101,411,786 | -54,000 | 2.22% | 503,002,459 |
| 2021-08-02 | 2021-07-29 | 5.080 | 101,465,786 | +54,000 | 2.22% | 515,446,193 |
| 2021-07-28 | 2021-07-26 | 5.140 | 101,411,786 | -63,600 | 2.22% | 521,256,580 |
| 2021-07-27 | 2021-07-23 | 5.270 | 101,475,386 | -12,000 | 2.22% | 534,775,284 |
| 2021-07-26 | 2021-07-22 | 5.370 | 101,487,386 | +75,600 | 2.22% | 544,987,263 |
| 2021-07-23 | 2021-07-21 | 5.330 | 101,411,786 | -2,400,000 | 2.22% | 540,524,819 |
| 2021-07-22 | 2021-07-20 | 5.450 | 103,811,786 | +1,200,000 | 2.28% | 565,774,234 |
| 2021-07-21 | 2021-07-19 | 5.520 | 102,611,786 | +1,200,000 | 2.25% | 566,417,059 |
| 2021-07-19 | 2021-07-15 | 5.400 | 101,411,786 | -1,832,662 | 2.22% | 547,623,644 |
| 2021-07-16 | 2021-07-14 | 5.410 | 103,244,448 | +1,832,662 | 2.26% | 558,552,464 |
| 2021-07-15 | 2021-07-13 | 5.470 | 101,411,786 | -20 | 2.22% | 554,722,469 |
| 2021-07-14 | 2021-07-12 | 5.430 | 101,411,806 | -187,980 | 2.22% | 550,666,107 |
| 2021-07-13 | 2021-07-09 | 5.470 | 101,599,786 | +186,000 | 2.23% | 555,750,829 |
| 2021-07-12 | 2021-07-08 | 5.480 | 101,413,786 | +2,000 | 2.22% | 555,747,547 |
| 2021-07-08 | 2021-07-06 | 5.620 | 101,411,786 | -202,000 | 2.22% | 569,934,237 |
| 2021-07-07 | 2021-07-05 | 5.600 | 101,613,786 | +202,000 | 2.23% | 569,037,202 |
| 2021-07-06 | 2021-07-02 | 5.650 | 101,411,786 | -48,000 | 2.22% | 572,976,591 |
| 2021-07-05 | 2021-06-30 | 5.710 | 101,459,786 | -1,152,000 | 2.22% | 579,335,378 |
| 2021-07-02 | 2021-06-29 | 5.750 | 102,611,786 | +1,260,000 | 2.25% | 590,017,770 |
| 2021-06-30 | 2021-06-28 | 5.910 | 101,351,786 | -1,860,000 | 2.22% | 598,989,055 |
| 2021-06-29 | 2021-06-25 | 6.000 | 103,211,786 | +1,800,000 | 2.26% | 619,270,716 |
| 2021-06-28 | 2021-06-24 | 6.040 | 101,411,786 | -105,370 | 2.22% | 612,527,187 |
| 2021-06-25 | 2021-06-23 | 6.090 | 101,517,156 | +104,000 | 2.22% | 618,239,480 |
| 2021-06-24 | 2021-06-22 | 6.080 | 101,413,156 | -2,104,000 | 2.22% | 616,591,988 |
| 2021-06-23 | 2021-06-21 | 6.140 | 103,517,156 | +60,000 | 2.27% | 635,595,338 |
| 2021-06-21 | 2021-06-17 | 6.040 | 103,457,156 | +1,394,000 | 2.27% | 624,881,222 |
| 2021-06-18 | 2021-06-16 | 6.060 | 102,063,156 | -384,630 | 2.24% | 618,502,725 |
| 2021-06-17 | 2021-06-15 | 6.080 | 102,447,786 | -405,830 | 2.25% | 622,882,539 |
| 2021-06-16 | 2021-06-11 | 6.110 | 102,853,616 | +601,830 | 2.25% | 628,435,594 |
| 2021-06-15 | 2021-06-10 | 6.130 | 102,251,786 | +140,000 | 2.24% | 626,803,448 |
| 2021-06-11 | 2021-06-09 | 6.230 | 102,111,786 | -84,000 | 2.24% | 636,156,427 |
| 2021-06-10 | 2021-06-08 | 6.300 | 102,195,786 | +82,000 | 2.24% | 643,833,452 |
| 2021-06-09 | 2021-06-07 | 6.200 | 102,113,786 | -6,340 | 2.24% | 633,105,473 |
| 2021-06-08 | 2021-06-04 | 6.300 | 102,120,126 | +198,340 | 2.24% | 643,356,794 |
| 2021-06-07 | 2021-06-03 | 6.350 | 101,921,786 | -190,000 | 2.23% | 647,203,341 |
| 2021-06-04 | 2021-06-02 | 6.300 | 102,111,786 | -718,000 | 2.24% | 643,304,252 |
| 2021-06-03 | 2021-06-01 | 6.230 | 102,829,786 | +718,000 | 2.25% | 640,629,567 |
| 2021-06-01 | 2021-05-28 | 6.460 | 102,111,786 | -123,988 | 2.24% | 659,642,138 |
| 2021-05-31 | 2021-05-27 | 6.420 | 102,235,774 | -40,000 | 2.24% | 656,353,669 |
| 2021-05-28 | 2021-05-26 | 6.440 | 102,275,774 | -244,000 | 2.24% | 658,655,985 |
| 2021-05-27 | 2021-05-25 | 6.360 | 102,519,774 | -999,999 | 2.25% | 652,025,763 |
| 2021-05-26 | 2021-05-24 | 6.270 | 103,519,773 | +999,999 | 2.27% | 649,068,977 |
| 2021-05-25 | 2021-05-21 | 6.330 | 102,519,774 | -1 | 2.25% | 648,950,169 |
| 2021-05-24 | 2021-05-20 | 6.340 | 102,519,775 | -268,011 | 2.25% | 649,975,374 |
| 2021-05-21 | 2021-05-18 | 6.320 | 102,787,786 | +118,000 | 2.25% | 649,618,808 |
| 2021-05-20 | 2021-05-17 | 6.130 | 102,669,786 | -1,241,996 | 2.25% | 629,365,788 |
| 2021-05-18 | 2021-05-14 | 6.100 | 103,911,782 | +1,499,996 | 2.28% | 633,861,870 |
| 2021-05-17 | 2021-05-13 | 6.060 | 102,411,786 | +400 | 2.24% | 620,615,423 |
| 2021-05-14 | 2021-05-12 | 6.100 | 102,411,386 | -1,582,863 | 2.24% | 624,709,455 |
| 2021-05-13 | 2021-05-11 | 6.140 | 103,994,249 | +1,582,879 | 2.28% | 638,524,689 |
| 2021-05-12 | 2021-05-10 | 6.110 | 102,411,370 | -939,148 | 2.24% | 625,733,471 |
| 2021-05-11 | 2021-05-07 | 6.150 | 103,350,518 | +936,012 | 2.27% | 635,605,686 |
| 2021-05-07 | 2021-05-05 | 6.120 | 102,414,506 | -146,000 | 2.24% | 626,776,777 |
| 2021-05-06 | 2021-05-04 | 6.130 | 102,560,506 | +146,000 | 2.25% | 628,695,902 |
| 2021-05-04 | 2021-04-30 | 6.160 | 102,414,506 | -1 | 2.24% | 630,873,357 |
| 2021-05-03 | 2021-04-29 | 6.310 | 102,414,507 | +1 | 2.24% | 646,235,539 |
| 2021-04-30 | 2021-04-28 | 6.300 | 102,414,506 | -1,500,000 | 2.24% | 645,211,388 |
| 2021-04-29 | 2021-04-27 | 6.350 | 103,914,506 | +1,044,000 | 2.28% | 659,857,113 |
| 2021-04-28 | 2021-04-26 | 6.440 | 102,870,506 | -1,500,000 | 2.25% | 662,486,059 |
| 2021-04-26 | 2021-04-22 | 6.410 | 104,370,506 | -66,000 | 2.29% | 669,014,943 |
| 2021-04-23 | 2021-04-21 | 6.540 | 104,436,506 | +66,000 | 2.29% | 683,014,749 |
| 2021-04-22 | 2021-04-20 | 6.690 | 104,370,506 | +300,000 | 2.29% | 698,238,685 |
| 2021-04-21 | 2021-04-19 | 6.810 | 104,070,506 | +1,956,000 | 2.28% | 708,720,146 |
| 2021-04-20 | 2021-04-16 | 6.660 | 102,114,506 | -74,000 | 2.24% | 680,082,610 |
| 2021-04-19 | 2021-04-15 | 6.560 | 102,188,506 | +74,000 | 2.24% | 670,356,599 |
| 2021-04-15 | 2021-04-13 | 6.500 | 102,114,506 | -190,000 | 2.24% | 663,744,289 |
| 2021-04-14 | 2021-04-12 | 6.580 | 102,304,506 | +182,893 | 2.24% | 673,163,649 |
| 2021-04-13 | 2021-04-09 | 6.700 | 102,121,613 | +7,107 | 2.24% | 684,214,807 |
| 2021-04-12 | 2021-04-08 | 6.810 | 102,114,506 | -202,000 | 2.24% | 695,399,786 |
| 2021-04-09 | 2021-04-07 | 6.690 | 102,316,506 | +202,000 | 2.24% | 684,497,425 |
| 2021-04-07 | 2021-03-31 | 6.730 | 102,114,506 | -1,011,904 | 2.24% | 687,230,625 |
| 2021-04-01 | 2021-03-30 | 6.750 | 103,126,410 | -168,008 | 2.26% | 696,103,268 |
| 2021-03-31 | 2021-03-29 | 6.820 | 103,294,418 | +168,000 | 2.26% | 704,467,931 |
| 2021-03-30 | 2021-03-26 | 6.640 | 103,126,418 | +125,999 | 2.26% | 684,759,416 |
| 2021-03-29 | 2021-03-25 | 6.570 | 103,000,419 | +275,998 | 2.26% | 676,712,753 |
| 2021-03-26 | 2021-03-24 | 6.430 | 102,724,421 | +12,000 | 2.25% | 660,518,027 |
| 2021-03-25 | 2021-03-23 | 6.890 | 102,712,421 | -84 | 2.25% | 707,688,581 |
| 2021-03-24 | 2021-03-22 | 7.130 | 102,712,505 | -331,272 | 2.25% | 732,340,161 |
| 2021-03-23 | 2021-03-19 | 7.040 | 103,043,777 | -29,573 | 2.26% | 725,428,190 |
| 2021-03-22 | 2021-03-18 | 7.330 | 103,073,350 | -22,131 | 2.26% | 755,527,656 |
| 2021-03-19 | 2021-03-17 | 7.210 | 103,095,481 | +54,354 | 2.26% | 743,318,418 |
| 2021-03-16 | 2021-03-12 | 6.630 | 103,041,127 | -31 | 2.26% | 683,162,672 |
| 2021-03-15 | 2021-03-11 | 6.610 | 103,041,158 | +301,996 | 2.26% | 681,102,054 |
| 2021-03-11 | 2021-03-09 | 6.410 | 102,739,162 | +622,000 | 2.25% | 658,558,028 |
| 2021-03-10 | 2021-03-08 | 6.240 | 102,117,162 | +528,000 | 2.24% | 637,211,091 |
| 2021-03-09 | 2021-03-05 | 6.440 | 101,589,162 | -539,131 | 2.23% | 654,234,203 |
| 2021-03-08 | 2021-03-04 | 6.800 | 102,128,293 | +9,131 | 2.24% | 694,472,392 |
| 2021-03-05 | 2021-03-03 | 6.800 | 102,119,162 | +351,000 | 2.24% | 694,410,302 |
| 2021-03-04 | 2021-03-02 | 6.590 | 101,768,162 | -8,000 | 2.23% | 670,652,188 |
| 2021-03-03 | 2021-03-01 | 6.620 | 101,776,162 | +250,220 | 2.23% | 673,758,192 |
| 2021-03-02 | 2021-02-26 | 6.400 | 101,525,942 | +26,876 | 2.23% | 649,766,029 |
| 2021-03-01 | 2021-02-25 | 6.970 | 101,499,066 | +286,654 | 2.22% | 707,448,490 |
| 2021-02-26 | 2021-02-24 | 7.030 | 101,212,412 | -1,727,875 | 2.22% | 711,523,256 |
| 2021-02-25 | 2021-02-23 | 6.880 | 102,940,287 | -498,000 | 2.26% | 708,229,175 |
| 2021-02-24 | 2021-02-22 | 6.170 | 103,438,287 | +1,502,000 | 2.27% | 638,214,231 |
| 2021-02-23 | 2021-02-19 | 6.450 | 101,936,287 | +158,000 | 2.23% | 657,489,051 |
| 2021-02-19 | 2021-02-17 | 6.230 | 101,778,287 | +160,000 | 2.23% | 634,078,728 |
| 2021-02-18 | 2021-02-16 | 6.180 | 101,618,287 | +180,000 | 2.23% | 628,001,014 |
| 2021-02-17 | 2021-02-11 | 6.010 | 101,438,287 | -428,025 | 2.22% | 609,644,105 |
| 2021-02-16 | 2021-02-09 | 5.980 | 101,866,312 | -3,358,975 | 2.23% | 609,160,546 |
| 2021-02-10 | 2021-02-08 | 5.810 | 105,225,287 | -798,000 | 2.31% | 611,358,917 |
| 2021-02-09 | 2021-02-05 | 5.770 | 106,023,287 | +3,444,000 | 2.32% | 611,754,366 |
| 2021-02-08 | 2021-02-04 | 5.580 | 102,579,287 | +144,000 | 2.25% | 572,392,421 |
| 2021-02-05 | 2021-02-03 | 5.540 | 102,435,287 | +1,000,000 | 2.25% | 567,491,490 |
| 2021-02-04 | 2021-02-02 | 5.480 | 101,435,287 | -77,390 | 2.22% | 555,865,373 |
| 2021-02-03 | 2021-02-01 | 5.500 | 101,512,677 | -998,700 | 2.22% | 558,319,724 |
| 2021-02-02 | 2021-01-29 | 5.390 | 102,511,377 | +2,656,000 | 2.25% | 552,536,322 |
| 2021-02-01 | 2021-01-28 | 5.270 | 99,855,377 | -1,648,075 | 2.19% | 526,237,837 |
| 2021-01-29 | 2021-01-27 | 5.420 | 101,503,452 | +56,000 | 2.22% | 550,148,710 |
| 2021-01-28 | 2021-01-26 | 5.360 | 101,447,452 | -67,200 | 2.22% | 543,758,343 |
| 2021-01-27 | 2021-01-25 | 5.390 | 101,514,652 | -214,680 | 2.22% | 547,163,974 |
| 2021-01-26 | 2021-01-22 | 5.390 | 101,729,332 | -1,739,000 | 2.23% | 548,321,099 |
| 2021-01-25 | 2021-01-21 | 5.590 | 103,468,332 | -36,635 | 2.27% | 578,387,976 |
| 2021-01-22 | 2021-01-20 | 5.640 | 103,504,967 | +61,610 | 2.27% | 583,768,014 |
| 2021-01-21 | 2021-01-19 | 5.720 | 103,443,357 | +829 | 2.27% | 591,696,002 |
| 2021-01-20 | 2021-01-18 | 5.490 | 103,442,528 | +1,045,171 | 2.27% | 567,899,479 |
| 2021-01-19 | 2021-01-15 | 5.510 | 102,397,357 | -1,638,100 | 2.24% | 564,209,437 |
| 2021-01-18 | 2021-01-14 | 5.680 | 104,035,457 | -47,900 | 2.28% | 590,921,396 |
| 2021-01-14 | 2021-01-12 | 5.610 | 104,083,357 | -360,000 | 2.28% | 583,907,633 |
| 2021-01-12 | 2021-01-08 | 5.790 | 104,443,357 | -3,512 | 2.29% | 604,727,037 |
| 2021-01-11 | 2021-01-07 | 5.830 | 104,446,869 | -9,781 | 2.29% | 608,925,246 |
| 2021-01-08 | 2021-01-06 | 5.950 | 104,456,650 | +13,781 | 2.29% | 621,517,068 |
| 2021-01-07 | 2021-01-05 | 5.990 | 104,442,869 | +511 | 2.29% | 625,612,785 |
| 2021-01-05 | 2020-12-31 | 6.100 | 104,442,358 | +436,648 | 2.29% | 637,098,384 |
| 2021-01-04 | 2020-12-29 | 6.000 | 104,005,710 | -613,035 | 2.28% | 624,034,260 |
| 2020-12-30 | 2020-12-28 | 5.910 | 104,618,745 | +56,000 | 2.29% | 618,296,783 |
| 2020-12-29 | 2020-12-24 | 5.970 | 104,562,745 | +812,260 | 2.29% | 624,239,588 |
| 2020-12-28 | 2020-12-22 | 5.930 | 103,750,485 | -1,137,307 | 2.27% | 615,240,376 |
| 2020-12-23 | 2020-12-21 | 6.110 | 104,887,792 | +105,169 | 2.30% | 640,864,409 |
| 2020-12-22 | 2020-12-18 | 6.300 | 104,782,623 | +341,855 | 2.30% | 660,130,525 |
| 2020-12-18 | 2020-12-16 | 6.450 | 104,440,768 | -120,000 | 2.29% | 673,642,954 |
| 2020-12-17 | 2020-12-15 | 6.320 | 104,560,768 | +110,688 | 2.29% | 660,824,054 |
| 2020-12-16 | 2020-12-14 | 6.510 | 104,450,080 | -362,688 | 2.29% | 679,970,021 |
| 2020-12-15 | 2020-12-11 | 6.600 | 104,812,768 | -2,196,345 | 2.30% | 691,764,269 |
| 2020-12-14 | 2020-12-10 | 6.450 | 107,009,113 | +29,203 | 2.35% | 690,208,779 |
| 2020-12-11 | 2020-12-09 | 6.560 | 106,979,910 | +2,035,476 | 2.34% | 701,788,210 |
| 2020-12-10 | 2020-12-08 | 6.480 | 104,944,434 | +505,400 | 2.30% | 680,039,932 |
| 2020-12-09 | 2020-12-07 | 6.550 | 104,439,034 | -487,400 | 2.29% | 684,075,673 |
| 2020-12-08 | 2020-12-04 | 6.680 | 104,926,434 | +804,600 | 2.30% | 700,908,579 |
| 2020-12-07 | 2020-12-03 | 6.640 | 104,121,834 | -19,536 | 2.28% | 691,368,978 |
| 2020-12-04 | 2020-12-02 | 6.560 | 104,141,370 | -1,780,988 | 2.28% | 683,167,387 |
| 2020-12-03 | 2020-12-01 | 6.480 | 105,922,358 | +2,171,328 | 2.32% | 686,376,880 |
| 2020-12-02 | 2020-11-30 | 6.270 | 103,751,030 | +87,660 | 2.27% | 650,518,958 |
| 2020-11-27 | 2020-11-25 | 6.360 | 103,663,370 | -132,359 | 2.27% | 659,299,033 |
| 2020-11-26 | 2020-11-24 | 6.340 | 103,795,729 | +132,359 | 2.27% | 658,064,922 |
| 2020-11-24 | 2020-11-20 | 6.320 | 103,663,370 | -72,000 | 2.27% | 655,152,498 |
| 2020-11-23 | 2020-11-19 | 6.380 | 103,735,370 | -470,600 | 2.27% | 661,831,661 |
| 2020-11-20 | 2020-11-18 | 6.300 | 104,205,970 | +2,600 | 2.28% | 656,497,611 |
| 2020-11-19 | 2020-11-17 | 6.290 | 104,203,370 | -5,034,371 | 2.28% | 655,439,197 |
| 2020-11-18 | 2020-11-16 | 6.040 | 109,237,741 | -87,629 | 2.39% | 659,795,956 |
| 2020-11-17 | 2020-11-13 | 5.830 | 109,325,370 | +123,933 | 2.40% | 637,366,907 |
| 2020-11-16 | 2020-11-12 | 5.980 | 109,201,437 | -270,824 | 2.39% | 653,024,593 |
| 2020-11-13 | 2020-11-11 | 6.130 | 109,472,261 | +5,808,876 | 2.40% | 671,064,960 |
| 2020-11-12 | 2020-11-10 | 6.050 | 103,663,385 | -2,916,000 | 2.27% | 627,163,479 |
| 2020-11-11 | 2020-11-09 | 5.320 | 106,579,385 | +2,863,850 | 2.34% | 567,002,328 |
| 2020-11-10 | 2020-11-06 | 5.160 | 103,715,535 | -54,270 | 2.27% | 535,172,161 |
| 2020-11-09 | 2020-11-05 | 5.170 | 103,769,805 | +32,000 | 2.27% | 536,489,892 |
| 2020-11-06 | 2020-11-04 | 5.100 | 103,737,805 | +72,855 | 2.27% | 529,062,805 |
| 2020-11-05 | 2020-11-03 | 5.060 | 103,664,950 | +1,580 | 2.27% | 524,544,647 |
| 2020-11-04 | 2020-11-02 | 4.960 | 103,663,370 | -750,000 | 2.27% | 514,170,315 |
| 2020-11-02 | 2020-10-29 | 5.050 | 104,413,370 | -884,000 | 2.29% | 527,287,518 |
| 2020-10-30 | 2020-10-28 | 5.100 | 105,297,370 | +884,000 | 2.31% | 537,016,587 |
| 2020-10-29 | 2020-10-27 | 5.280 | 104,413,370 | -326,000 | 2.29% | 551,302,594 |
| 2020-10-28 | 2020-10-23 | 5.460 | 104,739,370 | +112,000 | 2.30% | 571,876,960 |
| 2020-10-27 | 2020-10-22 | 5.270 | 104,627,370 | +1,039,927 | 2.29% | 551,386,240 |
| 2020-10-23 | 2020-10-21 | 5.240 | 103,587,443 | -105,900 | 2.27% | 542,798,201 |
| 2020-10-22 | 2020-10-20 | 5.160 | 103,693,343 | -741,600 | 2.27% | 535,057,650 |
| 2020-10-21 | 2020-10-19 | 5.140 | 104,434,943 | +890,924 | 2.29% | 536,795,607 |
| 2020-10-20 | 2020-10-16 | 5.090 | 103,544,019 | -4,000 | 2.27% | 527,039,057 |
| 2020-10-19 | 2020-10-15 | 4.990 | 103,548,019 | +200 | 2.27% | 516,704,615 |
| 2020-10-16 | 2020-10-14 | 5.010 | 103,547,819 | -898 | 2.27% | 518,774,573 |
| 2020-10-15 | 2020-10-12 | 5.110 | 103,548,717 | -39,828 | 2.27% | 529,133,944 |
| 2020-10-14 | 2020-10-09 | 5.150 | 103,588,545 | +40,200 | 2.27% | 533,481,007 |
| 2020-10-12 | 2020-10-08 | 5.270 | 103,548,345 | -330,000 | 2.27% | 545,699,778 |
| 2020-10-09 | 2020-10-07 | 5.190 | 103,878,345 | +330,000 | 2.28% | 539,128,611 |
| 2020-10-08 | 2020-10-06 | 5.210 | 103,548,345 | +431 | 2.27% | 539,486,877 |
| 2020-10-07 | 2020-10-05 | 5.050 | 103,547,914 | -295 | 2.27% | 522,916,966 |
| 2020-10-06 | 2020-09-30 | 5.070 | 103,548,209 | -1,708,136 | 2.27% | 524,989,420 |
| 2020-10-05 | 2020-09-29 | 5.020 | 105,256,345 | +1,707,050 | 2.31% | 528,386,852 |
| 2020-09-30 | 2020-09-28 | 5.030 | 103,549,295 | -202 | 2.27% | 520,852,954 |
| 2020-09-29 | 2020-09-25 | 4.940 | 103,549,497 | +200 | 2.27% | 511,534,515 |
| 2020-09-25 | 2020-09-23 | 5.290 | 103,549,297 | -122,410 | 2.27% | 547,775,781 |
| 2020-09-24 | 2020-09-22 | 5.360 | 103,671,707 | +122,000 | 2.27% | 555,680,350 |
| 2020-09-23 | 2020-09-21 | 5.700 | 103,549,707 | -13,970 | 2.27% | 590,233,330 |
| 2020-09-22 | 2020-09-18 | 5.860 | 103,563,677 | -1,500,000 | 2.27% | 606,883,147 |
| 2020-09-21 | 2020-09-17 | 5.960 | 105,063,677 | +19,600 | 2.30% | 626,179,515 |
| 2020-09-18 | 2020-09-16 | 5.940 | 105,044,077 | +100 | 2.30% | 623,961,817 |
| 2020-09-17 | 2020-09-15 | 5.890 | 105,043,977 | -1,708,155 | 2.30% | 618,709,025 |
| 2020-09-16 | 2020-09-14 | 5.720 | 106,752,132 | +25 | 2.34% | 610,622,195 |
| 2020-09-15 | 2020-09-11 | 5.630 | 106,752,107 | -300,000 | 2.34% | 601,014,362 |
| 2020-09-14 | 2020-09-10 | 5.660 | 107,052,107 | -699,375 | 2.35% | 605,914,926 |
| 2020-09-11 | 2020-09-09 | 5.870 | 107,751,482 | +1,208,112 | 2.36% | 632,501,199 |
| 2020-09-10 | 2020-09-08 | 5.760 | 106,543,370 | +699,153 | 2.34% | 613,689,811 |
| 2020-09-09 | 2020-09-07 | 5.700 | 105,844,217 | -59,300 | 2.32% | 603,312,037 |
| 2020-09-08 | 2020-09-04 | 5.480 | 105,903,517 | +30,800 | 2.32% | 580,351,273 |
| 2020-09-07 | 2020-09-03 | 5.430 | 105,872,717 | -5,388,653 | 2.32% | 574,888,853 |
| 2020-09-04 | 2020-09-02 | 5.300 | 111,261,370 | -828,000 | 2.44% | 589,685,261 |
| 2020-09-03 | 2020-09-01 | 5.380 | 112,089,370 | -191,403 | 2.46% | 603,040,811 |
| 2020-09-02 | 2020-08-31 | 5.340 | 112,280,773 | -6,488,011 | 2.46% | 599,579,328 |
| 2020-09-01 | 2020-08-28 | 5.390 | 118,768,784 | -2,736,916 | 2.60% | 640,163,746 |
| 2020-08-31 | 2020-08-27 | 5.400 | 121,505,700 | +1,462,231 | 2.66% | 656,130,780 |
| 2020-08-28 | 2020-08-26 | 5.400 | 120,043,469 | +586,075 | 2.63% | 648,234,733 |
| 2020-08-27 | 2020-08-25 | 5.420 | 119,457,394 | -525,900 | 2.62% | 647,459,075 |
| 2020-08-26 | 2020-08-24 | 5.260 | 119,983,294 | +69,835 | 2.63% | 631,112,126 |
| 2020-08-25 | 2020-08-21 | 5.320 | 119,913,459 | -70,000 | 2.63% | 637,939,602 |
| 2020-08-24 | 2020-08-20 | 5.310 | 119,983,459 | +3 | 2.63% | 637,112,167 |
| 2020-08-21 | 2020-08-19 | 5.210 | 119,983,456 | -97,284 | 2.63% | 625,113,806 |
| 2020-08-20 | 2020-08-18 | 5.170 | 120,080,740 | +49,495 | 2.63% | 620,817,426 |
| 2020-08-19 | 2020-08-17 | 5.270 | 120,031,245 | +47,597 | 2.63% | 632,564,661 |
| 2020-08-18 | 2020-08-14 | 5.320 | 119,983,648 | -354,905 | 2.63% | 638,313,007 |
| 2020-08-17 | 2020-08-13 | 5.330 | 120,338,553 | +143,256 | 2.64% | 641,404,487 |
| 2020-08-14 | 2020-08-12 | 5.300 | 120,195,297 | -128,517 | 2.63% | 637,035,074 |
| 2020-08-13 | 2020-08-11 | 5.100 | 120,323,814 | +82,960 | 2.64% | 613,651,451 |
| 2020-08-12 | 2020-08-10 | 4.910 | 120,240,854 | -36,000 | 2.64% | 590,382,593 |
| 2020-08-11 | 2020-08-07 | 5.000 | 120,276,854 | -24,000 | 2.64% | 601,384,270 |
| 2020-08-10 | 2020-08-06 | 4.950 | 120,300,854 | +56,981 | 2.64% | 595,489,227 |
| 2020-08-07 | 2020-08-05 | 4.920 | 120,243,873 | -156,538 | 2.64% | 591,599,855 |
| 2020-08-06 | 2020-08-04 | 4.950 | 120,400,411 | +158,750 | 2.64% | 595,982,034 |
| 2020-08-05 | 2020-08-03 | 4.850 | 120,241,661 | -194,000 | 2.64% | 583,172,056 |
| 2020-08-04 | 2020-07-31 | 4.810 | 120,435,661 | +40,449 | 2.64% | 579,295,529 |
| 2020-08-03 | 2020-07-30 | 4.850 | 120,395,212 | -114,974 | 2.64% | 583,916,778 |
| 2020-07-31 | 2020-07-29 | 4.860 | 120,510,186 | +198,000 | 2.64% | 585,679,504 |
| 2020-07-30 | 2020-07-28 | 4.810 | 120,312,186 | +4,045,700 | 2.64% | 578,701,615 |
| 2020-07-29 | 2020-07-27 | 4.700 | 116,266,486 | -14,445 | 2.55% | 546,452,484 |
| 2020-07-28 | 2020-07-24 | 4.720 | 116,280,931 | +119,300 | 2.55% | 548,845,994 |
| 2020-07-27 | 2020-07-23 | 4.830 | 116,161,631 | +42,000 | 2.55% | 561,060,678 |
| 2020-07-23 | 2020-07-21 | 4.750 | 116,119,631 | -312,000 | 2.54% | 551,568,247 |
| 2020-07-22 | 2020-07-20 | 4.810 | 116,431,631 | +312,000 | 2.55% | 560,036,145 |
| 2020-07-21 | 2020-07-17 | 4.760 | 116,119,631 | -220,558 | 2.54% | 552,729,444 |
| 2020-07-20 | 2020-07-16 | 4.800 | 116,340,189 | +338,000 | 2.55% | 558,432,907 |
| 2020-07-17 | 2020-07-15 | 4.770 | 116,002,189 | -119,889 | 2.54% | 553,330,442 |
| 2020-07-16 | 2020-07-14 | 4.740 | 116,122,078 | +3,126,449 | 2.55% | 550,418,650 |
| 2020-07-15 | 2020-07-13 | 4.820 | 112,995,629 | -2,985,792 | 2.48% | 544,638,932 |
| 2020-07-14 | 2020-07-10 | 4.840 | 115,981,421 | +220,557 | 2.54% | 561,350,078 |
| 2020-07-13 | 2020-07-09 | 5.020 | 115,760,864 | -3,782,000 | 2.54% | 581,119,537 |
| 2020-07-10 | 2020-07-08 | 5.040 | 119,542,864 | +3,116,889 | 2.62% | 602,496,035 |
| 2020-07-09 | 2020-07-07 | 5.010 | 116,425,975 | +11,185,101 | 2.55% | 583,294,135 |
| 2020-07-08 | 2020-07-06 | 5.050 | 105,240,874 | -218,000 | 2.31% | 531,466,414 |
| 2020-07-07 | 2020-07-03 | 4.820 | 105,458,874 | +168,000 | 2.31% | 508,311,773 |
| 2020-07-06 | 2020-07-02 | 4.790 | 105,290,874 | +250,271 | 2.31% | 504,343,286 |
| 2020-07-03 | 2020-06-30 | 4.620 | 105,040,603 | +27 | 2.30% | 485,287,586 |
| 2020-07-02 | 2020-06-29 | 4.600 | 105,040,576 | -27 | 2.30% | 483,186,650 |
| 2020-06-30 | 2020-06-26 | 4.690 | 105,040,603 | -23,959 | 2.30% | 492,640,428 |
| 2020-06-29 | 2020-06-24 | 4.790 | 105,064,562 | +13,655 | 2.30% | 503,259,252 |
| 2020-06-26 | 2020-06-23 | 4.800 | 105,050,907 | -152 | 2.30% | 504,244,354 |
| 2020-06-24 | 2020-06-22 | 4.870 | 105,051,059 | +669,690 | 2.30% | 511,598,657 |
| 2020-06-23 | 2020-06-19 | 4.980 | 104,381,369 | -71,841 | 2.29% | 519,819,218 |
| 2020-06-22 | 2020-06-18 | 4.990 | 104,453,210 | -494,457 | 2.29% | 521,221,518 |
| 2020-06-19 | 2020-06-17 | 4.990 | 104,947,667 | +71,316 | 2.30% | 523,688,858 |
| 2020-06-18 | 2020-06-16 | 5.010 | 104,876,351 | -163,868 | 2.30% | 525,430,519 |
| 2020-06-17 | 2020-06-15 | 4.910 | 105,040,219 | -168,000 | 2.30% | 515,747,475 |
| 2020-06-16 | 2020-06-12 | 5.110 | 105,208,219 | +168,849 | 2.31% | 537,613,999 |
| 2020-06-15 | 2020-06-11 | 5.150 | 105,039,370 | -40,000 | 2.30% | 540,952,756 |
| 2020-06-12 | 2020-06-10 | 5.300 | 105,079,370 | +37,890 | 2.30% | 556,920,661 |
| 2020-06-11 | 2020-06-09 | 5.400 | 105,041,480 | +2,110 | 2.30% | 567,223,992 |
| 2020-06-10 | 2020-06-08 | 5.400 | 105,039,370 | -550,000 | 2.30% | 567,212,598 |
| 2020-06-09 | 2020-06-05 | 5.410 | 105,589,370 | +70,000 | 2.31% | 571,238,492 |
| 2020-06-08 | 2020-06-04 | 4.980 | 105,519,370 | -646,000 | 2.31% | 525,486,463 |
| 2020-06-05 | 2020-06-03 | 4.960 | 106,165,370 | +290,000 | 2.33% | 526,580,235 |
| 2020-06-04 | 2020-06-02 | 4.890 | 105,875,370 | +798,870 | 2.32% | 517,730,559 |
| 2020-06-03 | 2020-06-01 | 4.710 | 105,076,500 | +217,500 | 2.30% | 494,910,315 |
| 2020-06-02 | 2020-05-29 | 4.640 | 104,859,000 | -199,999 | 2.30% | 486,545,760 |
| 2020-06-01 | 2020-05-28 | 4.700 | 105,058,999 | +300,000 | 2.30% | 493,777,295 |
| 2020-05-29 | 2020-05-27 | 4.779 | 104,758,999 | -49,999 | 2.30% | 500,647,791 |
| 2020-05-28 | 2020-05-26 | 4.779 | 104,808,998 | +1,043,921 | 2.30% | 500,886,739 |
| 2020-05-27 | 2020-05-25 | 4.688 | 103,765,077 | -17,815 | 2.30% | 486,462,108 |
| 2020-05-26 | 2020-05-22 | 4.698 | 103,782,892 | -445,389 | 2.30% | 487,594,216 |
| 2020-05-25 | 2020-05-21 | 5.011 | 104,228,281 | +593,839 | 2.31% | 522,332,532 |
| 2020-05-22 | 2020-05-20 | 5.123 | 103,634,442 | -1,175,812 | 2.29% | 530,874,539 |
| 2020-05-21 | 2020-05-19 | 5.092 | 104,810,254 | +611,680 | 2.32% | 533,720,807 |
| 2020-05-20 | 2020-05-18 | 4.890 | 104,198,574 | +413,160 | 2.31% | 509,550,182 |
| 2020-05-19 | 2020-05-15 | 4.850 | 103,785,414 | +319,211 | 2.30% | 503,335,293 |
| 2020-05-18 | 2020-05-14 | 4.900 | 103,466,203 | +194,703 | 2.29% | 507,014,143 |
| 2020-05-15 | 2020-05-13 | 5.052 | 103,271,500 | +563,435 | 2.29% | 521,711,384 |
| 2020-05-14 | 2020-05-12 | 5.163 | 102,708,065 | -172,215 | 2.27% | 530,280,029 |
| 2020-05-13 | 2020-05-11 | 5.284 | 102,880,280 | +172,215 | 2.28% | 543,642,812 |
| 2020-05-12 | 2020-05-08 | 5.163 | 102,708,065 | -585,925 | 2.27% | 530,280,029 |
| 2020-05-11 | 2020-05-07 | 5.112 | 103,293,990 | +162,317 | 2.29% | 528,086,900 |
| 2020-05-08 | 2020-05-06 | 5.254 | 103,131,673 | -492,889 | 2.28% | 541,845,200 |
| 2020-05-07 | 2020-05-05 | 5.335 | 103,624,562 | +168,255 | 2.29% | 552,810,717 |
| 2020-05-06 | 2020-05-04 | 5.294 | 103,456,307 | -371,350 | 2.29% | 547,731,960 |
| 2020-05-05 | 2020-04-29 | 5.628 | 103,827,657 | +172,413 | 2.30% | 584,316,396 |
| 2020-05-04 | 2020-04-28 | 5.577 | 103,655,244 | +2,969 | 2.30% | 578,109,598 |
| 2020-04-29 | 2020-04-27 | 5.446 | 103,652,275 | +5,938 | 2.30% | 564,478,529 |
| 2020-04-28 | 2020-04-24 | 5.507 | 103,646,337 | +742,304 | 2.30% | 570,729,452 |
| 2020-04-27 | 2020-04-23 | 5.567 | 102,904,033 | -825,442 | 2.28% | 572,880,208 |
| 2020-04-24 | 2020-04-22 | 5.456 | 103,729,475 | +928,374 | 2.30% | 565,947,002 |
| 2020-04-23 | 2020-04-21 | 5.264 | 102,801,101 | -67,302 | 2.28% | 541,147,072 |
| 2020-04-22 | 2020-04-20 | 5.446 | 102,868,403 | +91,056 | 2.28% | 560,209,651 |
| 2020-04-21 | 2020-04-17 | 5.335 | 102,777,347 | -213,650 | 2.28% | 548,291,041 |
| 2020-04-20 | 2020-04-16 | 5.082 | 102,990,997 | +247,399 | 2.28% | 523,416,093 |
| 2020-04-17 | 2020-04-15 | 5.123 | 102,743,598 | +241,496 | 2.28% | 526,311,129 |
| 2020-04-16 | 2020-04-14 | 5.163 | 102,502,102 | -237,635 | 2.27% | 529,216,645 |
| 2020-04-15 | 2020-04-09 | 5.244 | 102,739,737 | +326,615 | 2.28% | 538,747,951 |
| 2020-04-14 | 2020-04-08 | 5.072 | 102,413,122 | +95 | 2.27% | 519,444,493 |
| 2020-04-09 | 2020-04-07 | 5.052 | 102,413,027 | -198,028 | 2.27% | 517,374,513 |
| 2020-04-08 | 2020-04-06 | 4.920 | 102,611,055 | -197,756 | 2.27% | 504,897,172 |
| 2020-04-07 | 2020-04-03 | 4.900 | 102,808,811 | +197,750 | 2.28% | 503,792,733 |
| 2020-04-06 | 2020-04-02 | 4.910 | 102,611,061 | -3 | 2.27% | 503,860,451 |
| 2020-04-03 | 2020-04-01 | 4.961 | 102,611,064 | -15,843 | 2.27% | 509,044,216 |
| 2020-04-02 | 2020-03-31 | 5.052 | 102,626,907 | +15,836 | 2.27% | 518,455,001 |
| 2020-04-01 | 2020-03-30 | 5.102 | 102,611,071 | -718,266 | 2.27% | 523,558,750 |
| 2020-03-31 | 2020-03-27 | 5.183 | 103,329,337 | -14,140 | 2.29% | 535,575,660 |
| 2020-03-30 | 2020-03-26 | 5.325 | 103,343,477 | +251,393 | 2.29% | 550,267,050 |
| 2020-03-27 | 2020-03-25 | 5.294 | 103,092,084 | -10,881,658 | 2.28% | 545,803,643 |
| 2020-03-26 | 2020-03-24 | 5.022 | 113,973,742 | -8,350,923 | 2.52% | 572,322,763 |
| 2020-03-25 | 2020-03-23 | 4.850 | 122,324,665 | +287,020 | 2.71% | 593,246,379 |
| 2020-03-24 | 2020-03-20 | 5.416 | 122,037,645 | +4,350,137 | 2.70% | 660,904,078 |
| 2020-03-23 | 2020-03-19 | 5.375 | 117,687,508 | -12,398,913 | 2.61% | 632,589,273 |
| 2020-03-20 | 2020-03-18 | 5.880 | 130,086,421 | +2,915,265 | 2.88% | 764,953,038 |
| 2020-03-19 | 2020-03-17 | 6.143 | 127,171,156 | +2,836,651 | 2.82% | 781,217,606 |
| 2020-03-18 | 2020-03-16 | 6.466 | 124,334,505 | -14,602,815 | 2.75% | 803,991,519 |
| 2020-03-17 | 2020-03-13 | 6.567 | 138,937,320 | +4,081,739 | 3.08% | 912,456,350 |
| 2020-03-16 | 2020-03-12 | 6.436 | 134,855,581 | +135,440 | 2.99% | 867,936,956 |
| 2020-03-13 | 2020-03-11 | 6.618 | 134,720,141 | -17,022 | 2.98% | 891,566,317 |
| 2020-03-12 | 2020-03-10 | 6.537 | 134,737,163 | +4,165,582 | 2.98% | 880,788,231 |
| 2020-03-11 | 2020-03-09 | 6.194 | 130,571,581 | +1,544,899 | 2.89% | 808,702,826 |
| 2020-03-10 | 2020-03-06 | 6.264 | 129,026,682 | +243,306 | 2.86% | 808,259,918 |
| 2020-03-09 | 2020-03-05 | 6.386 | 128,783,376 | -350,270 | 2.85% | 822,350,021 |
| 2020-03-06 | 2020-03-04 | 6.396 | 129,133,646 | +3,507,343 | 2.86% | 825,891,406 |
| 2020-03-05 | 2020-03-03 | 6.386 | 125,626,303 | -2,574,367 | 2.78% | 802,190,439 |
| 2020-03-04 | 2020-03-02 | 6.375 | 128,200,670 | +3,230,547 | 2.84% | 817,333,835 |
| 2020-03-03 | 2020-02-28 | 6.335 | 124,970,123 | +1,153,047 | 2.77% | 791,687,088 |
| 2020-03-02 | 2020-02-27 | 6.456 | 123,817,076 | -167,266 | 2.74% | 799,394,628 |
| 2020-02-28 | 2020-02-26 | 6.446 | 123,984,342 | -26,724 | 2.75% | 799,221,842 |
| 2020-02-27 | 2020-02-25 | 6.547 | 124,011,066 | +406,841 | 2.75% | 811,923,797 |
| 2020-02-26 | 2020-02-24 | 6.527 | 123,604,225 | -1,029,362 | 2.74% | 806,762,416 |
| 2020-02-25 | 2020-02-21 | 6.921 | 124,633,587 | -4,596,342 | 2.76% | 862,592,126 |
| 2020-02-24 | 2020-02-20 | 7.052 | 129,229,929 | -5,668,258 | 2.86% | 911,377,604 |
| 2020-02-21 | 2020-02-19 | 7.012 | 134,898,187 | +302,859 | 2.99% | 945,900,396 |
| 2020-02-20 | 2020-02-18 | 6.921 | 134,595,328 | -3,098,035 | 2.98% | 931,537,581 |
| 2020-02-19 | 2020-02-17 | 7.012 | 137,693,363 | +1,190,259 | 3.05% | 965,500,052 |
| 2020-02-18 | 2020-02-14 | 6.860 | 136,503,104 | -2,222,059 | 3.02% | 936,466,239 |
| 2020-02-17 | 2020-02-13 | 6.850 | 138,725,163 | -3,064,787 | 3.07% | 950,308,823 |
| 2020-02-14 | 2020-02-12 | 6.941 | 141,789,950 | +3,456,482 | 3.14% | 984,196,939 |
| 2020-02-13 | 2020-02-11 | 6.941 | 138,333,468 | +3,536,262 | 3.06% | 960,204,696 |
| 2020-02-12 | 2020-02-10 | 6.860 | 134,797,206 | +3,324,508 | 2.98% | 924,763,092 |
| 2020-02-11 | 2020-02-07 | 7.042 | 131,472,698 | -1,515,251 | 2.91% | 925,866,088 |
| 2020-02-10 | 2020-02-06 | 6.972 | 132,987,949 | +5,056,926 | 2.94% | 927,131,214 |
| 2020-02-07 | 2020-02-05 | 6.517 | 127,931,023 | -5,285,201 | 2.83% | 833,710,769 |
| 2020-02-06 | 2020-02-04 | 6.497 | 133,216,224 | +13,052,796 | 2.95% | 865,461,825 |
| 2020-02-05 | 2020-02-03 | 6.517 | 120,163,428 | -10,000,586 | 2.66% | 783,090,306 |
| 2020-02-04 | 2020-01-31 | 6.507 | 130,164,014 | +11,394,603 | 2.88% | 846,947,761 |
| 2020-02-03 | 2020-01-30 | 6.517 | 118,769,411 | -7,576,037 | 2.63% | 774,005,668 |
| 2020-01-31 | 2020-01-29 | 6.598 | 126,345,448 | +10,686,396 | 2.80% | 833,590,209 |
| 2020-01-30 | 2020-01-24 | 6.790 | 115,659,052 | -2,890,920 | 2.56% | 785,287,573 |
| 2020-01-29 | 2020-01-22 | 7.032 | 118,549,972 | -1,023,047 | 2.63% | 833,662,985 |
| 2020-01-23 | 2020-01-21 | 6.881 | 119,573,019 | +4,953,778 | 2.65% | 822,735,298 |
| 2020-01-22 | 2020-01-20 | 7.315 | 114,619,241 | +3,058,916 | 2.54% | 838,447,585 |
| 2020-01-21 | 2020-01-17 | 7.871 | 111,560,325 | -1,016,106 | 2.47% | 878,065,780 |
| 2020-01-20 | 2020-01-16 | 7.901 | 112,576,431 | +1,168,776 | 2.49% | 889,475,628 |
| 2020-01-17 | 2020-01-15 | 7.962 | 111,407,655 | -5,130,800 | 2.47% | 886,994,801 |
| 2020-01-16 | 2020-01-14 | 8.103 | 116,538,455 | +4,520,755 | 2.58% | 944,329,264 |
| 2020-01-15 | 2020-01-13 | 8.093 | 112,017,700 | +1,832,995 | 2.48% | 906,565,090 |
| 2020-01-14 | 2020-01-10 | 7.982 | 110,184,705 | +1,091,702 | 2.44% | 879,484,578 |
| 2020-01-13 | 2020-01-09 | 7.901 | 109,093,003 | -330,594 | 2.42% | 861,952,778 |
| 2020-01-10 | 2020-01-08 | 7.547 | 109,423,597 | -1,762,529 | 2.42% | 825,869,471 |
| 2020-01-09 | 2020-01-07 | 7.810 | 111,186,126 | +5,395,055 | 2.46% | 868,380,208 |
| 2020-01-08 | 2020-01-06 | 7.760 | 105,791,071 | +829,395 | 2.34% | 820,899,626 |
| 2020-01-07 | 2020-01-03 | 8.184 | 104,961,676 | -369,176 | 2.32% | 859,004,817 |
| 2020-01-06 | 2020-01-02 | 8.346 | 105,330,852 | -169,245 | 2.33% | 879,053,825 |
| 2020-01-03 | 2019-12-31 | 7.992 | 105,500,097 | +34,622 | 2.34% | 843,158,391 |
| 2020-01-02 | 2019-12-27 | 8.073 | 105,465,475 | -197,947 | 2.34% | 851,406,411 |
| 2019-12-30 | 2019-12-24 | 7.659 | 105,663,422 | -5,939 | 2.34% | 809,233,217 |
| 2019-12-27 | 2019-12-20 | 7.871 | 105,669,361 | +2,629,983 | 2.34% | 831,699,351 |
| 2019-12-23 | 2019-12-19 | 7.931 | 103,039,378 | +7,918 | 2.28% | 817,245,822 |
| 2019-12-20 | 2019-12-18 | 7.830 | 103,031,460 | -3,176,318 | 2.28% | 806,773,046 |
| 2019-12-19 | 2019-12-17 | 7.972 | 106,207,778 | +3,918,617 | 2.35% | 846,668,008 |
| 2019-12-18 | 2019-12-16 | 7.881 | 102,289,161 | -2,944,715 | 2.27% | 806,128,068 |
| 2019-12-17 | 2019-12-13 | 7.861 | 105,233,876 | +476,307 | 2.33% | 827,208,498 |
| 2019-12-16 | 2019-12-12 | 7.426 | 104,757,569 | +102,933 | 2.32% | 777,951,593 |
| 2019-12-13 | 2019-12-11 | 7.426 | 104,654,636 | -1,230,488 | 2.32% | 777,187,191 |
| 2019-12-12 | 2019-12-10 | 7.234 | 105,885,124 | +967,197 | 2.34% | 765,998,282 |
| 2019-12-09 | 2019-12-05 | 7.123 | 104,917,927 | -9,314 | 2.32% | 747,340,713 |
| 2019-12-06 | 2019-12-04 | 7.133 | 104,927,241 | +1,094,939 | 2.32% | 748,467,209 |
| 2019-12-05 | 2019-12-03 | 7.204 | 103,832,302 | -1,261,876 | 2.30% | 748,000,410 |
| 2019-12-04 | 2019-12-02 | 7.315 | 105,094,178 | +1,095,482 | 2.33% | 768,771,098 |
| 2019-12-03 | 2019-11-29 | 7.194 | 103,998,696 | -1,919,291 | 2.30% | 748,148,331 |
| 2019-12-02 | 2019-11-28 | 7.295 | 105,917,987 | -226,540 | 2.35% | 772,656,993 |
| 2019-11-29 | 2019-11-27 | 7.285 | 106,144,527 | -2,616,876 | 2.35% | 773,237,120 |
| 2019-11-28 | 2019-11-26 | 7.174 | 108,761,403 | +662,025 | 2.41% | 780,212,625 |
| 2019-11-27 | 2019-11-25 | 7.376 | 108,099,378 | -1,075,216 | 2.39% | 797,307,554 |
| 2019-11-26 | 2019-11-22 | 7.042 | 109,174,594 | -9,898 | 2.42% | 768,836,844 |
| 2019-11-25 | 2019-11-21 | 7.022 | 109,184,492 | -4,518,789 | 2.42% | 766,700,217 |
| 2019-11-22 | 2019-11-20 | 7.143 | 113,703,281 | +11,877 | 2.52% | 812,217,298 |
| 2019-11-21 | 2019-11-19 | 7.295 | 113,691,404 | -2,676,250 | 2.52% | 829,362,990 |
| 2019-11-20 | 2019-11-18 | 7.194 | 116,367,654 | -2,399,122 | 2.58% | 837,128,439 |
| 2019-11-19 | 2019-11-15 | 7.123 | 118,766,776 | +69,281 | 2.63% | 845,987,426 |
| 2019-11-18 | 2019-11-14 | 7.133 | 118,697,495 | +95,014 | 2.63% | 846,693,213 |
| 2019-11-15 | 2019-11-13 | 7.194 | 118,602,481 | -2 | 2.63% | 853,205,392 |
| 2019-11-14 | 2019-11-12 | 7.355 | 118,602,483 | +7,173,620 | 2.63% | 872,378,562 |
| 2019-11-13 | 2019-11-11 | 7.366 | 111,428,863 | +15,837 | 2.47% | 820,738,963 |
| 2019-11-12 | 2019-11-08 | 7.689 | 111,413,026 | -19,795 | 2.47% | 856,644,144 |
| 2019-11-11 | 2019-11-07 | 7.699 | 111,432,821 | -7,918 | 2.47% | 857,922,228 |
| 2019-11-08 | 2019-11-06 | 7.598 | 111,440,739 | -57,406 | 2.47% | 846,723,567 |
| 2019-11-07 | 2019-11-05 | 7.618 | 111,498,145 | -344,429 | 2.47% | 849,412,821 |
| 2019-11-06 | 2019-11-04 | 7.507 | 111,842,574 | -3,423,506 | 2.48% | 839,606,498 |
| 2019-11-05 | 2019-11-01 | 7.002 | 115,266,080 | -370,161 | 2.55% | 807,076,277 |
| 2019-11-04 | 2019-10-31 | 7.012 | 115,636,241 | +877,774 | 2.56% | 810,836,443 |
| 2019-11-01 | 2019-10-30 | 7.052 | 114,758,467 | +913,002 | 2.54% | 809,319,463 |
| 2019-10-31 | 2019-10-29 | 7.123 | 113,845,465 | +49,486 | 2.52% | 810,932,444 |
| 2019-10-30 | 2019-10-28 | 7.204 | 113,795,979 | +445,382 | 2.52% | 819,778,021 |
| 2019-10-29 | 2019-10-25 | 6.972 | 113,350,597 | -97,849 | 2.51% | 790,228,568 |
| 2019-10-28 | 2019-10-24 | 6.951 | 113,448,446 | +292,620 | 2.51% | 788,618,232 |
| 2019-10-25 | 2019-10-23 | 6.901 | 113,155,826 | -2,039,981 | 2.51% | 780,867,678 |
| 2019-10-24 | 2019-10-22 | 6.982 | 115,195,807 | +156,378 | 2.55% | 804,256,432 |
| 2019-10-23 | 2019-10-21 | 6.941 | 115,039,429 | -279,106 | 2.55% | 798,515,367 |
| 2019-10-22 | 2019-10-18 | 7.073 | 115,318,535 | -229,786 | 2.55% | 815,599,555 |
| 2019-10-21 | 2019-10-17 | 7.184 | 115,548,321 | +314,736 | 2.56% | 830,066,838 |
| 2019-10-17 | 2019-10-15 | 7.133 | 115,233,585 | +497,016 | 2.55% | 821,984,443 |
| 2019-10-16 | 2019-10-14 | 7.214 | 114,736,569 | +4,897,343 | 2.54% | 827,713,225 |
| 2019-10-15 | 2019-10-11 | 7.133 | 109,839,226 | -641,350 | 2.43% | 783,505,390 |
| 2019-10-14 | 2019-10-10 | 6.769 | 110,480,576 | +1,239,302 | 2.45% | 747,894,873 |
| 2019-10-11 | 2019-10-09 | 6.699 | 109,241,274 | +23,754 | 2.42% | 731,779,280 |
| 2019-10-10 | 2019-10-08 | 6.719 | 109,217,520 | +146,653 | 2.42% | 733,827,157 |
| 2019-10-09 | 2019-10-04 | 7.012 | 109,070,867 | -1,998 | 2.42% | 764,800,317 |
| 2019-10-08 | 2019-10-03 | 7.012 | 109,072,865 | +518,583 | 2.42% | 764,814,327 |
| 2019-10-04 | 2019-10-02 | 7.042 | 108,554,282 | -602,523 | 2.40% | 764,468,440 |
| 2019-10-03 | 2019-09-30 | 6.972 | 109,156,805 | -85,568 | 2.42% | 760,991,367 |
| 2019-10-02 | 2019-09-27 | 6.982 | 109,242,373 | -33,018 | 2.42% | 762,691,659 |
| 2019-09-30 | 2019-09-26 | 7.032 | 109,275,391 | +634,620 | 2.42% | 768,442,600 |
| 2019-09-27 | 2019-09-25 | 7.022 | 108,640,771 | -622,743 | 2.41% | 762,882,175 |
| 2019-09-26 | 2019-09-24 | 7.093 | 109,263,514 | -2,083,203 | 2.42% | 774,982,864 |
| 2019-09-25 | 2019-09-23 | 7.184 | 111,346,717 | -179,094 | 2.47% | 799,883,689 |
| 2019-09-24 | 2019-09-20 | 7.214 | 111,525,811 | +2,531,724 | 2.47% | 804,550,716 |
| 2019-09-23 | 2019-09-19 | 7.234 | 108,994,087 | -2,444,656 | 2.41% | 788,489,263 |
| 2019-09-20 | 2019-09-18 | 7.426 | 111,438,743 | -1,045,163 | 2.47% | 827,567,387 |
| 2019-09-19 | 2019-09-17 | 7.133 | 112,483,906 | +302,860 | 2.49% | 802,370,427 |
| 2019-09-18 | 2019-09-16 | 7.305 | 112,181,046 | +412,014 | 2.48% | 819,478,580 |
| 2019-09-17 | 2019-09-13 | 7.659 | 111,769,032 | -616,463 | 2.48% | 855,993,603 |
| 2019-09-16 | 2019-09-12 | 7.497 | 112,385,495 | +1,253,004 | 2.49% | 842,546,719 |
| 2019-09-13 | 2019-09-11 | 7.254 | 111,132,491 | -45,528 | 2.46% | 806,204,684 |
| 2019-09-12 | 2019-09-10 | 7.113 | 111,178,019 | +455,029 | 2.46% | 790,808,656 |
| 2019-09-11 | 2019-09-09 | 7.224 | 110,722,990 | -3,983,438 | 2.45% | 799,877,850 |
| 2019-09-10 | 2019-09-06 | 7.234 | 114,706,428 | +3,373,398 | 2.54% | 829,813,703 |
| 2019-09-09 | 2019-09-05 | 7.164 | 111,333,030 | -255,739 | 2.47% | 797,535,618 |
| 2019-09-06 | 2019-09-04 | 6.951 | 111,588,769 | +261,652 | 2.47% | 775,690,993 |
| 2019-09-05 | 2019-09-03 | 6.820 | 111,327,117 | +1,023,884 | 2.47% | 759,249,578 |
| 2019-09-04 | 2019-09-02 | 6.769 | 110,303,233 | -609,561 | 2.44% | 746,694,355 |
| 2019-09-03 | 2019-08-30 | 6.860 | 110,912,794 | +150,420 | 2.46% | 760,906,412 |
| 2019-09-02 | 2019-08-29 | 6.891 | 110,762,374 | +140,534 | 2.45% | 763,231,795 |
| 2019-08-30 | 2019-08-28 | 6.911 | 110,621,840 | +43,473 | 2.45% | 764,498,792 |
| 2019-08-29 | 2019-08-27 | 6.951 | 110,578,367 | -2,397,110 | 2.45% | 768,667,350 |
| 2019-08-28 | 2019-08-26 | 6.860 | 112,975,477 | +2,692,061 | 2.50% | 775,057,248 |
| 2019-08-27 | 2019-08-23 | 6.961 | 110,283,416 | -55,422 | 2.44% | 767,731,315 |
| 2019-08-26 | 2019-08-22 | 6.961 | 110,338,838 | -197,952 | 2.44% | 768,117,132 |
| 2019-08-23 | 2019-08-21 | 6.891 | 110,536,790 | -3 | 2.45% | 761,677,360 |
| 2019-08-22 | 2019-08-20 | 6.972 | 110,536,793 | -199,923 | 2.45% | 770,612,013 |
| 2019-08-21 | 2019-08-19 | 7.103 | 110,736,716 | -913,245 | 2.45% | 786,550,821 |
| 2019-08-20 | 2019-08-16 | 6.759 | 111,649,961 | +1,167,178 | 2.47% | 754,682,913 |
| 2019-08-19 | 2019-08-15 | 6.729 | 110,482,783 | +556,365 | 2.45% | 743,444,680 |
| 2019-08-16 | 2019-08-14 | 6.699 | 109,926,418 | +767,922 | 2.43% | 736,368,884 |
| 2019-08-15 | 2019-08-13 | 6.466 | 109,158,496 | -5,893,456 | 2.42% | 705,858,000 |
| 2019-08-14 | 2019-08-12 | 6.476 | 115,051,952 | -7,037,017 | 2.55% | 745,129,649 |
| 2019-08-13 | 2019-08-09 | 6.588 | 122,088,969 | +865,501 | 2.70% | 804,273,660 |
| 2019-08-12 | 2019-08-08 | 6.668 | 121,223,468 | -4,803,913 | 2.68% | 808,370,513 |
| 2019-08-09 | 2019-08-07 | 6.608 | 126,027,381 | +2,430,573 | 2.79% | 832,765,037 |
| 2019-08-08 | 2019-08-06 | 6.689 | 123,596,808 | -2,817,498 | 2.74% | 826,694,538 |
| 2019-08-07 | 2019-08-05 | 6.860 | 126,414,306 | -934,234 | 2.80% | 867,253,024 |
| 2019-08-06 | 2019-08-02 | 7.295 | 127,348,540 | -536,503 | 2.82% | 928,989,898 |
| 2019-08-05 | 2019-08-01 | 7.598 | 127,885,043 | -3,960 | 2.83% | 971,666,921 |
| 2019-08-02 | 2019-07-31 | 7.780 | 127,889,003 | -142,238 | 2.83% | 994,955,714 |
| 2019-08-01 | 2019-07-30 | 7.830 | 128,031,241 | -1 | 2.84% | 1,002,530,240 |
| 2019-07-31 | 2019-07-29 | 7.851 | 128,031,242 | +108,588 | 2.84% | 1,005,117,423 |
| 2019-07-29 | 2019-07-25 | 8.012 | 127,922,654 | -67,302 | 2.83% | 1,024,944,790 |
| 2019-07-26 | 2019-07-24 | 7.952 | 127,989,956 | +51,466 | 2.83% | 1,017,725,007 |
| 2019-07-25 | 2019-07-23 | 8.073 | 127,938,490 | -227,861 | 2.83% | 1,032,827,573 |
| 2019-07-24 | 2019-07-22 | 8.073 | 128,166,351 | -110,629 | 2.84% | 1,034,667,060 |
| 2019-07-23 | 2019-07-19 | 8.133 | 128,276,980 | +221,701 | 2.84% | 1,043,336,572 |
| 2019-07-22 | 2019-07-18 | 8.103 | 128,055,279 | -980,466 | 2.84% | 1,037,651,884 |
| 2019-07-19 | 2019-07-17 | 8.235 | 129,035,745 | +1,091,323 | 2.86% | 1,062,545,328 |
| 2019-07-18 | 2019-07-16 | 8.133 | 127,944,422 | -19,794 | 2.83% | 1,040,631,723 |
| 2019-07-17 | 2019-07-15 | 8.133 | 127,964,216 | -91,063 | 2.83% | 1,040,792,716 |
| 2019-07-16 | 2019-07-12 | 8.002 | 128,055,279 | -67,301 | 2.84% | 1,024,713,581 |
| 2019-07-15 | 2019-07-11 | 8.002 | 128,122,580 | -1,316,352 | 2.84% | 1,025,252,131 |
| 2019-07-12 | 2019-07-10 | 7.931 | 129,438,932 | +53,446 | 2.87% | 1,026,631,065 |
| 2019-07-11 | 2019-07-09 | 7.851 | 129,385,486 | +408,661 | 2.87% | 1,015,749,001 |
| 2019-07-10 | 2019-07-08 | 8.063 | 128,976,825 | +39,589 | 2.86% | 1,039,906,749 |
| 2019-07-09 | 2019-07-05 | 8.315 | 128,937,236 | -49,419 | 2.86% | 1,072,156,086 |
| 2019-07-08 | 2019-07-04 | 8.214 | 128,986,655 | +544,287 | 2.86% | 1,059,534,615 |
| 2019-07-05 | 2019-07-03 | 8.275 | 128,442,368 | +336,511 | 2.84% | 1,062,850,128 |
| 2019-07-04 | 2019-07-02 | 8.336 | 128,105,857 | -4,904,151 | 2.84% | 1,067,831,575 |
| 2019-07-03 | 2019-06-28 | 7.962 | 133,010,008 | +1,363,916 | 2.95% | 1,058,986,347 |
| 2019-07-02 | 2019-06-27 | 7.830 | 131,646,092 | +1,251,719 | 2.92% | 1,030,835,811 |
| 2019-06-28 | 2019-06-26 | 7.729 | 130,394,373 | -805,653 | 2.89% | 1,007,859,768 |
| 2019-06-27 | 2019-06-25 | 7.648 | 131,200,026 | +59,385 | 2.91% | 1,003,482,087 |
| 2019-06-26 | 2019-06-24 | 7.911 | 131,140,641 | +1,680,574 | 2.90% | 1,037,477,980 |
| 2019-06-25 | 2019-06-21 | 8.093 | 129,460,067 | -25,383 | 2.87% | 1,047,727,076 |
| 2019-06-24 | 2019-06-20 | 8.144 | 129,485,450 | +417,320 | 2.87% | 1,054,473,903 |
| 2019-06-21 | 2019-06-19 | 7.780 | 129,068,130 | +4,066,192 | 2.86% | 1,004,129,131 |
| 2019-06-20 | 2019-06-18 | 7.184 | 125,001,938 | +526,542 | 2.77% | 897,978,980 |
| 2019-06-19 | 2019-06-17 | 7.184 | 124,475,396 | -344,430 | 2.76% | 894,196,449 |
| 2019-06-18 | 2019-06-14 | 7.376 | 124,819,826 | -1,320,310 | 2.76% | 920,632,404 |
| 2019-06-17 | 2019-06-13 | 7.244 | 126,140,136 | -1,231,330 | 2.79% | 913,802,358 |
| 2019-06-14 | 2019-06-12 | 7.355 | 127,371,466 | -1,648,033 | 2.82% | 936,878,668 |
| 2019-06-13 | 2019-06-11 | 7.578 | 129,019,499 | +5,555,015 | 2.86% | 977,679,341 |
| 2019-06-12 | 2019-06-10 | 7.214 | 123,464,484 | +2,808,360 | 2.73% | 890,676,679 |
| 2019-06-11 | 2019-06-06 | 7.093 | 120,656,124 | +106,892 | 2.67% | 855,788,223 |
| 2019-06-10 | 2019-06-05 | 7.204 | 120,549,232 | -1,305,340 | 2.67% | 868,427,968 |
| 2019-06-06 | 2019-06-04 | 7.062 | 121,854,572 | +563,769 | 2.70% | 860,595,019 |
| 2019-06-05 | 2019-06-03 | 7.184 | 121,290,803 | -158,960 | 2.69% | 871,319,224 |
| 2019-06-04 | 2019-05-31 | 7.466 | 121,449,763 | +437,078 | 2.69% | 906,749,763 |
| 2019-06-03 | 2019-05-30 | 7.374 | 121,012,685 | +1,714,408 | 2.68% | 892,301,678 |
| 2019-05-31 | 2019-05-29 | 7.446 | 119,298,277 | -1,528,625 | 2.69% | 888,236,358 |
| 2019-05-30 | 2019-05-28 | 7.517 | 120,826,902 | +1,938,135 | 2.72% | 908,303,713 |
| 2019-05-29 | 2019-05-27 | 7.476 | 118,888,767 | -999,582 | 2.68% | 888,850,192 |
| 2019-05-28 | 2019-05-24 | 7.425 | 119,888,349 | +1,353,501 | 2.70% | 890,167,317 |
| 2019-05-27 | 2019-05-23 | 7.240 | 118,534,848 | -1,948 | 2.67% | 858,205,972 |
| 2019-05-24 | 2019-05-22 | 7.456 | 118,536,796 | +2,638,878 | 2.67% | 883,784,078 |
| 2019-05-23 | 2019-05-21 | 7.425 | 115,897,918 | +1,828,250 | 2.61% | 860,538,489 |
| 2019-05-22 | 2019-05-20 | 7.384 | 114,069,668 | -76,677 | 2.57% | 842,277,959 |
| 2019-05-21 | 2019-05-17 | 7.651 | 114,146,345 | -4,833,915 | 2.57% | 873,322,503 |
| 2019-05-20 | 2019-05-16 | 7.928 | 118,980,260 | -151,032 | 2.68% | 943,297,280 |
| 2019-05-17 | 2019-05-15 | 7.877 | 119,131,292 | +149,695 | 2.68% | 938,377,496 |
| 2019-05-16 | 2019-05-14 | 7.938 | 118,981,597 | -1,948,496 | 2.68% | 944,529,781 |
| 2019-05-15 | 2019-05-10 | 8.544 | 120,930,093 | +4,088,741 | 2.72% | 1,033,270,621 |
| 2019-05-14 | 2019-05-09 | 8.134 | 116,841,352 | -19,476 | 2.63% | 950,338,062 |
| 2019-05-10 | 2019-05-08 | 8.524 | 116,860,828 | -565,413 | 2.63% | 996,101,100 |
| 2019-05-09 | 2019-05-07 | 8.739 | 117,426,241 | -36,077 | 2.64% | 1,026,245,077 |
| 2019-05-08 | 2019-05-06 | 8.750 | 117,462,318 | -1,986,715 | 2.64% | 1,027,766,671 |
| 2019-05-07 | 2019-05-03 | 9.746 | 119,449,033 | +1,746,892 | 2.69% | 1,164,140,019 |
| 2019-05-06 | 2019-05-02 | 9.705 | 117,702,141 | -172,127 | 2.65% | 1,142,279,912 |
| 2019-05-03 | 2019-04-30 | 9.602 | 117,874,268 | -1,680,720 | 2.65% | 1,131,845,081 |
| 2019-05-02 | 2019-04-29 | 9.664 | 119,554,988 | -6,700,497 | 2.69% | 1,155,350,327 |
| 2019-04-30 | 2019-04-26 | 9.304 | 126,255,485 | +19,475 | 2.84% | 1,174,721,238 |
| 2019-04-29 | 2019-04-25 | 9.499 | 126,236,010 | -29,213 | 2.84% | 1,199,171,670 |
| 2019-04-26 | 2019-04-24 | 9.766 | 126,265,223 | +38,950 | 2.84% | 1,233,163,425 |
| 2019-04-25 | 2019-04-23 | 9.633 | 126,226,273 | +9,137,589 | 2.84% | 1,215,931,098 |
| 2019-04-24 | 2019-04-18 | 10.311 | 117,088,684 | +4,058,554 | 2.64% | 1,207,271,660 |
| 2019-04-23 | 2019-04-17 | 10.455 | 113,030,130 | +3,188,693 | 2.54% | 1,181,675,886 |
| 2019-04-18 | 2019-04-16 | 10.075 | 109,841,437 | +978,921 | 2.47% | 1,106,602,333 |
| 2019-04-17 | 2019-04-15 | 10.239 | 108,862,516 | +296,017 | 2.45% | 1,114,627,860 |
| 2019-04-16 | 2019-04-12 | 10.290 | 108,566,499 | -66,215 | 2.44% | 1,117,171,693 |
| 2019-04-15 | 2019-04-11 | 10.157 | 108,632,714 | +839,366 | 2.45% | 1,103,349,975 |
| 2019-04-12 | 2019-04-10 | 10.557 | 107,793,348 | -960,109 | 2.43% | 1,137,997,856 |
| 2019-04-11 | 2019-04-09 | 10.516 | 108,753,457 | +2,290,239 | 2.45% | 1,143,666,489 |
| 2019-04-10 | 2019-04-08 | 10.393 | 106,463,218 | +962,057 | 2.40% | 1,106,461,915 |
| 2019-04-09 | 2019-04-04 | 10.598 | 105,501,161 | -1,082,801 | 2.37% | 1,118,132,586 |
| 2019-04-08 | 2019-04-03 | 10.259 | 106,583,962 | -1,826,738 | 2.40% | 1,093,487,232 |
| 2019-04-04 | 2019-04-02 | 9.941 | 108,410,700 | -841,313 | 2.44% | 1,077,714,867 |
| 2019-04-03 | 2019-04-01 | 9.900 | 109,252,013 | -25,317 | 2.46% | 1,081,590,464 |
| 2019-04-02 | 2019-03-29 | 9.920 | 109,277,330 | -518,031 | 2.46% | 1,084,085,585 |
| 2019-04-01 | 2019-03-28 | 9.150 | 109,795,361 | -296,017 | 2.47% | 1,004,657,575 |
| 2019-03-28 | 2019-03-26 | 8.380 | 110,091,378 | +5,842 | 2.48% | 922,571,076 |
| 2019-03-27 | 2019-03-25 | 8.493 | 110,085,536 | -31,159 | 2.48% | 934,958,080 |
| 2019-03-26 | 2019-03-22 | 8.739 | 110,116,695 | +25,317 | 2.48% | 962,363,397 |
| 2019-03-25 | 2019-03-21 | 8.678 | 110,091,378 | +1,505,099 | 2.48% | 955,358,528 |
| 2019-03-21 | 2019-03-19 | 8.729 | 108,586,279 | -570,612 | 2.44% | 947,873,202 |
| 2019-03-20 | 2019-03-18 | 8.596 | 109,156,891 | -2,819,474 | 2.46% | 938,281,133 |
| 2019-03-19 | 2019-03-15 | 8.462 | 111,976,365 | +5,653,542 | 2.52% | 947,567,038 |
| 2019-03-18 | 2019-03-14 | 8.401 | 106,322,823 | +434,289 | 2.39% | 893,174,203 |
| 2019-03-15 | 2019-03-13 | 8.092 | 105,888,534 | -95,427 | 2.38% | 856,902,720 |
| 2019-03-14 | 2019-03-12 | 8.267 | 105,983,961 | +114,902 | 2.39% | 876,178,103 |
| 2019-03-13 | 2019-03-11 | 8.134 | 105,869,059 | -1,454,770 | 2.38% | 861,094,078 |
| 2019-03-12 | 2019-03-08 | 8.051 | 107,323,829 | -2,229,868 | 2.42% | 864,109,121 |
| 2019-03-08 | 2019-03-06 | 8.647 | 109,553,697 | -210,328 | 2.47% | 947,317,363 |
| 2019-03-07 | 2019-03-05 | 8.760 | 109,764,025 | +173,326 | 2.47% | 961,535,722 |
| 2019-03-06 | 2019-03-04 | 8.606 | 109,590,699 | -13,632 | 2.47% | 943,135,482 |
| 2019-03-05 | 2019-03-01 | 8.729 | 109,604,331 | +163,333 | 2.47% | 956,759,998 |
| 2019-03-04 | 2019-02-28 | 8.709 | 109,440,998 | +568,919 | 2.46% | 953,086,384 |
| 2019-03-01 | 2019-02-27 | 9.150 | 108,872,079 | -206,433 | 2.45% | 996,209,292 |
| 2019-02-28 | 2019-02-26 | 8.894 | 109,078,512 | -2,708,948 | 2.46% | 970,093,210 |
| 2019-02-27 | 2019-02-25 | 9.181 | 111,787,460 | -8,519,513 | 2.52% | 1,026,329,886 |
| 2019-02-26 | 2019-02-22 | 9.068 | 120,306,973 | -2,516,871 | 2.71% | 1,090,957,599 |
| 2019-02-25 | 2019-02-21 | 8.729 | 122,823,844 | +14,305,630 | 2.76% | 1,072,155,997 |
| 2019-02-22 | 2019-02-20 | 8.103 | 108,518,214 | -6,570,887 | 2.44% | 879,297,845 |
| 2019-02-21 | 2019-02-19 | 7.938 | 115,089,101 | +807,535 | 2.59% | 913,629,386 |
| 2019-02-20 | 2019-02-18 | 8.185 | 114,281,566 | -181,735 | 2.57% | 935,386,015 |
| 2019-02-19 | 2019-02-15 | 8.000 | 114,463,301 | +2,909,984 | 2.58% | 915,714,502 |
| 2019-02-18 | 2019-02-14 | 8.257 | 111,553,317 | +116,849 | 2.51% | 921,074,810 |
| 2019-02-15 | 2019-02-13 | 8.144 | 111,436,468 | +829,627 | 2.51% | 907,521,440 |
| 2019-02-14 | 2019-02-12 | 7.661 | 110,606,841 | +881,808 | 2.49% | 847,378,000 |
| 2019-02-13 | 2019-02-11 | 7.610 | 109,725,033 | -903,124 | 2.47% | 834,988,120 |
| 2019-02-12 | 2019-02-08 | 7.867 | 110,628,157 | +361,390 | 2.49% | 870,263,592 |
| 2019-02-11 | 2019-02-04 | 7.928 | 110,266,767 | -103,673 | 2.48% | 874,215,112 |
| 2019-02-08 | 2019-01-31 | 7.990 | 110,370,440 | +5,084,597 | 2.48% | 881,837,857 |
| 2019-02-01 | 2019-01-30 | 7.980 | 105,285,843 | -2,424,923 | 2.37% | 840,131,688 |
| 2019-01-31 | 2019-01-29 | 7.846 | 107,710,766 | -8,261,834 | 2.42% | 845,101,439 |
| 2019-01-30 | 2019-01-28 | 7.856 | 115,972,600 | +6,209,705 | 2.61% | 911,115,001 |
| 2019-01-29 | 2019-01-25 | 7.764 | 109,762,895 | +5,501,483 | 2.47% | 852,184,669 |
| 2019-01-28 | 2019-01-24 | 7.764 | 104,261,412 | -299,913 | 2.35% | 809,471,879 |
| 2019-01-25 | 2019-01-23 | 7.569 | 104,561,325 | -4,297,451 | 2.35% | 791,397,974 |
| 2019-01-24 | 2019-01-22 | 7.548 | 108,858,776 | +2,589,679 | 2.45% | 821,688,396 |
| 2019-01-23 | 2019-01-21 | 7.528 | 106,269,097 | -260,965 | 2.39% | 799,958,271 |
| 2019-01-22 | 2019-01-18 | 7.774 | 106,530,062 | -1,212,284 | 2.40% | 828,179,407 |
| 2019-01-21 | 2019-01-17 | 7.630 | 107,742,346 | +166,349 | 2.43% | 822,113,178 |
| 2019-01-18 | 2019-01-16 | 7.528 | 107,575,997 | +1,312,989 | 2.42% | 809,796,178 |
| 2019-01-17 | 2019-01-15 | 7.384 | 106,263,008 | -10,097,140 | 2.39% | 784,634,435 |
| 2019-01-16 | 2019-01-14 | 7.220 | 116,360,148 | -112,956 | 2.62% | 840,070,933 |
| 2019-01-15 | 2019-01-11 | 7.487 | 116,473,104 | +8,353,299 | 2.62% | 871,986,068 |
| 2019-01-14 | 2019-01-10 | 6.922 | 108,119,805 | +1,699,594 | 2.43% | 748,378,873 |
| 2019-01-11 | 2019-01-09 | 6.850 | 106,420,211 | -4,612,998 | 2.40% | 728,964,397 |
| 2019-01-10 | 2019-01-08 | 6.768 | 111,033,209 | +5,004,423 | 2.50% | 751,440,632 |
| 2019-01-09 | 2019-01-07 | 6.788 | 106,028,786 | -5,839,641 | 2.39% | 719,749,905 |
| 2019-01-08 | 2019-01-04 | 6.408 | 111,868,427 | -2,398,310 | 2.52% | 716,883,343 |
| 2019-01-07 | 2019-01-03 | 6.542 | 114,266,737 | -136,287 | 2.57% | 747,507,624 |
| 2019-01-04 | 2019-01-02 | 6.768 | 114,403,024 | +2,504,840 | 2.57% | 774,246,565 |
| 2019-01-03 | 2018-12-31 | 7.004 | 111,898,184 | +185,011 | 2.52% | 783,725,146 |
| 2019-01-02 | 2018-12-27 | 6.953 | 111,713,173 | -2,574,850 | 2.51% | 776,693,059 |
| 2018-12-28 | 2018-12-24 | 6.963 | 114,288,023 | +111,003 | 2.57% | 795,768,570 |
| 2018-12-27 | 2018-12-20 | 7.127 | 114,177,020 | -1,486,125 | 2.57% | 813,756,635 |
| 2018-12-21 | 2018-12-19 | 7.497 | 115,663,145 | +862,812 | 2.60% | 867,110,061 |
| 2018-12-20 | 2018-12-18 | 7.425 | 114,800,333 | -358,219 | 2.58% | 852,388,954 |
| 2018-12-19 | 2018-12-17 | 7.579 | 115,158,552 | -1,120,186 | 2.59% | 872,788,319 |
| 2018-12-18 | 2018-12-14 | 7.795 | 116,278,738 | +5,309,221 | 2.62% | 906,355,248 |
| 2018-12-17 | 2018-12-13 | 7.836 | 110,969,517 | +1,550,197 | 2.50% | 869,530,063 |
| 2018-12-14 | 2018-12-12 | 7.569 | 109,419,320 | -194,749 | 2.46% | 828,166,898 |
| 2018-12-12 | 2018-12-10 | 7.507 | 109,614,069 | -109,059 | 2.47% | 822,886,703 |
| 2018-12-11 | 2018-12-07 | 7.589 | 109,723,128 | -46,739 | 2.47% | 832,719,983 |
| 2018-12-10 | 2018-12-06 | 7.723 | 109,769,867 | -1,075,011 | 2.47% | 847,729,598 |
| 2018-12-07 | 2018-12-05 | 8.216 | 110,844,878 | -1,619,121 | 2.49% | 910,672,002 |
| 2018-12-06 | 2018-12-04 | 8.370 | 112,463,999 | +2,701,922 | 2.53% | 941,298,787 |
| 2018-12-05 | 2018-12-03 | 8.195 | 109,762,077 | -146,061 | 2.47% | 899,521,558 |
| 2018-12-04 | 2018-11-30 | 7.774 | 109,908,138 | +914,051 | 2.47% | 854,441,036 |
| 2018-12-03 | 2018-11-29 | 7.702 | 108,994,087 | +1,265 | 2.45% | 839,499,747 |
| 2018-11-30 | 2018-11-28 | 7.661 | 108,992,822 | -393,313 | 2.45% | 835,012,723 |
| 2018-11-29 | 2018-11-27 | 7.620 | 109,386,135 | +350,469 | 2.46% | 833,532,525 |
| 2018-11-28 | 2018-11-26 | 7.754 | 109,035,666 | -2,329,190 | 2.45% | 845,418,798 |
| 2018-11-27 | 2018-11-23 | 7.651 | 111,364,856 | +4,909,861 | 2.51% | 852,041,603 |
| 2018-11-26 | 2018-11-22 | 7.743 | 106,454,995 | -3,104,332 | 2.40% | 824,316,054 |
| 2018-11-23 | 2018-11-21 | 7.610 | 109,559,327 | +3,948,314 | 2.47% | 833,727,126 |
| 2018-11-22 | 2018-11-20 | 7.476 | 105,611,013 | -70,114 | 2.38% | 789,581,485 |
| 2018-11-21 | 2018-11-19 | 7.713 | 105,681,127 | -1,170,396 | 2.38% | 815,067,809 |
| 2018-11-20 | 2018-11-16 | 7.600 | 106,851,523 | -2,174,787 | 2.41% | 812,023,886 |
| 2018-11-19 | 2018-11-15 | 7.805 | 109,026,310 | -1,603,371 | 2.45% | 850,944,575 |
| 2018-11-16 | 2018-11-14 | 7.897 | 110,629,681 | -5,626,488 | 2.49% | 873,683,971 |
| 2018-11-15 | 2018-11-13 | 7.579 | 116,256,169 | +2,343,361 | 2.62% | 881,107,174 |
| 2018-11-14 | 2018-11-12 | 7.312 | 113,912,808 | +6,048,337 | 2.56% | 832,930,796 |
| 2018-11-13 | 2018-11-09 | 7.333 | 107,864,471 | +122,407 | 2.43% | 790,920,802 |
| 2018-11-12 | 2018-11-08 | 7.456 | 107,742,064 | -50,393 | 2.43% | 803,300,949 |
| 2018-11-09 | 2018-11-07 | 7.497 | 107,792,457 | +3,024,717 | 2.43% | 808,104,638 |
| 2018-11-08 | 2018-11-06 | 7.374 | 104,767,740 | -4,933,393 | 2.36% | 772,517,610 |
| 2018-11-07 | 2018-11-05 | 7.281 | 109,701,133 | -338,461 | 2.47% | 798,755,233 |
| 2018-11-06 | 2018-11-02 | 7.517 | 110,039,594 | +2,903,697 | 2.48% | 827,211,243 |
| 2018-11-02 | 2018-10-31 | 6.480 | 107,135,897 | -228,868 | 2.41% | 694,257,752 |
| 2018-11-01 | 2018-10-30 | 6.059 | 107,364,765 | -4,169,521 | 2.42% | 650,534,236 |
| 2018-10-31 | 2018-10-29 | 6.306 | 111,534,286 | +4,398,364 | 2.51% | 703,287,876 |
| 2018-10-30 | 2018-10-26 | 6.295 | 107,135,922 | +25 | 2.41% | 674,453,409 |
| 2018-10-26 | 2018-10-24 | 6.686 | 107,135,897 | -725,454 | 2.41% | 716,262,752 |
| 2018-10-25 | 2018-10-23 | 6.706 | 107,861,351 | -828,459 | 2.43% | 723,328,213 |
| 2018-10-24 | 2018-10-22 | 6.922 | 108,689,810 | +1,382,378 | 2.45% | 752,324,308 |
| 2018-10-23 | 2018-10-19 | 6.655 | 107,307,432 | +2,074,404 | 2.42% | 714,103,523 |
| 2018-10-22 | 2018-10-18 | 6.655 | 105,233,028 | -454,867 | 2.37% | 700,298,895 |
| 2018-10-19 | 2018-10-16 | 6.603 | 105,687,895 | -1,913 | 2.38% | 697,899,021 |
| 2018-10-18 | 2018-10-15 | 6.716 | 105,689,808 | -3,211,017 | 2.38% | 709,851,044 |
| 2018-10-16 | 2018-10-12 | 6.860 | 108,900,825 | -270,185 | 2.45% | 747,074,651 |
| 2018-10-15 | 2018-10-11 | 6.727 | 109,171,010 | -40,898 | 2.46% | 734,353,208 |
| 2018-10-12 | 2018-10-10 | 6.963 | 109,211,908 | +1,786,858 | 2.46% | 760,424,422 |
| 2018-10-11 | 2018-10-09 | 6.963 | 107,425,050 | -351,586 | 2.42% | 747,982,826 |
| 2018-10-10 | 2018-10-08 | 6.983 | 107,776,636 | +351,539 | 2.43% | 752,644,522 |
| 2018-10-09 | 2018-10-05 | 7.199 | 107,425,097 | +166,314 | 2.42% | 773,357,213 |
| 2018-10-08 | 2018-10-04 | 7.271 | 107,258,783 | +1,152,591 | 2.41% | 779,870,497 |
| 2018-10-05 | 2018-10-03 | 7.394 | 106,106,192 | -1,084,256 | 2.39% | 784,566,198 |
| 2018-10-04 | 2018-10-02 | 7.374 | 107,190,448 | -234,650 | 2.41% | 790,381,740 |
| 2018-10-03 | 2018-09-28 | 7.764 | 107,425,098 | +254,926 | 2.42% | 834,034,320 |
| 2018-10-02 | 2018-09-27 | 7.671 | 107,170,172 | +3,239,863 | 2.41% | 822,149,691 |
| 2018-09-28 | 2018-09-26 | 7.856 | 103,930,309 | -769,218 | 2.34% | 816,507,206 |
| 2018-09-27 | 2018-09-24 | 7.630 | 104,699,527 | -2,500,369 | 2.36% | 798,895,365 |
| 2018-09-26 | 2018-09-21 | 8.000 | 107,199,896 | -7,307,223 | 2.41% | 857,606,749 |
| 2018-09-24 | 2018-09-20 | 7.517 | 114,507,119 | +365,154 | 2.58% | 860,795,399 |
| 2018-09-21 | 2018-09-19 | 7.363 | 114,141,965 | +35,054 | 2.57% | 840,467,392 |
| 2018-09-20 | 2018-09-18 | 7.096 | 114,106,911 | +25,317 | 2.57% | 809,741,437 |
| 2018-09-19 | 2018-09-17 | 6.973 | 114,081,594 | -38,950 | 2.57% | 795,502,819 |
| 2018-09-18 | 2018-09-14 | 7.004 | 114,120,544 | -54,529 | 2.57% | 799,290,362 |
| 2018-09-17 | 2018-09-13 | 7.004 | 114,175,073 | -511,213 | 2.57% | 799,672,278 |
| 2018-09-14 | 2018-09-12 | 6.706 | 114,686,286 | +194,747 | 2.58% | 769,096,860 |
| 2018-09-13 | 2018-09-11 | 6.860 | 114,491,539 | +581,323 | 2.58% | 785,427,718 |
| 2018-09-12 | 2018-09-10 | 7.117 | 113,910,216 | -396,525 | 2.56% | 810,685,263 |
| 2018-09-11 | 2018-09-07 | 7.363 | 114,306,741 | -152,598 | 2.57% | 841,680,696 |
| 2018-09-10 | 2018-09-06 | 7.322 | 114,459,339 | +232,000 | 2.58% | 838,102,491 |
| 2018-09-07 | 2018-09-05 | 7.363 | 114,227,339 | +145,745 | 2.57% | 841,096,031 |
| 2018-09-06 | 2018-09-04 | 7.446 | 114,081,594 | +1,402,188 | 2.57% | 849,395,499 |
| 2018-09-05 | 2018-09-03 | 7.322 | 112,679,406 | -375,865 | 2.54% | 825,069,336 |
| 2018-09-04 | 2018-08-31 | 7.558 | 113,055,271 | +373,866 | 2.54% | 854,525,442 |
| 2018-09-03 | 2018-08-30 | 7.291 | 112,681,405 | -15,529 | 2.54% | 821,612,372 |
| 2018-08-31 | 2018-08-29 | 7.291 | 112,696,934 | -1,176,279 | 2.54% | 821,725,601 |
| 2018-08-30 | 2018-08-28 | 7.415 | 113,873,213 | -25,318 | 2.56% | 844,335,677 |
| 2018-08-29 | 2018-08-27 | 7.322 | 113,898,531 | -532,875 | 2.56% | 833,996,102 |
| 2018-08-28 | 2018-08-24 | 7.117 | 114,431,406 | +449,479 | 2.58% | 814,394,509 |
| 2018-08-27 | 2018-08-23 | 7.055 | 113,981,927 | +651,173 | 2.57% | 804,172,283 |
| 2018-08-24 | 2018-08-22 | 7.189 | 113,330,754 | -1,193,892 | 2.55% | 814,708,385 |
| 2018-08-23 | 2018-08-21 | 7.302 | 114,524,646 | -96,399 | 2.58% | 836,228,427 |
| 2018-08-22 | 2018-08-20 | 6.881 | 114,621,045 | +892,108 | 2.58% | 788,670,387 |
| 2018-08-21 | 2018-08-17 | 6.603 | 113,728,937 | +2,124,541 | 2.56% | 750,997,206 |
| 2018-08-20 | 2018-08-16 | 6.675 | 111,604,396 | -3,280,535 | 2.51% | 744,991,000 |
| 2018-08-17 | 2018-08-15 | 6.521 | 114,884,931 | +3,819,014 | 2.59% | 749,192,052 |
| 2018-08-16 | 2018-08-14 | 6.788 | 111,065,917 | -2,322,288 | 2.50% | 753,943,210 |
| 2018-08-15 | 2018-08-13 | 6.901 | 113,388,205 | -6,231,779 | 2.55% | 782,516,532 |
| 2018-08-14 | 2018-08-10 | 7.220 | 119,619,984 | -5,146,807 | 2.69% | 863,605,567 |
| 2018-08-13 | 2018-08-09 | 7.415 | 124,766,791 | +7,820,990 | 2.81% | 925,108,286 |
| 2018-08-10 | 2018-08-08 | 6.983 | 116,945,801 | +2,456,067 | 2.63% | 816,676,227 |
| 2018-08-09 | 2018-08-07 | 7.076 | 114,489,734 | -1,906,877 | 2.58% | 810,106,537 |
| 2018-08-08 | 2018-08-06 | 6.891 | 116,396,611 | +1,370,066 | 2.62% | 802,082,838 |
| 2018-08-07 | 2018-08-03 | 6.942 | 115,026,545 | -5,118,705 | 2.59% | 798,548,208 |
| 2018-08-06 | 2018-08-02 | 7.312 | 120,145,250 | -21,423 | 2.70% | 878,502,430 |
| 2018-08-03 | 2018-08-01 | 7.333 | 120,166,673 | -3,102,170 | 2.70% | 881,127,219 |
| 2018-08-02 | 2018-07-31 | 7.415 | 123,268,843 | +2,950,267 | 2.77% | 914,001,452 |
| 2018-08-01 | 2018-07-30 | 7.353 | 120,318,576 | +2,771,879 | 2.71% | 884,712,317 |
| 2018-07-31 | 2018-07-27 | 7.425 | 117,546,697 | -951,452 | 2.65% | 872,780,623 |
| 2018-07-30 | 2018-07-26 | 7.579 | 118,498,149 | +964,955 | 2.67% | 898,099,173 |
| 2018-07-27 | 2018-07-25 | 7.713 | 117,533,194 | -2,642,312 | 2.65% | 906,477,113 |
| 2018-07-26 | 2018-07-24 | 7.456 | 120,175,506 | -217,797 | 2.70% | 896,001,936 |
| 2018-07-25 | 2018-07-23 | 7.220 | 120,393,303 | +389,176 | 2.71% | 869,188,602 |
| 2018-07-24 | 2018-07-20 | 7.045 | 120,004,127 | +146,527 | 2.70% | 845,428,075 |
| 2018-07-23 | 2018-07-19 | 6.840 | 119,857,600 | -2,766,550 | 2.70% | 819,777,840 |
| 2018-07-20 | 2018-07-18 | 7.189 | 122,624,150 | -434,219 | 2.76% | 881,516,444 |
| 2018-07-19 | 2018-07-17 | 7.322 | 123,058,369 | +893,077 | 2.77% | 901,066,934 |
| 2018-07-18 | 2018-07-16 | 7.343 | 122,165,292 | -676,600 | 2.75% | 897,036,774 |
| 2018-07-17 | 2018-07-13 | 7.446 | 122,841,892 | -4,226,723 | 2.76% | 914,620,374 |
| 2018-07-16 | 2018-07-12 | 7.579 | 127,068,615 | +886,082 | 2.86% | 963,054,858 |
| 2018-07-13 | 2018-07-11 | 7.343 | 126,182,533 | -1,415,797 | 2.84% | 926,534,620 |
| 2018-07-12 | 2018-07-10 | 7.682 | 127,598,330 | +2,938,729 | 2.87% | 980,173,499 |
| 2018-07-11 | 2018-07-09 | 7.651 | 124,659,601 | -850,565 | 2.81% | 953,758,394 |
| 2018-07-10 | 2018-07-06 | 7.456 | 125,510,166 | -1,595,345 | 2.82% | 935,775,979 |
| 2018-07-09 | 2018-07-05 | 7.404 | 127,105,511 | -557,805 | 2.86% | 941,143,861 |
| 2018-07-06 | 2018-07-04 | 7.333 | 127,663,316 | -6,940,931 | 2.87% | 936,096,671 |
| 2018-07-05 | 2018-07-03 | 7.415 | 134,604,247 | +11,349,409 | 3.03% | 998,050,068 |
| 2018-07-04 | 2018-06-29 | 7.784 | 123,254,838 | +8,394,424 | 2.77% | 959,465,910 |
| 2018-07-03 | 2018-06-28 | 7.558 | 114,860,414 | +1,169,336 | 2.59% | 868,169,571 |
| 2018-06-29 | 2018-06-27 | 7.610 | 113,691,078 | +856,935 | 2.56% | 865,169,021 |
| 2018-06-28 | 2018-06-26 | 8.062 | 112,834,143 | +2,641,786 | 2.54% | 909,633,738 |
| 2018-06-27 | 2018-06-25 | 8.298 | 110,192,357 | -859,997 | 2.48% | 914,364,174 |
| 2018-06-26 | 2018-06-22 | 8.904 | 111,052,354 | -248,451 | 2.50% | 988,788,108 |
| 2018-06-25 | 2018-06-21 | 9.212 | 111,300,805 | +1,087,879 | 2.51% | 1,025,290,933 |
| 2018-06-22 | 2018-06-20 | 9.448 | 110,212,926 | -3,635,292 | 2.48% | 1,041,302,061 |
| 2018-06-21 | 2018-06-19 | 9.551 | 113,848,218 | +417,713 | 2.56% | 1,087,340,474 |
| 2018-06-20 | 2018-06-15 | 9.951 | 113,430,505 | -645,568 | 2.55% | 1,128,781,832 |
| 2018-06-19 | 2018-06-14 | 10.126 | 114,076,073 | -2,008 | 2.57% | 1,155,121,974 |
| 2018-06-15 | 2018-06-13 | 10.167 | 114,078,081 | +907,711 | 2.57% | 1,159,828,482 |
| 2018-06-14 | 2018-06-12 | 10.270 | 113,170,370 | -140,935 | 2.55% | 1,162,222,032 |
| 2018-06-13 | 2018-06-11 | 10.044 | 113,311,305 | +660,346 | 2.55% | 1,138,068,661 |
| 2018-06-12 | 2018-06-08 | 9.931 | 112,650,959 | +2,520,706 | 2.54% | 1,118,710,554 |
| 2018-06-11 | 2018-06-07 | 10.198 | 110,130,253 | -268,153 | 2.48% | 1,123,084,035 |
| 2018-06-08 | 2018-06-06 | 10.290 | 110,398,406 | +259,010 | 2.48% | 1,136,022,394 |
| 2018-06-07 | 2018-06-05 | 9.910 | 110,139,396 | -583,441 | 2.48% | 1,091,506,615 |
| 2018-06-06 | 2018-06-04 | 9.684 | 110,722,837 | -935,347 | 2.49% | 1,072,272,742 |
| 2018-06-05 | 2018-06-01 | 9.438 | 111,658,184 | +883,838 | 2.51% | 1,053,810,302 |
| 2018-06-04 | 2018-05-31 | 9.335 | 110,774,346 | -1,309,065 | 2.49% | 1,034,092,637 |
| 2018-06-01 | 2018-05-30 | 9.212 | 112,083,411 | +1,267,810 | 2.52% | 1,032,500,214 |
| 2018-05-31 | 2018-05-29 | 9.366 | 110,815,601 | -17,529 | 2.49% | 1,037,891,876 |
| 2018-05-30 | 2018-05-28 | 9.771 | 110,833,130 | -208,382 | 2.49% | 1,082,910,053 |
| 2018-05-29 | 2018-05-25 | 9.541 | 111,041,512 | +1,708,353 | 2.50% | 1,059,472,423 |
| 2018-05-28 | 2018-05-24 | 9.531 | 109,333,159 | +371,932 | 2.50% | 1,042,032,558 |
| 2018-05-25 | 2018-05-23 | 9.510 | 108,961,227 | -12,877 | 2.49% | 1,036,215,346 |
| 2018-05-24 | 2018-05-21 | 9.812 | 108,974,104 | -56,951 | 2.49% | 1,069,291,530 |
| 2018-05-23 | 2018-05-18 | 9.927 | 109,031,055 | -508,268 | 2.49% | 1,082,356,574 |
| 2018-05-21 | 2018-05-17 | 10.574 | 109,539,323 | +32,476 | 2.50% | 1,158,220,383 |
| 2018-05-18 | 2018-05-16 | 10.886 | 109,506,847 | -230,033 | 2.50% | 1,192,133,712 |
| 2018-05-17 | 2018-05-15 | 10.594 | 109,736,880 | +489,172 | 2.51% | 1,162,597,842 |
| 2018-05-16 | 2018-05-14 | 10.824 | 109,247,708 | -970,506 | 2.50% | 1,182,477,495 |
| 2018-05-15 | 2018-05-11 | 10.553 | 110,218,214 | +599,393 | 2.52% | 1,163,100,060 |
| 2018-05-14 | 2018-05-10 | 10.417 | 109,618,821 | -282,269 | 2.51% | 1,141,915,088 |
| 2018-05-11 | 2018-05-09 | 10.490 | 109,901,090 | +4,294,742 | 2.51% | 1,152,877,536 |
| 2018-05-10 | 2018-05-08 | 10.866 | 105,606,348 | -634,972 | 2.41% | 1,147,468,943 |
| 2018-05-09 | 2018-05-07 | 10.845 | 106,241,320 | +1,365,610 | 2.43% | 1,152,152,572 |
| 2018-05-08 | 2018-05-04 | 10.553 | 104,875,710 | -3,846,704 | 2.40% | 1,106,722,203 |
| 2018-05-07 | 2018-05-03 | 10.970 | 108,722,414 | +3,733,977 | 2.48% | 1,192,663,759 |
| 2018-05-04 | 2018-05-02 | 10.699 | 104,988,437 | +930,216 | 2.40% | 1,123,238,620 |
| 2018-05-03 | 2018-04-30 | 10.928 | 104,058,221 | +857,342 | 2.38% | 1,137,158,170 |
| 2018-05-02 | 2018-04-27 | 10.532 | 103,200,879 | -6,343,528 | 2.36% | 1,086,895,940 |
| 2018-04-30 | 2018-04-26 | 10.240 | 109,544,407 | +855,737 | 2.50% | 1,121,721,109 |
| 2018-04-27 | 2018-04-25 | 10.574 | 108,688,670 | +4,093,767 | 2.48% | 1,149,225,955 |
| 2018-04-26 | 2018-04-24 | 10.375 | 104,594,903 | +3,344,978 | 2.39% | 1,085,217,525 |
| 2018-04-25 | 2018-04-23 | 10.000 | 101,249,925 | -1,436,578 | 2.31% | 1,012,503,455 |
| 2018-04-24 | 2018-04-20 | 9.698 | 102,686,503 | +2,194,269 | 2.35% | 995,816,938 |
| 2018-04-23 | 2018-04-19 | 10.094 | 100,492,234 | -141,931 | 2.30% | 1,014,357,523 |
| 2018-04-20 | 2018-04-18 | 10.229 | 100,634,165 | +2,944,118 | 2.30% | 1,029,431,969 |
| 2018-04-18 | 2018-04-16 | 10.594 | 97,690,047 | -1,530,558 | 2.23% | 1,034,968,717 |
| 2018-04-17 | 2018-04-13 | 10.553 | 99,220,605 | +1,373,282 | 2.27% | 1,047,045,560 |
| 2018-04-16 | 2018-04-12 | 10.594 | 97,847,323 | +69,048 | 2.24% | 1,036,634,963 |
| 2018-04-13 | 2018-04-11 | 11.053 | 97,778,275 | -370,172 | 2.23% | 1,080,765,400 |
| 2018-04-12 | 2018-04-10 | 11.158 | 98,148,447 | +7,672 | 2.24% | 1,095,091,495 |
| 2018-04-11 | 2018-04-09 | 10.188 | 98,140,775 | -108,001 | 2.24% | 999,832,485 |
| 2018-04-10 | 2018-04-06 | 10.271 | 98,248,776 | +42,789 | 2.25% | 1,009,128,741 |
| 2018-04-09 | 2018-04-04 | 10.031 | 98,205,987 | +21,098 | 2.24% | 985,136,098 |
| 2018-04-06 | 2018-04-03 | 10.386 | 98,184,889 | -122,752 | 2.24% | 1,019,734,677 |
| 2018-04-04 | 2018-03-29 | 10.428 | 98,307,641 | -210,979 | 2.25% | 1,025,110,003 |
| 2018-04-03 | 2018-03-28 | 9.896 | 98,518,620 | -59,458 | 2.25% | 974,917,191 |
| 2018-03-29 | 2018-03-27 | 10.636 | 98,578,078 | +19,180 | 2.25% | 1,048,488,604 |
| 2018-03-28 | 2018-03-26 | 10.636 | 98,558,898 | -15,344 | 2.25% | 1,048,284,603 |
| 2018-03-27 | 2018-03-23 | 10.678 | 98,574,242 | +3,836 | 2.25% | 1,052,559,364 |
| 2018-03-26 | 2018-03-22 | 10.761 | 98,570,406 | +13,426 | 2.25% | 1,060,741,204 |
| 2018-03-22 | 2018-03-20 | 11.491 | 98,556,980 | -23,016 | 2.25% | 1,132,536,423 |
| 2018-03-21 | 2018-03-19 | 11.658 | 98,579,996 | -115,079 | 2.25% | 1,149,248,104 |
| 2018-03-20 | 2018-03-16 | 12.242 | 98,695,075 | +24,934 | 2.26% | 1,208,222,098 |
| 2018-03-19 | 2018-03-15 | 12.179 | 98,670,141 | +700,067 | 2.26% | 1,201,743,517 |
| 2018-03-16 | 2018-03-14 | 11.867 | 97,970,074 | +132,341 | 2.24% | 1,162,569,418 |
| 2018-03-15 | 2018-03-13 | 11.908 | 97,837,733 | -138,095 | 2.24% | 1,165,079,823 |
| 2018-03-14 | 2018-03-12 | 12.096 | 97,975,828 | +69,048 | 2.24% | 1,185,113,998 |
| 2018-03-13 | 2018-03-09 | 11.533 | 97,906,780 | -1,353,840 | 2.24% | 1,129,148,575 |
| 2018-03-12 | 2018-03-08 | 11.262 | 99,260,620 | +834,064 | 2.27% | 1,117,851,040 |
| 2018-03-09 | 2018-03-07 | 11.303 | 98,426,556 | +216,733 | 2.25% | 1,112,563,397 |
| 2018-03-08 | 2018-03-06 | 12.013 | 98,209,823 | -157,276 | 2.24% | 1,179,751,678 |
| 2018-03-07 | 2018-03-05 | 11.887 | 98,367,099 | +337,567 | 2.25% | 1,169,332,206 |
| 2018-03-06 | 2018-03-02 | 12.117 | 98,029,532 | -571,562 | 2.24% | 1,187,808,021 |
| 2018-03-05 | 2018-03-01 | 12.305 | 98,601,094 | +168,784 | 2.25% | 1,213,240,606 |
| 2018-03-02 | 2018-02-28 | 12.451 | 98,432,310 | -32,606 | 2.25% | 1,225,533,537 |
| 2018-03-01 | 2018-02-27 | 12.680 | 98,464,916 | +270,437 | 2.25% | 1,248,527,999 |
| 2018-02-28 | 2018-02-26 | 13.118 | 98,194,479 | +5,754 | 2.24% | 1,288,103,937 |
| 2018-02-27 | 2018-02-23 | 12.305 | 98,188,725 | -412,369 | 2.24% | 1,208,166,597 |
| 2018-02-26 | 2018-02-22 | 12.200 | 98,601,094 | +475,662 | 2.25% | 1,202,958,906 |
| 2018-02-23 | 2018-02-21 | 11.533 | 98,125,432 | -705,821 | 2.24% | 1,131,670,266 |
| 2018-02-22 | 2018-02-20 | 11.554 | 98,831,253 | +648,282 | 2.26% | 1,141,871,565 |
| 2018-02-21 | 2018-02-15 | 11.366 | 98,182,971 | +379,762 | 2.24% | 1,115,952,897 |
| 2018-02-20 | 2018-02-13 | 11.074 | 97,803,209 | -861,178 | 2.24% | 1,083,080,702 |
| 2018-02-14 | 2018-02-12 | 11.303 | 98,664,387 | -753,769 | 2.25% | 1,115,251,717 |
| 2018-02-13 | 2018-02-09 | 10.699 | 99,418,156 | +1,877,416 | 2.27% | 1,063,643,917 |
| 2018-02-12 | 2018-02-08 | 11.053 | 97,540,740 | -1,031,584 | 2.23% | 1,078,139,872 |
| 2018-02-09 | 2018-02-07 | 11.345 | 98,572,324 | -503,785 | 2.25% | 1,118,322,564 |
| 2018-02-08 | 2018-02-06 | 11.762 | 99,076,109 | -823,465 | 2.26% | 1,165,363,035 |
| 2018-02-07 | 2018-02-05 | 12.659 | 99,899,574 | +301,125 | 2.28% | 1,264,635,938 |
| 2018-02-06 | 2018-02-02 | 12.325 | 99,598,449 | +935,980 | 2.28% | 1,227,589,735 |
| 2018-02-05 | 2018-02-01 | 11.762 | 98,662,469 | -293,453 | 2.25% | 1,160,497,677 |
| 2018-02-02 | 2018-01-31 | 11.929 | 98,955,922 | +197,553 | 2.26% | 1,180,459,279 |
| 2018-02-01 | 2018-01-30 | 11.741 | 98,758,369 | -35,512 | 2.26% | 1,159,566,061 |
| 2018-01-31 | 2018-01-29 | 11.971 | 98,793,881 | +104,560 | 2.26% | 1,182,646,990 |
| 2018-01-30 | 2018-01-26 | 11.783 | 98,689,321 | -335,648 | 2.26% | 1,162,871,698 |
| 2018-01-29 | 2018-01-25 | 11.533 | 99,024,969 | +425,794 | 2.26% | 1,142,044,531 |
| 2018-01-26 | 2018-01-24 | 10.720 | 98,599,175 | -838,162 | 2.25% | 1,056,938,194 |
| 2018-01-25 | 2018-01-23 | 10.845 | 99,437,337 | +671,296 | 2.27% | 1,078,365,588 |
| 2018-01-24 | 2018-01-22 | 10.866 | 98,766,041 | -164,947 | 2.26% | 1,073,145,382 |
| 2018-01-23 | 2018-01-19 | 10.803 | 98,930,988 | +1,499,148 | 2.26% | 1,068,747,958 |
| 2018-01-22 | 2018-01-18 | 10.375 | 97,431,840 | +31,409 | 2.23% | 1,010,897,637 |
| 2018-01-19 | 2018-01-17 | 10.511 | 97,400,431 | -947,488 | 2.23% | 1,023,775,205 |
| 2018-01-18 | 2018-01-16 | 10.699 | 98,347,919 | +1,463,428 | 2.25% | 1,052,193,784 |
| 2018-01-17 | 2018-01-15 | 10.970 | 96,884,491 | -257,011 | 2.21% | 1,062,804,044 |
| 2018-01-16 | 2018-01-12 | 11.387 | 97,141,502 | +419,279 | 2.22% | 1,106,141,405 |
| 2018-01-15 | 2018-01-11 | 10.761 | 96,722,223 | +17,262 | 2.21% | 1,040,852,436 |
| 2018-01-12 | 2018-01-10 | 10.365 | 96,704,961 | -162,268 | 2.21% | 1,002,347,554 |
| 2018-01-11 | 2018-01-09 | 10.740 | 96,867,229 | +124,670 | 2.21% | 1,040,392,703 |
| 2018-01-10 | 2018-01-08 | 10.949 | 96,742,559 | +55,622 | 2.21% | 1,059,229,497 |
| 2018-01-09 | 2018-01-05 | 10.313 | 96,686,937 | +34,523 | 2.21% | 997,119,685 |
| 2018-01-08 | 2018-01-04 | 10.448 | 96,652,414 | -379,064 | 2.21% | 1,009,865,704 |
| 2018-01-05 | 2018-01-03 | 10.386 | 97,031,478 | +520,996 | 2.22% | 1,007,755,510 |
| 2018-01-04 | 2018-01-02 | 9.729 | 96,510,482 | +59,458 | 2.21% | 938,943,208 |
| 2018-01-03 | 2017-12-29 | 9.885 | 96,451,024 | -911,795 | 2.20% | 953,450,995 |
| 2018-01-02 | 2017-12-28 | 9.573 | 97,362,819 | +911,047 | 2.23% | 932,006,663 |
| 2017-12-29 | 2017-12-27 | 9.562 | 96,451,772 | -816,317 | 2.20% | 922,279,898 |
| 2017-12-28 | 2017-12-22 | 9.718 | 97,268,089 | -1,024,208 | 2.22% | 945,299,639 |
| 2017-12-27 | 2017-12-21 | 9.854 | 98,292,297 | +40,278 | 2.25% | 968,577,752 |
| 2017-12-22 | 2017-12-20 | 10.000 | 98,252,019 | -182,209 | 2.25% | 982,524,270 |
| 2017-12-21 | 2017-12-19 | 9.573 | 98,434,228 | -223,446 | 2.25% | 942,262,738 |
| 2017-12-20 | 2017-12-18 | 9.114 | 98,657,674 | -17,262 | 2.25% | 899,136,237 |
| 2017-12-19 | 2017-12-15 | 9.176 | 98,674,936 | +1,071,198 | 2.26% | 905,467,198 |
| 2017-12-18 | 2017-12-14 | 9.416 | 97,603,738 | +189,882 | 2.23% | 919,046,313 |
| 2017-12-15 | 2017-12-13 | 9.093 | 97,413,856 | +598,413 | 2.23% | 885,768,876 |
| 2017-12-14 | 2017-12-12 | 8.405 | 96,815,443 | -124,669 | 2.21% | 813,697,300 |
| 2017-12-13 | 2017-12-11 | 8.665 | 96,940,112 | +481,416 | 2.22% | 840,016,346 |
| 2017-12-12 | 2017-12-08 | 8.446 | 96,458,696 | -36,442 | 2.20% | 814,722,296 |
| 2017-12-11 | 2017-12-07 | 8.300 | 96,495,138 | +44,114 | 2.21% | 800,943,158 |
| 2017-12-07 | 2017-12-05 | 8.926 | 96,451,024 | -24,934 | 2.20% | 860,921,996 |
| 2017-12-06 | 2017-12-04 | 9.009 | 96,475,958 | -11,075 | 2.20% | 869,192,637 |
| 2017-12-05 | 2017-12-01 | 8.749 | 96,487,033 | -414,720 | 2.21% | 844,139,279 |
| 2017-12-04 | 2017-11-30 | 8.738 | 96,901,753 | +479,498 | 2.21% | 846,757,104 |
| 2017-12-01 | 2017-11-29 | 8.801 | 96,422,255 | -454,564 | 2.20% | 848,599,804 |
| 2017-11-30 | 2017-11-28 | 8.759 | 96,876,819 | -157,275 | 2.21% | 848,559,603 |
| 2017-11-29 | 2017-11-27 | 8.759 | 97,034,094 | -475,662 | 2.22% | 849,937,200 |
| 2017-11-28 | 2017-11-24 | 8.916 | 97,509,756 | +1,037,634 | 2.23% | 869,355,449 |
| 2017-11-27 | 2017-11-23 | 8.863 | 96,472,122 | +11,508 | 2.20% | 855,074,497 |
| 2017-11-24 | 2017-11-22 | 9.208 | 96,460,614 | +1,918 | 2.20% | 888,165,546 |
| 2017-11-23 | 2017-11-21 | 8.613 | 96,458,696 | -866,933 | 2.20% | 830,815,576 |
| 2017-11-22 | 2017-11-20 | 8.457 | 97,325,629 | +406,614 | 2.22% | 823,059,571 |
| 2017-11-21 | 2017-11-17 | 8.530 | 96,919,015 | -28,769 | 2.21% | 826,695,344 |
| 2017-11-20 | 2017-11-16 | 8.154 | 96,947,784 | -3,203,030 | 2.22% | 790,547,257 |
| 2017-11-17 | 2017-11-15 | 8.061 | 100,150,814 | +2,184,162 | 2.29% | 807,266,952 |
| 2017-11-16 | 2017-11-14 | 7.935 | 97,966,652 | -132,772 | 2.24% | 777,402,834 |
| 2017-11-15 | 2017-11-13 | 7.570 | 98,099,424 | -341,186 | 2.24% | 742,653,572 |
| 2017-11-14 | 2017-11-10 | 7.497 | 98,440,610 | +149,337 | 2.25% | 738,051,017 |
| 2017-11-13 | 2017-11-09 | 7.518 | 98,291,273 | -1,205,535 | 2.25% | 738,981,253 |
| 2017-11-10 | 2017-11-08 | 7.477 | 99,496,808 | -6,470,646 | 2.27% | 743,894,761 |
| 2017-11-09 | 2017-11-07 | 7.800 | 105,967,454 | -1,811,590 | 2.42% | 826,527,474 |
| 2017-11-08 | 2017-11-06 | 7.789 | 107,779,044 | +715,302 | 2.46% | 839,533,683 |
| 2017-11-07 | 2017-11-03 | 8.029 | 107,063,742 | -1,988,385 | 2.45% | 859,639,454 |
| 2017-11-06 | 2017-11-02 | 8.300 | 109,052,127 | +242,967 | 2.49% | 905,170,527 |
| 2017-11-03 | 2017-11-01 | 8.259 | 108,809,160 | -348,452 | 2.49% | 898,615,355 |
| 2017-11-02 | 2017-10-31 | 7.748 | 109,157,612 | -517,870 | 2.49% | 845,718,900 |
| 2017-11-01 | 2017-10-30 | 7.737 | 109,675,482 | +623,363 | 2.51% | 848,587,545 |
| 2017-10-31 | 2017-10-27 | 7.445 | 109,052,119 | -5,529,677 | 2.49% | 811,924,258 |
| 2017-10-30 | 2017-10-26 | 6.955 | 114,581,796 | -1,625,841 | 2.62% | 796,938,220 |
| 2017-10-27 | 2017-10-25 | 6.840 | 116,207,637 | -65,211 | 2.66% | 794,916,855 |
| 2017-10-26 | 2017-10-24 | 6.840 | 116,272,848 | +21,097 | 2.66% | 795,362,930 |
| 2017-10-25 | 2017-10-23 | 6.851 | 116,251,751 | +2,814,908 | 2.66% | 796,430,840 |
| 2017-10-24 | 2017-10-20 | 6.997 | 113,436,843 | -753,625 | 2.59% | 793,706,337 |
| 2017-10-23 | 2017-10-19 | 6.809 | 114,190,468 | +753,610 | 2.61% | 777,546,249 |
| 2017-10-20 | 2017-10-18 | 6.945 | 113,436,858 | +1,646,297 | 2.59% | 787,792,087 |
| 2017-10-19 | 2017-10-17 | 6.976 | 111,790,561 | +67,124 | 2.55% | 779,856,057 |
| 2017-10-18 | 2017-10-16 | 7.174 | 111,723,437 | -526,982 | 2.55% | 801,522,876 |
| 2017-10-17 | 2017-10-13 | 7.028 | 112,250,419 | -2,007,612 | 2.57% | 788,916,544 |
| 2017-10-16 | 2017-10-12 | 6.913 | 114,258,031 | -2,671,391 | 2.61% | 789,920,637 |
| 2017-10-13 | 2017-10-11 | 6.976 | 116,929,422 | +2,244,051 | 2.67% | 815,704,986 |
| 2017-10-12 | 2017-10-10 | 6.955 | 114,685,371 | +93,982 | 2.62% | 797,658,604 |
| 2017-10-11 | 2017-10-09 | 6.934 | 114,591,389 | +28,936 | 2.62% | 794,615,121 |
| 2017-10-09 | 2017-10-04 | 6.861 | 114,562,453 | -9,592 | 2.62% | 786,052,212 |
| 2017-10-06 | 2017-10-03 | 6.830 | 114,572,045 | +9,590 | 2.62% | 782,533,901 |
| 2017-10-04 | 2017-09-29 | 6.767 | 114,562,455 | -47,985 | 2.62% | 775,300,751 |
| 2017-10-03 | 2017-09-28 | 6.705 | 114,610,440 | +49,868 | 2.62% | 768,454,838 |
| 2017-09-29 | 2017-09-27 | 6.830 | 114,560,572 | -199,603 | 2.62% | 782,455,540 |
| 2017-09-28 | 2017-09-26 | 6.861 | 114,760,175 | +88,232 | 2.62% | 787,408,850 |
| 2017-09-27 | 2017-09-25 | 6.913 | 114,671,943 | -7,673 | 2.62% | 792,782,210 |
| 2017-09-26 | 2017-09-22 | 7.049 | 114,679,616 | +97,818 | 2.62% | 808,381,046 |
| 2017-09-25 | 2017-09-21 | 7.101 | 114,581,798 | -1 | 2.62% | 813,665,573 |
| 2017-09-22 | 2017-09-20 | 7.122 | 114,581,799 | -95,897 | 2.62% | 816,055,200 |
| 2017-09-21 | 2017-09-19 | 7.289 | 114,677,696 | -301,128 | 2.62% | 835,871,141 |
| 2017-09-20 | 2017-09-18 | 7.351 | 114,978,824 | -2,455,031 | 2.63% | 845,259,724 |
| 2017-09-19 | 2017-09-15 | 7.299 | 117,433,855 | -1,100,928 | 2.68% | 857,184,983 |
| 2017-09-18 | 2017-09-14 | 7.393 | 118,534,783 | -905,238 | 2.71% | 876,345,257 |
| 2017-09-15 | 2017-09-13 | 7.497 | 119,440,021 | -2,391,708 | 2.73% | 895,492,510 |
| 2017-09-14 | 2017-09-12 | 7.675 | 121,831,729 | -753,830 | 2.78% | 935,021,115 |
| 2017-09-13 | 2017-09-11 | 7.685 | 122,585,559 | -72,905 | 2.80% | 942,084,798 |
| 2017-09-12 | 2017-09-08 | 7.456 | 122,658,464 | -594,577 | 2.80% | 914,506,423 |
| 2017-09-11 | 2017-09-07 | 7.247 | 123,253,041 | -23,017 | 2.82% | 893,234,820 |
| 2017-09-08 | 2017-09-06 | 7.153 | 123,276,058 | +9,590 | 2.82% | 881,832,398 |
| 2017-09-07 | 2017-09-05 | 7.164 | 123,266,468 | -494,827 | 2.82% | 883,049,168 |
| 2017-09-06 | 2017-09-04 | 7.289 | 123,761,295 | -955,160 | 2.83% | 902,080,338 |
| 2017-09-05 | 2017-09-01 | 7.278 | 124,716,455 | -1,538,229 | 2.85% | 907,741,888 |
| 2017-09-04 | 2017-08-31 | 7.258 | 126,254,684 | -462,254 | 2.89% | 916,304,744 |
| 2017-09-01 | 2017-08-30 | 7.539 | 126,716,938 | +1,390,565 | 2.90% | 955,336,044 |
| 2017-08-31 | 2017-08-29 | 7.143 | 125,326,373 | +39,360 | 2.86% | 895,192,096 |
| 2017-08-30 | 2017-08-28 | 7.049 | 125,287,013 | +743,430 | 2.86% | 883,152,998 |
| 2017-08-29 | 2017-08-25 | 7.039 | 124,543,583 | -780,894 | 2.85% | 876,613,844 |
| 2017-08-28 | 2017-08-24 | 7.122 | 125,324,477 | -23,015 | 2.86% | 892,564,893 |
| 2017-08-25 | 2017-08-22 | 7.143 | 125,347,492 | -1,933,491 | 2.86% | 895,342,947 |
| 2017-08-24 | 2017-08-21 | 7.164 | 127,280,983 | +2,000,620 | 2.91% | 911,808,117 |
| 2017-08-22 | 2017-08-18 | 7.164 | 125,280,363 | -21,098 | 2.86% | 897,476,192 |
| 2017-08-21 | 2017-08-17 | 7.289 | 125,301,461 | -42,180 | 2.86% | 913,306,412 |
| 2017-08-18 | 2017-08-16 | 7.153 | 125,343,641 | -2,623,824 | 2.86% | 896,622,469 |
| 2017-08-17 | 2017-08-15 | 7.268 | 127,967,465 | -95,398 | 2.92% | 930,069,797 |
| 2017-08-16 | 2017-08-14 | 7.383 | 128,062,863 | +5,752 | 2.93% | 945,452,383 |
| 2017-08-15 | 2017-08-11 | 7.383 | 128,057,111 | -213,738 | 2.93% | 945,409,918 |
| 2017-08-14 | 2017-08-10 | 7.570 | 128,270,849 | +1,249,436 | 2.93% | 971,063,849 |
| 2017-08-11 | 2017-08-09 | 7.518 | 127,021,413 | +295,337 | 2.90% | 954,982,472 |
| 2017-08-10 | 2017-08-08 | 7.445 | 126,726,076 | -1,651,267 | 2.90% | 943,511,929 |
| 2017-08-09 | 2017-08-07 | 7.320 | 128,377,343 | +1,576,980 | 2.93% | 939,742,117 |
| 2017-08-08 | 2017-08-04 | 7.372 | 126,800,363 | +1,227,371 | 2.90% | 934,809,478 |
| 2017-08-07 | 2017-08-03 | 7.351 | 125,572,992 | -410,381 | 2.87% | 923,142,096 |
| 2017-08-04 | 2017-08-02 | 7.424 | 125,983,373 | +261,930 | 2.88% | 935,354,891 |
| 2017-08-03 | 2017-08-01 | 7.383 | 125,721,443 | -3,160,903 | 2.87% | 928,166,332 |
| 2017-08-02 | 2017-07-31 | 7.362 | 128,882,346 | +93,982 | 2.95% | 948,814,537 |
| 2017-08-01 | 2017-07-28 | 7.351 | 128,788,364 | +48,106 | 2.94% | 946,779,705 |
| 2017-07-31 | 2017-07-27 | 7.320 | 128,740,258 | -143,416 | 2.94% | 942,398,711 |
| 2017-07-28 | 2017-07-26 | 7.174 | 128,883,674 | +137,560 | 2.95% | 924,633,326 |
| 2017-07-27 | 2017-07-25 | 7.372 | 128,746,114 | -955,189 | 2.94% | 949,154,125 |
| 2017-07-26 | 2017-07-24 | 7.550 | 129,701,303 | +953,461 | 2.96% | 979,188,043 |
| 2017-07-25 | 2017-07-21 | 7.477 | 128,747,842 | -1,233,408 | 2.94% | 962,592,138 |
| 2017-07-24 | 2017-07-20 | 7.696 | 129,981,250 | -253,175 | 2.97% | 1,000,276,964 |
| 2017-07-21 | 2017-07-19 | 7.915 | 130,234,425 | +3,457,640 | 2.98% | 1,030,743,890 |
| 2017-07-20 | 2017-07-18 | 7.821 | 126,776,785 | -4,232,391 | 2.90% | 991,480,538 |
| 2017-07-19 | 2017-07-17 | 7.789 | 131,009,176 | -700,198 | 2.99% | 1,020,482,387 |
| 2017-07-18 | 2017-07-14 | 7.800 | 131,709,374 | +128,525 | 3.01% | 1,027,309,915 |
| 2017-07-17 | 2017-07-13 | 7.789 | 131,580,849 | -629,112 | 3.01% | 1,024,935,374 |
| 2017-07-14 | 2017-07-12 | 7.769 | 132,209,961 | -38 | 3.02% | 1,027,078,519 |
| 2017-07-13 | 2017-07-11 | 7.925 | 132,209,999 | -40,330 | 3.02% | 1,047,758,253 |
| 2017-07-12 | 2017-07-10 | 7.852 | 132,250,329 | -7,370,719 | 3.02% | 1,038,424,518 |
| 2017-07-11 | 2017-07-07 | 7.935 | 139,621,048 | +10,376,225 | 3.19% | 1,107,946,390 |
| 2017-07-10 | 2017-07-06 | 7.925 | 129,244,823 | +395,125 | 2.95% | 1,024,259,368 |
| 2017-07-07 | 2017-07-05 | 8.061 | 128,849,698 | -80,556 | 2.94% | 1,038,594,684 |
| 2017-07-06 | 2017-07-04 | 7.977 | 128,930,254 | -886,012 | 2.95% | 1,028,488,570 |
| 2017-07-05 | 2017-07-03 | 8.394 | 129,816,266 | +34 | 2.97% | 1,089,703,108 |
| 2017-07-04 | 2017-06-30 | 8.394 | 129,816,232 | -145 | 2.97% | 1,089,702,823 |
| 2017-07-03 | 2017-06-29 | 8.363 | 129,816,377 | -1,946 | 2.97% | 1,085,643,031 |
| 2017-06-30 | 2017-06-28 | 8.290 | 129,818,323 | -46,037 | 2.97% | 1,076,183,476 |
| 2017-06-29 | 2017-06-27 | 8.300 | 129,864,360 | +17,258 | 2.97% | 1,077,919,289 |
| 2017-06-28 | 2017-06-26 | 8.373 | 129,847,102 | +30,688 | 2.97% | 1,087,253,972 |
| 2017-06-27 | 2017-06-23 | 7.904 | 129,816,414 | -19,179 | 2.97% | 1,026,081,861 |
| 2017-06-26 | 2017-06-22 | 7.925 | 129,835,593 | +61,375 | 2.97% | 1,028,941,193 |
| 2017-06-23 | 2017-06-21 | 8.071 | 129,774,218 | +360,582 | 2.97% | 1,047,400,019 |
| 2017-06-22 | 2017-06-20 | 8.029 | 129,413,636 | -145,767 | 2.96% | 1,039,091,903 |
| 2017-06-21 | 2017-06-19 | 8.061 | 129,559,403 | +187,964 | 2.96% | 1,044,315,270 |
| 2017-06-20 | 2017-06-16 | 8.071 | 129,371,439 | -46,033 | 2.96% | 1,044,149,214 |
| 2017-06-19 | 2017-06-15 | 7.852 | 129,417,472 | -352,890 | 2.96% | 1,016,181,033 |
| 2017-06-16 | 2017-06-14 | 8.102 | 129,770,362 | +51,786 | 2.97% | 1,051,428,467 |
| 2017-06-15 | 2017-06-13 | 8.144 | 129,718,576 | +625,293 | 2.96% | 1,056,419,485 |
| 2017-06-14 | 2017-06-12 | 8.269 | 129,093,283 | +3,846 | 2.95% | 1,067,480,694 |
| 2017-06-13 | 2017-06-09 | 8.321 | 129,089,437 | +872,730 | 2.95% | 1,074,179,338 |
| 2017-06-12 | 2017-06-08 | 8.311 | 128,216,707 | -241,694 | 2.93% | 1,065,580,186 |
| 2017-06-09 | 2017-06-07 | 8.186 | 128,458,401 | -306,878 | 2.94% | 1,051,514,740 |
| 2017-06-08 | 2017-06-06 | 8.269 | 128,765,279 | -109,401 | 2.94% | 1,064,768,408 |
| 2017-06-07 | 2017-06-05 | 8.206 | 128,874,680 | -406,612 | 2.95% | 1,057,609,951 |
| 2017-06-06 | 2017-06-02 | 8.186 | 129,281,292 | +17,262 | 2.95% | 1,058,250,633 |
| 2017-06-05 | 2017-06-01 | 8.342 | 129,264,030 | -1,003,093 | 2.95% | 1,078,327,982 |
| 2017-06-02 | 2017-05-31 | 7.727 | 130,267,123 | -2,836 | 2.98% | 1,006,552,023 |
| 2017-06-01 | 2017-05-29 | 8.044 | 130,269,959 | +1,791,405 | 2.98% | 1,047,873,944 |
| 2017-05-31 | 2017-05-26 | 7.853 | 128,478,554 | +700,511 | 2.94% | 1,008,955,094 |
| 2017-05-29 | 2017-05-25 | 7.588 | 127,778,043 | +1,156,079 | 2.97% | 969,599,189 |
| 2017-05-26 | 2017-05-24 | 7.525 | 126,621,964 | -1,253,143 | 2.94% | 952,775,066 |
| 2017-05-25 | 2017-05-23 | 7.546 | 127,875,107 | -97,311 | 2.97% | 964,914,856 |
| 2017-05-24 | 2017-05-22 | 7.578 | 127,972,418 | -286,847 | 2.97% | 969,717,888 |
| 2017-05-23 | 2017-05-19 | 7.535 | 128,259,265 | -5,753 | 2.98% | 966,454,331 |
| 2017-05-22 | 2017-05-18 | 7.631 | 128,265,018 | -5,677 | 2.98% | 978,731,829 |
| 2017-05-19 | 2017-05-17 | 7.715 | 128,270,695 | +45,291 | 2.98% | 989,650,427 |
| 2017-05-18 | 2017-05-16 | 7.631 | 128,225,404 | +69,824 | 2.98% | 978,429,552 |
| 2017-05-17 | 2017-05-15 | 7.652 | 128,155,580 | -15,097 | 2.98% | 980,613,137 |
| 2017-05-16 | 2017-05-12 | 7.503 | 128,170,677 | +1,459,996 | 2.98% | 961,711,756 |
| 2017-05-15 | 2017-05-11 | 7.525 | 126,710,681 | -156,137 | 2.94% | 953,442,623 |
| 2017-05-12 | 2017-05-10 | 7.620 | 126,866,818 | +709,602 | 2.95% | 966,718,271 |
| 2017-05-11 | 2017-05-09 | 7.588 | 126,157,216 | -1,058,555 | 2.93% | 957,300,108 |
| 2017-05-10 | 2017-05-08 | 7.302 | 127,215,771 | -32,082 | 2.95% | 928,930,378 |
| 2017-05-09 | 2017-05-05 | 7.196 | 127,247,853 | +335,903 | 2.96% | 915,678,942 |
| 2017-05-08 | 2017-05-04 | 7.207 | 126,911,950 | +135,230 | 2.95% | 914,606,785 |
| 2017-05-05 | 2017-05-02 | 7.207 | 126,776,720 | +1,459,418 | 2.94% | 913,632,233 |
| 2017-05-04 | 2017-04-28 | 7.302 | 125,317,302 | -1,996,610 | 2.91% | 915,067,745 |
| 2017-05-02 | 2017-04-27 | 7.249 | 127,313,912 | +1,296,470 | 2.96% | 922,900,654 |
| 2017-04-28 | 2017-04-26 | 7.175 | 126,017,442 | -42,198 | 2.93% | 904,153,812 |
| 2017-04-27 | 2017-04-25 | 7.175 | 126,059,640 | +44,085 | 2.93% | 904,456,575 |
| 2017-04-26 | 2017-04-24 | 7.302 | 126,015,555 | +167,957 | 2.93% | 920,166,393 |
| 2017-04-25 | 2017-04-21 | 6.995 | 125,847,598 | +245,330 | 2.92% | 880,261,800 |
| 2017-04-24 | 2017-04-20 | 6.910 | 125,602,268 | +939,803 | 2.92% | 867,896,759 |
| 2017-04-21 | 2017-04-19 | 6.846 | 124,662,465 | -1,271,941 | 2.90% | 853,475,812 |
| 2017-04-20 | 2017-04-18 | 7.079 | 125,934,406 | -54,728 | 2.93% | 891,546,193 |
| 2017-04-19 | 2017-04-13 | 7.302 | 125,989,134 | +75,487 | 2.93% | 919,973,467 |
| 2017-04-18 | 2017-04-12 | 7.281 | 125,913,647 | +88,696 | 2.92% | 916,753,400 |
| 2017-04-13 | 2017-04-11 | 7.270 | 125,824,951 | -1,953,127 | 2.92% | 914,774,131 |
| 2017-04-12 | 2017-04-10 | 7.291 | 127,778,078 | +37,743 | 2.97% | 931,682,158 |
| 2017-04-11 | 2017-04-07 | 7.461 | 127,740,335 | +1,911,608 | 2.97% | 953,067,585 |
| 2017-04-10 | 2017-04-06 | 6.963 | 125,828,727 | +583,129 | 2.92% | 876,129,213 |
| 2017-04-07 | 2017-04-05 | 6.751 | 125,245,598 | +564,260 | 2.91% | 845,521,961 |
| 2017-04-06 | 2017-04-03 | 6.762 | 124,681,338 | -1,205,982 | 2.90% | 843,034,062 |
| 2017-04-05 | 2017-03-31 | 6.666 | 125,887,320 | +344,548 | 2.92% | 839,180,962 |
| 2017-04-03 | 2017-03-30 | 6.687 | 125,542,772 | -347,236 | 2.92% | 839,545,160 |
| 2017-03-31 | 2017-03-29 | 6.836 | 125,890,008 | -1,585,981 | 2.92% | 860,545,752 |
| 2017-03-30 | 2017-03-28 | 6.857 | 127,475,989 | -30,193 | 2.96% | 874,089,010 |
| 2017-03-29 | 2017-03-27 | 6.867 | 127,506,182 | -64,164 | 2.96% | 875,647,348 |
| 2017-03-28 | 2017-03-24 | 6.963 | 127,570,346 | +126,428 | 2.96% | 888,255,882 |
| 2017-03-27 | 2017-03-23 | 6.910 | 127,443,918 | +2,747,253 | 2.96% | 880,622,341 |
| 2017-03-24 | 2017-03-22 | 6.677 | 124,696,665 | -3,909,167 | 2.90% | 832,565,436 |
| 2017-03-23 | 2017-03-21 | 6.772 | 128,605,832 | -1,210,821 | 2.99% | 870,932,527 |
| 2017-03-22 | 2017-03-20 | 6.613 | 129,816,653 | -2,558,983 | 3.02% | 858,495,428 |
| 2017-03-21 | 2017-03-17 | 6.634 | 132,375,636 | -175,505 | 3.07% | 878,224,163 |
| 2017-03-20 | 2017-03-16 | 6.783 | 132,551,141 | -1,332,163 | 3.08% | 899,055,358 |
| 2017-03-17 | 2017-03-15 | 6.592 | 133,883,304 | +102,594 | 3.11% | 882,550,967 |
| 2017-03-16 | 2017-03-14 | 6.391 | 133,780,710 | +855,193 | 3.11% | 854,936,380 |
| 2017-03-15 | 2017-03-13 | 6.327 | 132,925,517 | +357,278 | 3.09% | 841,018,750 |
| 2017-03-14 | 2017-03-10 | 6.094 | 132,568,239 | +395,707 | 3.08% | 807,849,241 |
| 2017-03-13 | 2017-03-09 | 5.988 | 132,172,532 | -6,399,353 | 3.07% | 791,430,252 |
| 2017-03-10 | 2017-03-08 | 6.147 | 138,571,885 | +215,135 | 3.22% | 851,777,389 |
| 2017-03-09 | 2017-03-07 | 6.242 | 138,356,750 | -2,597,504 | 3.21% | 863,651,707 |
| 2017-03-08 | 2017-03-06 | 6.242 | 140,954,254 | -2,885,570 | 3.27% | 879,865,869 |
| 2017-03-07 | 2017-03-03 | 6.115 | 143,839,824 | -486,944 | 3.34% | 879,585,265 |
| 2017-03-06 | 2017-03-02 | 6.327 | 144,326,768 | -284,960 | 3.35% | 913,154,380 |
| 2017-03-03 | 2017-03-01 | 6.422 | 144,611,728 | -1,435,544 | 3.36% | 928,750,646 |
| 2017-03-02 | 2017-02-28 | 6.348 | 146,047,272 | +836,803 | 3.39% | 927,135,607 |
| 2017-03-01 | 2017-02-27 | 6.359 | 145,210,469 | +525,964 | 3.37% | 923,362,361 |
| 2017-02-28 | 2017-02-24 | 6.454 | 144,684,505 | +956,025 | 3.36% | 933,818,137 |
| 2017-02-27 | 2017-02-23 | 6.327 | 143,728,480 | -714,184 | 3.34% | 909,369,016 |
| 2017-02-24 | 2017-02-22 | 6.306 | 144,442,664 | +1,748,503 | 3.36% | 910,826,053 |
| 2017-02-23 | 2017-02-21 | 6.221 | 142,694,161 | -482,827 | 3.31% | 887,702,193 |
| 2017-02-22 | 2017-02-20 | 6.242 | 143,176,988 | -1,368,832 | 3.33% | 893,740,639 |
| 2017-02-21 | 2017-02-17 | 6.104 | 144,545,820 | -794,492 | 3.36% | 882,370,560 |
| 2017-02-20 | 2017-02-16 | 6.189 | 145,340,312 | -1,190,035 | 3.38% | 899,542,992 |
| 2017-02-17 | 2017-02-15 | 6.104 | 146,530,347 | -3,147,660 | 3.40% | 894,484,976 |
| 2017-02-16 | 2017-02-14 | 6.136 | 149,678,007 | +2,372,378 | 3.48% | 918,458,515 |
| 2017-02-15 | 2017-02-13 | 6.126 | 147,305,629 | +572,893 | 3.42% | 902,339,918 |
| 2017-02-14 | 2017-02-10 | 6.030 | 146,732,736 | +3,918,566 | 3.41% | 884,834,955 |
| 2017-02-13 | 2017-02-09 | 6.020 | 142,814,170 | +20,212,352 | 3.32% | 859,691,485 |
| 2017-02-10 | 2017-02-08 | 5.892 | 122,601,818 | -11,949,248 | 2.85% | 722,428,201 |
| 2017-02-09 | 2017-02-07 | 5.734 | 134,551,066 | -8,366,752 | 3.13% | 771,449,314 |
| 2017-02-08 | 2017-02-06 | 5.734 | 142,917,818 | +5,203,877 | 3.32% | 819,420,135 |
| 2017-02-07 | 2017-02-03 | 5.776 | 137,713,941 | +5,761,108 | 3.20% | 795,421,633 |
| 2017-02-06 | 2017-02-02 | 5.744 | 131,952,833 | -14,636,745 | 3.06% | 757,950,763 |
| 2017-02-03 | 2017-02-01 | 5.861 | 146,589,578 | +1,763,580 | 3.40% | 859,114,828 |
| 2017-02-02 | 2017-01-27 | 5.935 | 144,825,998 | +1,885,090 | 3.36% | 859,523,086 |
| 2017-02-01 | 2017-01-25 | 6.020 | 142,940,908 | +6,606,007 | 3.32% | 860,454,403 |
| 2017-01-25 | 2017-01-23 | 5.829 | 136,334,901 | +4,361,726 | 3.17% | 794,680,810 |
| 2017-01-24 | 2017-01-20 | 5.776 | 131,973,175 | +7,832,433 | 3.07% | 762,263,556 |
| 2017-01-23 | 2017-01-19 | 5.744 | 124,140,742 | +1,031,871 | 2.88% | 713,077,302 |
| 2017-01-20 | 2017-01-18 | 5.649 | 123,108,871 | +8,134,501 | 2.86% | 695,407,782 |
| 2017-01-19 | 2017-01-17 | 5.564 | 114,974,370 | -52,841 | 2.67% | 639,710,282 |
| 2017-01-18 | 2017-01-16 | 5.532 | 115,027,211 | +15,018,344 | 2.67% | 636,347,119 |
| 2017-01-17 | 2017-01-13 | 5.522 | 100,008,867 | +4,147,946 | 2.32% | 552,203,582 |
| 2017-01-16 | 2017-01-12 | 5.500 | 95,860,921 | +32,082 | 2.23% | 527,268,643 |
| 2017-01-13 | 2017-01-11 | 5.479 | 95,828,839 | -707,683 | 2.23% | 525,060,997 |
| 2017-01-12 | 2017-01-10 | 5.490 | 96,536,522 | -2,956,412 | 2.24% | 529,961,593 |
| 2017-01-11 | 2017-01-09 | 5.394 | 99,492,934 | -118 | 2.31% | 536,701,748 |
| 2017-01-10 | 2017-01-06 | 5.416 | 99,493,052 | -743,538 | 2.31% | 538,811,235 |
| 2017-01-09 | 2017-01-05 | 5.416 | 100,236,590 | -1,888 | 2.33% | 542,837,914 |
| 2017-01-06 | 2017-01-04 | 5.341 | 100,238,478 | -1 | 2.33% | 535,411,863 |
| 2017-01-05 | 2017-01-03 | 5.320 | 100,238,479 | -1,392,261 | 2.33% | 533,287,218 |
| 2017-01-04 | 2016-12-30 | 5.246 | 101,630,740 | -128,789 | 2.36% | 533,154,741 |
| 2017-01-03 | 2016-12-29 | 5.214 | 101,759,529 | +37,743 | 2.36% | 530,595,033 |
| 2016-12-30 | 2016-12-28 | 5.214 | 101,721,786 | -1,441,785 | 2.36% | 530,398,233 |
| 2016-12-29 | 2016-12-23 | 5.320 | 103,163,571 | +43,405 | 2.40% | 548,849,247 |
| 2016-12-28 | 2016-12-22 | 5.352 | 103,120,166 | +763,842 | 2.40% | 551,896,920 |
| 2016-12-23 | 2016-12-21 | 5.437 | 102,356,324 | -495,899 | 2.38% | 556,487,014 |
| 2016-12-22 | 2016-12-20 | 5.299 | 102,852,223 | -6,613,277 | 2.39% | 545,012,768 |
| 2016-12-21 | 2016-12-19 | 5.331 | 109,465,500 | +13,104,263 | 2.54% | 583,536,786 |
| 2016-12-20 | 2016-12-16 | 5.331 | 96,361,237 | +534,462 | 2.24% | 513,680,809 |
| 2016-12-19 | 2016-12-15 | 5.288 | 95,826,775 | -13,031,481 | 2.23% | 506,769,428 |
| 2016-12-16 | 2016-12-14 | 5.341 | 108,858,256 | -5,509,792 | 2.53% | 581,453,378 |
| 2016-12-15 | 2016-12-13 | 5.405 | 114,368,048 | +6,531,434 | 2.66% | 618,155,694 |
| 2016-12-14 | 2016-12-12 | 5.394 | 107,836,614 | +532,177 | 2.50% | 581,710,649 |
| 2016-12-13 | 2016-12-09 | 5.511 | 107,304,437 | -1,109,646 | 2.49% | 591,349,199 |
| 2016-12-12 | 2016-12-08 | 5.553 | 108,414,083 | +194,377 | 2.52% | 602,060,281 |
| 2016-12-09 | 2016-12-07 | 5.575 | 108,219,706 | +2,924,871 | 2.51% | 603,274,659 |
| 2016-12-08 | 2016-12-06 | 5.490 | 105,294,835 | +162,613 | 2.45% | 578,042,562 |
| 2016-12-07 | 2016-12-05 | 5.490 | 105,132,222 | +10 | 2.44% | 577,149,857 |
| 2016-12-06 | 2016-12-02 | 5.543 | 105,132,212 | -2,258,698 | 2.44% | 582,720,746 |
| 2016-12-05 | 2016-12-01 | 5.585 | 107,390,910 | +13,210 | 2.49% | 599,792,632 |
| 2016-12-02 | 2016-11-30 | 5.638 | 107,377,700 | -11,323 | 2.49% | 605,408,785 |
| 2016-12-01 | 2016-11-29 | 5.543 | 107,389,023 | +2,603,194 | 2.49% | 595,229,668 |
| 2016-11-30 | 2016-11-28 | 5.479 | 104,785,829 | +524,628 | 2.43% | 574,137,727 |
| 2016-11-29 | 2016-11-25 | 5.458 | 104,261,201 | +393,538 | 2.42% | 569,053,294 |
| 2016-11-28 | 2016-11-24 | 5.394 | 103,867,663 | +7,891,829 | 2.41% | 560,300,657 |
| 2016-11-25 | 2016-11-23 | 5.341 | 95,975,834 | -9,915,060 | 2.23% | 512,643,459 |
| 2016-11-24 | 2016-11-22 | 5.373 | 105,890,894 | -1,774,356 | 2.46% | 568,970,256 |
| 2016-11-23 | 2016-11-21 | 5.331 | 107,665,250 | -7,549 | 2.50% | 573,940,045 |
| 2016-11-22 | 2016-11-18 | 5.352 | 107,672,799 | -334,048 | 2.50% | 576,262,515 |
| 2016-11-21 | 2016-11-17 | 5.352 | 108,006,847 | +551,049 | 2.51% | 578,050,332 |
| 2016-11-18 | 2016-11-16 | 5.331 | 107,455,798 | -1,617,341 | 2.50% | 572,823,502 |
| 2016-11-17 | 2016-11-15 | 5.405 | 109,073,139 | +4,788,950 | 2.53% | 589,536,878 |
| 2016-11-16 | 2016-11-14 | 5.299 | 104,284,189 | -1,107,569 | 2.42% | 552,600,739 |
| 2016-11-15 | 2016-11-11 | 5.352 | 105,391,758 | +14,908 | 2.45% | 564,054,432 |
| 2016-11-14 | 2016-11-10 | 5.384 | 105,376,850 | +1,090,849 | 2.45% | 567,324,989 |
| 2016-11-11 | 2016-11-09 | 5.416 | 104,286,001 | -779,172 | 2.42% | 564,767,768 |
| 2016-11-10 | 2016-11-08 | 5.511 | 105,065,173 | -1,942 | 2.44% | 579,008,731 |
| 2016-11-09 | 2016-11-07 | 5.532 | 105,067,115 | -1,835,150 | 2.44% | 581,246,431 |
| 2016-11-08 | 2016-11-04 | 5.490 | 106,902,265 | +228,234 | 2.48% | 586,866,955 |
| 2016-11-07 | 2016-11-03 | 5.416 | 106,674,031 | +503,437 | 2.48% | 577,700,304 |
| 2016-11-04 | 2016-11-02 | 5.394 | 106,170,594 | +1,291,202 | 2.47% | 572,723,520 |
| 2016-11-03 | 2016-11-01 | 5.373 | 104,879,392 | -1,211,537 | 2.44% | 563,535,279 |
| 2016-11-02 | 2016-10-31 | 5.405 | 106,090,929 | +43,404 | 2.46% | 573,418,127 |
| 2016-11-01 | 2016-10-28 | 5.405 | 106,047,525 | +58,501 | 2.46% | 573,183,529 |
| 2016-10-31 | 2016-10-27 | 5.437 | 105,989,024 | -906,182 | 2.46% | 576,237,141 |
| 2016-10-28 | 2016-10-26 | 5.469 | 106,895,206 | -7,140 | 2.48% | 584,562,456 |
| 2016-10-27 | 2016-10-25 | 5.500 | 106,902,346 | -154,150 | 2.48% | 588,000,348 |
| 2016-10-26 | 2016-10-24 | 5.522 | 107,056,496 | -1,709,299 | 2.49% | 591,117,391 |
| 2016-10-25 | 2016-10-20 | 5.522 | 108,765,795 | -114,183 | 2.53% | 600,555,365 |
| 2016-10-24 | 2016-10-19 | 5.596 | 108,879,978 | +2,738,714 | 2.53% | 609,263,184 |
| 2016-10-20 | 2016-10-18 | 5.458 | 106,141,264 | +759,070 | 2.47% | 579,314,599 |
| 2016-10-19 | 2016-10-17 | 5.373 | 105,382,194 | +850,899 | 2.45% | 566,236,922 |
| 2016-10-18 | 2016-10-14 | 5.447 | 104,531,295 | -45,291 | 2.43% | 569,419,635 |
| 2016-10-17 | 2016-10-13 | 5.363 | 104,576,586 | +649,180 | 2.43% | 560,799,949 |
| 2016-10-14 | 2016-10-12 | 5.553 | 103,927,406 | -652,458 | 2.41% | 577,144,237 |
| 2016-10-13 | 2016-10-11 | 5.638 | 104,579,864 | +1,317,458 | 2.43% | 589,634,239 |
| 2016-10-12 | 2016-10-07 | 5.734 | 103,262,406 | +73,598 | 2.40% | 592,055,601 |
| 2016-10-11 | 2016-10-06 | 5.628 | 103,188,808 | -7,548 | 2.40% | 580,697,700 |
| 2016-10-07 | 2016-10-05 | 5.585 | 103,196,356 | -135,902 | 2.40% | 576,365,486 |
| 2016-10-06 | 2016-10-04 | 5.670 | 103,332,258 | -317,042 | 2.40% | 585,885,420 |
| 2016-10-05 | 2016-10-03 | 5.691 | 103,649,300 | -501,325 | 2.41% | 589,879,968 |
| 2016-10-04 | 2016-09-30 | 5.522 | 104,150,625 | -144,879 | 2.42% | 575,072,490 |
| 2016-10-03 | 2016-09-29 | 5.670 | 104,295,504 | -300 | 2.42% | 591,346,946 |
| 2016-09-30 | 2016-09-28 | 5.659 | 104,295,804 | -126,452 | 2.42% | 590,243,322 |
| 2016-09-29 | 2016-09-27 | 5.723 | 104,422,256 | -550,237 | 2.43% | 597,598,943 |
| 2016-09-28 | 2016-09-26 | 5.691 | 104,972,493 | +864,186 | 2.44% | 597,410,410 |
| 2016-09-26 | 2016-09-22 | 5.786 | 104,108,307 | -1,920,349 | 2.42% | 602,422,267 |
| 2016-09-22 | 2016-09-20 | 5.797 | 106,028,656 | -358,669 | 2.46% | 614,658,047 |
| 2016-09-21 | 2016-09-19 | 5.850 | 106,387,325 | +111,291 | 2.47% | 622,374,737 |
| 2016-09-20 | 2016-09-15 | 5.903 | 106,276,034 | +183,215 | 2.47% | 627,355,231 |
| 2016-09-19 | 2016-09-14 | 5.850 | 106,092,819 | -1,819,215 | 2.46% | 620,651,853 |
| 2016-09-15 | 2016-09-13 | 5.882 | 107,912,034 | -2,681,027 | 2.51% | 634,725,360 |
| 2016-09-14 | 2016-09-12 | 6.009 | 110,593,061 | -1,038,527 | 2.57% | 664,559,586 |
| 2016-09-13 | 2016-09-09 | 6.210 | 111,631,588 | +50,674 | 2.59% | 693,278,461 |
| 2016-09-12 | 2016-09-08 | 6.094 | 111,580,914 | -4,972,413 | 2.59% | 679,955,903 |
| 2016-09-09 | 2016-09-07 | 6.179 | 116,553,327 | -1,007,760 | 2.71% | 720,138,813 |
| 2016-09-08 | 2016-09-06 | 6.242 | 117,561,087 | -164,199 | 2.73% | 733,840,839 |
| 2016-09-07 | 2016-09-05 | 6.274 | 117,725,286 | +160,406 | 2.73% | 738,608,753 |
| 2016-09-06 | 2016-09-02 | 6.094 | 117,564,880 | -33,968 | 2.73% | 716,421,216 |
| 2016-09-05 | 2016-09-01 | 6.062 | 117,598,848 | -88,699 | 2.73% | 712,889,282 |
| 2016-09-02 | 2016-08-31 | 6.083 | 117,687,547 | +49,063 | 2.73% | 715,921,479 |
| 2016-09-01 | 2016-08-30 | 5.998 | 117,638,484 | -50,954 | 2.73% | 705,649,177 |
| 2016-08-31 | 2016-08-29 | 6.168 | 117,689,438 | -33,257 | 2.73% | 725,911,142 |
| 2016-08-30 | 2016-08-26 | 6.274 | 117,722,695 | +395,761 | 2.73% | 738,592,497 |
| 2016-08-29 | 2016-08-25 | 6.200 | 117,326,934 | +394,075 | 2.73% | 727,405,494 |
| 2016-08-26 | 2016-08-24 | 6.221 | 116,932,859 | -1,118,912 | 2.72% | 727,440,805 |
| 2016-08-25 | 2016-08-23 | 6.285 | 118,051,771 | +334,026 | 2.74% | 741,908,231 |
| 2016-08-24 | 2016-08-22 | 6.221 | 117,717,745 | -213,248 | 2.73% | 732,323,591 |
| 2016-08-23 | 2016-08-19 | 6.338 | 117,930,993 | +1,887 | 2.74% | 747,398,339 |
| 2016-08-22 | 2016-08-18 | 6.507 | 117,929,106 | -1,887 | 2.74% | 767,383,340 |
| 2016-08-19 | 2016-08-17 | 6.581 | 117,930,993 | -137,762 | 2.74% | 776,144,429 |
| 2016-08-18 | 2016-08-16 | 6.783 | 118,068,755 | -26,420 | 2.74% | 800,825,598 |
| 2016-08-17 | 2016-08-15 | 6.698 | 118,095,175 | +105,680 | 2.74% | 790,992,237 |
| 2016-08-16 | 2016-08-12 | 6.528 | 117,989,495 | -547,274 | 2.74% | 770,277,201 |
| 2016-08-15 | 2016-08-11 | 6.475 | 118,536,769 | +407,625 | 2.75% | 767,568,749 |
| 2016-08-12 | 2016-08-10 | 6.444 | 118,129,144 | -266,090 | 2.74% | 761,173,439 |
| 2016-08-11 | 2016-08-09 | 6.316 | 118,395,234 | -110,044 | 2.75% | 747,831,009 |
| 2016-08-10 | 2016-08-08 | 6.327 | 118,505,278 | +1,300,839 | 2.75% | 749,782,006 |
| 2016-08-09 | 2016-08-05 | 6.253 | 117,204,439 | -2,264,030 | 2.72% | 732,856,698 |
| 2016-08-08 | 2016-08-04 | 6.253 | 119,468,469 | +818,471 | 2.77% | 747,013,239 |
| 2016-08-05 | 2016-08-03 | 6.263 | 118,649,998 | -200,038 | 2.76% | 743,152,948 |
| 2016-08-04 | 2016-08-01 | 6.338 | 118,850,036 | -2,553,373 | 2.76% | 753,222,857 |
| 2016-08-03 | 2016-07-29 | 6.285 | 121,403,409 | +1,998,550 | 2.82% | 762,971,937 |
| 2016-08-01 | 2016-07-28 | 6.422 | 119,404,859 | +602,945 | 2.77% | 766,862,698 |
| 2016-07-29 | 2016-07-27 | 6.338 | 118,801,914 | +2,831 | 2.76% | 752,917,880 |
| 2016-07-28 | 2016-07-26 | 6.306 | 118,799,083 | -462,353 | 2.76% | 749,122,848 |
| 2016-07-27 | 2016-07-25 | 6.115 | 119,261,436 | +16,985 | 2.77% | 729,287,612 |
| 2016-07-26 | 2016-07-22 | 6.094 | 119,244,451 | -564,259 | 2.77% | 726,656,248 |
| 2016-07-25 | 2016-07-21 | 6.221 | 119,808,710 | +484,998 | 2.78% | 745,331,511 |
| 2016-07-22 | 2016-07-20 | 6.179 | 119,323,712 | -37,743 | 2.77% | 737,255,972 |
| 2016-07-21 | 2016-07-19 | 6.157 | 119,361,455 | +20,759 | 2.77% | 734,959,192 |
| 2016-07-20 | 2016-07-18 | 6.253 | 119,340,696 | -958,674 | 2.77% | 746,214,300 |
| 2016-07-19 | 2016-07-15 | 6.253 | 120,299,370 | +218,910 | 2.79% | 752,208,703 |
| 2016-07-18 | 2016-07-14 | 6.274 | 120,080,460 | +744,482 | 2.79% | 753,385,121 |
| 2016-07-15 | 2016-07-13 | 6.041 | 119,335,978 | +652,011 | 2.77% | 720,890,399 |
| 2016-07-14 | 2016-07-12 | 6.126 | 118,683,967 | -456,691 | 2.76% | 727,014,180 |
| 2016-07-12 | 2016-07-08 | 5.808 | 119,140,658 | +3,257,225 | 2.77% | 691,932,201 |
| 2016-07-11 | 2016-07-07 | 5.702 | 115,883,433 | +911,495 | 2.69% | 660,733,942 |
| 2016-07-08 | 2016-07-06 | 5.628 | 114,971,938 | -953,012 | 2.67% | 647,007,570 |
| 2016-07-07 | 2016-07-05 | 5.691 | 115,924,950 | -201,925 | 2.69% | 659,742,090 |
| 2016-07-06 | 2016-07-04 | 5.712 | 116,126,875 | +2,457,072 | 2.70% | 663,352,688 |
| 2016-07-05 | 2016-06-30 | 5.617 | 113,669,803 | +1,887 | 2.64% | 638,475,102 |
| 2016-07-04 | 2016-06-29 | 5.490 | 113,667,916 | -468,013 | 2.64% | 624,008,703 |
| 2016-06-30 | 2016-06-28 | 5.416 | 114,135,929 | +222,684 | 2.65% | 618,110,708 |
| 2016-06-29 | 2016-06-27 | 5.447 | 113,913,245 | +141,536 | 2.65% | 620,526,498 |
| 2016-06-28 | 2016-06-24 | 5.500 | 113,771,709 | +474,619 | 2.64% | 625,784,250 |
| 2016-06-27 | 2016-06-23 | 5.702 | 113,297,090 | +3,151,545 | 2.63% | 645,987,360 |
| 2016-06-24 | 2016-06-22 | 5.702 | 110,145,545 | -2,275,906 | 2.56% | 628,018,158 |
| 2016-06-23 | 2016-06-21 | 5.649 | 112,421,451 | +811,475 | 2.61% | 635,037,518 |
| 2016-06-22 | 2016-06-20 | 5.691 | 111,609,976 | -637,857 | 2.59% | 635,185,082 |
| 2016-06-21 | 2016-06-17 | 5.352 | 112,247,833 | -305,719 | 2.61% | 600,747,999 |
| 2016-06-20 | 2016-06-16 | 5.373 | 112,553,552 | -666,165 | 2.61% | 604,769,880 |
| 2016-06-17 | 2016-06-15 | 5.553 | 113,219,717 | +5,042,472 | 2.63% | 628,747,601 |
| 2016-06-16 | 2016-06-14 | 5.490 | 108,177,245 | +1,132,291 | 2.51% | 593,866,279 |
| 2016-06-15 | 2016-06-13 | 5.479 | 107,044,954 | +59,446 | 2.49% | 586,515,822 |
| 2016-06-14 | 2016-06-10 | 5.585 | 106,985,508 | -42,027 | 2.49% | 597,528,408 |
| 2016-06-13 | 2016-06-08 | 5.744 | 107,027,535 | +1,943,767 | 2.49% | 614,777,265 |
| 2016-06-10 | 2016-06-07 | 5.702 | 105,083,768 | -321,250 | 2.44% | 599,157,364 |
| 2016-06-08 | 2016-06-06 | 5.437 | 105,405,018 | -754,861 | 2.45% | 573,062,039 |
| 2016-06-07 | 2016-06-03 | 5.373 | 106,159,879 | +1,179,470 | 2.47% | 570,415,559 |
| 2016-06-03 | 2016-06-01 | 5.426 | 104,980,409 | -1,039,821 | 2.44% | 569,640,961 |
| 2016-06-02 | 2016-05-31 | 5.447 | 106,020,230 | +183,054 | 2.46% | 577,530,401 |
| 2016-06-01 | 2016-05-30 | 5.363 | 105,837,176 | +1,232,311 | 2.46% | 567,559,960 |
| 2016-05-31 | 2016-05-27 | 5.585 | 104,604,865 | -945,464 | 2.43% | 584,255,137 |
| 2016-05-30 | 2016-05-26 | 5.683 | 105,550,329 | -333,413 | 2.45% | 599,858,500 |
| 2016-05-27 | 2016-05-25 | 5.792 | 105,883,742 | -30,368 | 2.52% | 613,259,137 |
| 2016-05-26 | 2016-05-24 | 5.933 | 105,914,110 | -1,550,645 | 2.52% | 628,396,852 |
| 2016-05-25 | 2016-05-23 | 5.824 | 107,464,755 | +4,349,167 | 2.56% | 625,919,353 |
| 2016-05-24 | 2016-05-20 | 5.835 | 103,115,588 | -1,212,332 | 2.46% | 601,708,498 |
| 2016-05-23 | 2016-05-19 | 5.879 | 104,327,920 | -1,916,566 | 2.48% | 613,317,492 |
| 2016-05-20 | 2016-05-18 | 6.107 | 106,244,486 | -2,215,996 | 2.53% | 648,829,000 |
| 2016-05-19 | 2016-05-17 | 6.237 | 108,460,482 | -695,720 | 2.58% | 676,504,920 |
| 2016-05-18 | 2016-05-16 | 6.107 | 109,156,202 | -4,185,361 | 2.60% | 666,610,683 |
| 2016-05-17 | 2016-05-13 | 6.118 | 113,341,563 | -443,567 | 2.70% | 693,402,063 |
| 2016-05-16 | 2016-05-12 | 6.335 | 113,785,130 | -1,176,097 | 2.71% | 720,844,521 |
| 2016-05-13 | 2016-05-11 | 6.324 | 114,961,227 | +712,283 | 2.74% | 727,046,038 |
| 2016-05-12 | 2016-05-10 | 6.270 | 114,248,944 | +520,870 | 2.72% | 716,333,967 |
| 2016-05-11 | 2016-05-09 | 6.346 | 113,728,074 | +439,886 | 2.71% | 721,718,884 |
| 2016-05-10 | 2016-05-06 | 6.237 | 113,288,188 | +1,893,903 | 2.70% | 706,616,965 |
| 2016-05-09 | 2016-05-05 | 6.281 | 111,394,285 | -833,758 | 2.65% | 699,645,888 |
| 2016-05-06 | 2016-05-04 | 6.237 | 112,228,043 | +287,122 | 2.67% | 700,004,480 |
| 2016-05-05 | 2016-05-03 | 5.998 | 111,940,921 | -3,237,486 | 2.67% | 671,452,802 |
| 2016-05-04 | 2016-04-29 | 6.411 | 115,178,407 | +160,123 | 2.74% | 738,432,183 |
| 2016-05-03 | 2016-04-28 | 6.715 | 115,018,284 | -334,976 | 2.74% | 772,401,122 |
| 2016-04-29 | 2016-04-27 | 6.357 | 115,353,260 | -161,966 | 2.75% | 733,285,801 |
| 2016-04-28 | 2016-04-26 | 6.466 | 115,515,226 | +1,225,791 | 2.75% | 746,867,798 |
| 2016-04-27 | 2016-04-25 | 6.357 | 114,289,435 | +596,332 | 2.72% | 726,523,203 |
| 2016-04-26 | 2016-04-22 | 6.520 | 113,693,103 | -3,318,473 | 2.71% | 741,263,997 |
| 2016-04-25 | 2016-04-21 | 6.683 | 117,011,576 | +3,189,636 | 2.79% | 781,972,503 |
| 2016-04-22 | 2016-04-20 | 6.705 | 113,821,940 | -3,382,891 | 2.71% | 763,130,278 |
| 2016-04-21 | 2016-04-19 | 6.661 | 117,204,831 | -682,836 | 2.79% | 780,716,800 |
| 2016-04-20 | 2016-04-18 | 6.661 | 117,887,667 | +1,978,568 | 2.81% | 785,265,260 |
| 2016-04-19 | 2016-04-15 | 6.759 | 115,909,099 | -106,710 | 2.76% | 783,421,438 |
| 2016-04-18 | 2016-04-14 | 6.770 | 116,015,809 | -1,085,912 | 2.76% | 785,403,363 |
| 2016-04-15 | 2016-04-13 | 6.835 | 117,101,721 | -1,330,702 | 2.79% | 800,389,643 |
| 2016-04-14 | 2016-04-12 | 6.650 | 118,432,423 | -1,513,834 | 2.82% | 787,607,012 |
| 2016-04-13 | 2016-04-11 | 6.705 | 119,946,257 | +2,177,713 | 2.86% | 804,191,357 |
| 2016-04-12 | 2016-04-08 | 6.607 | 117,768,544 | -1,198,184 | 2.80% | 778,073,138 |
| 2016-04-11 | 2016-04-07 | 6.596 | 118,966,728 | +3,110,492 | 2.83% | 784,696,554 |
| 2016-04-08 | 2016-04-06 | 6.313 | 115,856,236 | -1,237,387 | 2.76% | 731,447,373 |
| 2016-04-07 | 2016-04-05 | 6.379 | 117,093,623 | +2,666,926 | 2.79% | 746,893,848 |
| 2016-04-06 | 2016-04-01 | 6.096 | 114,426,697 | -2,400,049 | 2.73% | 697,553,883 |
| 2016-04-05 | 2016-03-31 | 5.987 | 116,826,746 | -1,693,286 | 2.78% | 699,489,849 |
| 2016-04-01 | 2016-03-30 | 5.716 | 118,520,032 | -688,357 | 2.82% | 677,430,961 |
| 2016-03-31 | 2016-03-29 | 5.727 | 119,208,389 | -1,165,055 | 2.84% | 682,660,809 |
| 2016-03-30 | 2016-03-24 | 5.694 | 120,373,444 | +1,408,006 | 2.87% | 685,408,539 |
| 2016-03-29 | 2016-03-23 | 5.727 | 118,965,438 | +542,954 | 2.83% | 681,269,522 |
| 2016-03-24 | 2016-03-22 | 5.803 | 118,422,484 | +11,043 | 2.82% | 687,168,053 |
| 2016-03-23 | 2016-03-21 | 5.922 | 118,411,441 | -182,212 | 2.82% | 701,257,801 |
| 2016-03-22 | 2016-03-18 | 5.922 | 118,593,653 | -173,010 | 2.82% | 702,336,900 |
| 2016-03-21 | 2016-03-17 | 5.792 | 118,766,663 | -530,072 | 2.83% | 687,874,643 |
| 2016-03-18 | 2016-03-16 | 5.509 | 119,296,735 | +71,781 | 2.84% | 657,240,102 |
| 2016-03-17 | 2016-03-15 | 5.564 | 119,224,954 | -174,850 | 2.84% | 663,322,397 |
| 2016-03-16 | 2016-03-14 | 5.672 | 119,399,804 | -2,435,648 | 2.84% | 677,269,712 |
| 2016-03-15 | 2016-03-11 | 5.433 | 121,835,452 | +33,130 | 2.90% | 661,959,197 |
| 2016-03-14 | 2016-03-10 | 5.259 | 121,802,322 | -196,569 | 2.90% | 640,602,260 |
| 2016-03-11 | 2016-03-09 | 5.325 | 121,998,891 | +193,256 | 2.91% | 649,590,253 |
| 2016-03-10 | 2016-03-08 | 5.314 | 121,805,635 | +544,428 | 2.90% | 647,237,656 |
| 2016-03-09 | 2016-03-07 | 5.455 | 121,261,207 | +110,432 | 2.89% | 661,474,552 |
| 2016-03-08 | 2016-03-04 | 5.390 | 121,150,775 | -1,862,615 | 2.89% | 652,973,280 |
| 2016-03-07 | 2016-03-03 | 5.292 | 123,013,390 | -213,501 | 2.93% | 650,981,858 |
| 2016-03-04 | 2016-03-02 | 5.346 | 123,226,891 | -139,127 | 2.93% | 658,806,888 |
| 2016-03-03 | 2016-03-01 | 5.096 | 123,366,018 | -274,239 | 2.94% | 628,718,047 |
| 2016-03-02 | 2016-02-29 | 5.009 | 123,640,257 | +51,535 | 2.94% | 619,367,427 |
| 2016-03-01 | 2016-02-26 | 5.162 | 123,588,722 | -316,571 | 2.94% | 637,910,849 |
| 2016-02-29 | 2016-02-25 | 5.031 | 123,905,293 | -3,706,824 | 2.95% | 623,387,927 |
| 2016-02-26 | 2016-02-24 | 5.259 | 127,612,117 | -304,775 | 3.04% | 671,158,063 |
| 2016-02-25 | 2016-02-23 | 5.314 | 127,916,892 | +647,866 | 3.05% | 679,710,995 |
| 2016-02-24 | 2016-02-22 | 5.477 | 127,269,026 | +24,262 | 3.03% | 697,012,865 |
| 2016-02-23 | 2016-02-19 | 5.444 | 127,244,764 | -14,724 | 3.03% | 692,731,894 |
| 2016-02-22 | 2016-02-18 | 5.325 | 127,259,488 | -4,117,941 | 3.03% | 677,600,611 |
| 2016-02-19 | 2016-02-17 | 5.259 | 131,377,429 | +8,864,663 | 3.13% | 690,961,195 |
| 2016-02-18 | 2016-02-16 | 5.259 | 122,512,766 | -135,219 | 2.92% | 644,338,741 |
| 2016-02-17 | 2016-02-15 | 5.281 | 122,647,985 | -34,110 | 2.92% | 647,715,402 |
| 2016-02-16 | 2016-02-12 | 4.803 | 122,682,095 | -163,035 | 2.92% | 589,238,330 |
| 2016-02-15 | 2016-02-11 | 4.890 | 122,845,130 | -2,845,456 | 2.93% | 600,700,502 |
| 2016-02-12 | 2016-02-05 | 5.064 | 125,690,586 | +1,239,829 | 2.99% | 636,467,460 |
| 2016-02-11 | 2016-02-04 | 5.162 | 124,450,757 | -227,539 | 2.96% | 642,360,296 |
| 2016-02-05 | 2016-02-03 | 5.183 | 124,678,296 | +1,106,158 | 2.97% | 646,244,372 |
| 2016-02-04 | 2016-02-02 | 5.411 | 123,572,138 | -184,053 | 2.94% | 668,709,419 |
| 2016-02-03 | 2016-02-01 | 5.379 | 123,756,191 | -86,297 | 2.95% | 665,671,050 |
| 2016-02-02 | 2016-01-29 | 5.411 | 123,842,488 | -1,454,225 | 2.95% | 670,172,416 |
| 2016-02-01 | 2016-01-28 | 5.314 | 125,296,713 | +482,218 | 2.98% | 665,788,170 |
| 2016-01-29 | 2016-01-27 | 5.259 | 124,814,495 | +1,770,103 | 2.97% | 656,444,362 |
| 2016-01-28 | 2016-01-26 | 5.509 | 123,044,392 | -650,082 | 2.93% | 677,887,024 |
| 2016-01-27 | 2016-01-25 | 5.607 | 123,694,474 | -316,990 | 2.95% | 693,565,588 |
| 2016-01-26 | 2016-01-22 | 5.455 | 124,011,464 | +253,993 | 2.95% | 676,477,083 |
| 2016-01-25 | 2016-01-21 | 5.401 | 123,757,471 | -4,390,619 | 2.95% | 668,367,543 |
| 2016-01-22 | 2016-01-20 | 5.444 | 128,148,090 | +256,320 | 3.05% | 697,649,682 |
| 2016-01-21 | 2016-01-19 | 5.553 | 127,891,770 | +618,415 | 3.05% | 710,151,543 |
| 2016-01-20 | 2016-01-18 | 5.542 | 127,273,355 | +651,462 | 3.03% | 705,334,628 |
| 2016-01-19 | 2016-01-15 | 5.422 | 126,621,893 | +988,363 | 3.02% | 686,589,069 |
| 2016-01-18 | 2016-01-14 | 5.477 | 125,633,530 | +4,770,649 | 2.99% | 688,055,762 |
| 2016-01-15 | 2016-01-13 | 5.694 | 120,862,881 | -1,588,375 | 2.88% | 688,195,402 |
| 2016-01-14 | 2016-01-12 | 5.520 | 122,451,256 | +2,663,244 | 2.92% | 675,949,877 |
| 2016-01-13 | 2016-01-11 | 5.379 | 119,788,012 | +8,111,207 | 2.85% | 644,326,648 |
| 2016-01-12 | 2016-01-08 | 5.672 | 111,676,805 | -973,639 | 2.66% | 633,462,661 |
| 2016-01-11 | 2016-01-07 | 5.824 | 112,650,444 | +2,087,159 | 2.68% | 656,122,959 |
| 2016-01-08 | 2016-01-06 | 6.085 | 110,563,285 | -631,301 | 2.63% | 672,800,798 |
| 2016-01-07 | 2016-01-05 | 6.270 | 111,194,586 | +555,839 | 2.65% | 697,183,327 |
| 2016-01-06 | 2016-01-04 | 6.400 | 110,638,747 | +34,970 | 2.63% | 708,125,250 |
| 2016-01-05 | 2015-12-31 | 6.639 | 110,603,777 | +883,454 | 2.63% | 734,342,570 |
| 2016-01-04 | 2015-12-29 | 6.835 | 109,720,323 | +570,563 | 2.61% | 749,937,827 |
| 2015-12-30 | 2015-12-28 | 6.813 | 109,149,760 | -393,873 | 2.60% | 743,665,892 |
| 2015-12-29 | 2015-12-24 | 7.020 | 109,543,633 | -822,716 | 2.61% | 768,966,102 |
| 2015-12-28 | 2015-12-22 | 6.998 | 110,366,349 | +202,459 | 2.63% | 772,342,761 |
| 2015-12-23 | 2015-12-21 | 6.987 | 110,163,890 | +2,423,975 | 2.62% | 769,728,865 |
| 2015-12-22 | 2015-12-18 | 6.781 | 107,739,915 | +77,302 | 2.57% | 730,547,999 |
| 2015-12-21 | 2015-12-17 | 6.759 | 107,662,613 | +11,043 | 2.56% | 727,684,020 |
| 2015-12-18 | 2015-12-16 | 6.607 | 107,651,570 | +557,680 | 2.56% | 711,232,321 |
| 2015-12-17 | 2015-12-15 | 6.444 | 107,093,890 | +2,412,933 | 2.55% | 690,091,891 |
| 2015-12-16 | 2015-12-14 | 6.542 | 104,680,957 | +1,562,608 | 2.49% | 684,781,017 |
| 2015-12-15 | 2015-12-11 | 6.563 | 103,118,349 | +108,591 | 2.46% | 676,800,120 |
| 2015-12-14 | 2015-12-10 | 6.455 | 103,009,758 | -465,653 | 2.45% | 664,893,901 |
| 2015-12-11 | 2015-12-09 | 6.650 | 103,475,411 | +119,635 | 2.46% | 688,138,917 |
| 2015-12-10 | 2015-12-08 | 6.911 | 103,355,776 | +938,668 | 2.46% | 714,297,952 |
| 2015-12-09 | 2015-12-07 | 6.781 | 102,417,108 | +655,230 | 2.44% | 694,455,841 |
| 2015-12-08 | 2015-12-04 | 6.639 | 101,761,878 | +530,070 | 2.42% | 675,637,678 |
| 2015-12-07 | 2015-12-03 | 6.976 | 101,231,808 | -49,691 | 2.41% | 706,219,262 |
| 2015-12-04 | 2015-12-02 | 7.020 | 101,281,499 | -5,524 | 2.41% | 710,968,199 |
| 2015-12-03 | 2015-12-01 | 6.955 | 101,287,023 | +20,247 | 2.41% | 704,403,196 |
| 2015-12-02 | 2015-11-30 | 6.792 | 101,266,776 | +9,202 | 2.41% | 687,756,238 |
| 2015-12-01 | 2015-11-27 | 6.878 | 101,257,574 | +1,019,651 | 2.41% | 696,496,222 |
| 2015-11-30 | 2015-11-26 | 6.955 | 100,237,923 | -826,397 | 2.39% | 697,107,203 |
| 2015-11-27 | 2015-11-25 | 7.118 | 101,064,320 | +235,588 | 2.41% | 719,327,552 |
| 2015-11-26 | 2015-11-24 | 7.128 | 100,828,732 | -583,447 | 2.40% | 718,746,400 |
| 2015-11-25 | 2015-11-23 | 7.302 | 101,412,179 | +590,809 | 2.42% | 740,537,276 |
| 2015-11-24 | 2015-11-20 | 7.444 | 100,821,370 | +184,053 | 2.40% | 750,465,450 |
| 2015-11-23 | 2015-11-19 | 7.389 | 100,637,317 | -634,982 | 2.40% | 743,627,599 |
| 2015-11-20 | 2015-11-18 | 7.259 | 101,272,299 | +325,773 | 2.41% | 735,113,957 |
| 2015-11-19 | 2015-11-17 | 7.302 | 100,946,526 | -443,566 | 2.40% | 737,136,961 |
| 2015-11-18 | 2015-11-16 | 7.128 | 101,390,092 | +844,803 | 2.41% | 722,747,992 |
| 2015-11-17 | 2015-11-13 | 7.389 | 100,545,289 | +173,010 | 2.39% | 742,947,587 |
| 2015-11-16 | 2015-11-12 | 7.541 | 100,372,279 | -283,443 | 2.39% | 756,938,844 |
| 2015-11-13 | 2015-11-11 | 7.585 | 100,655,722 | -14,725 | 2.40% | 763,451,457 |
| 2015-11-12 | 2015-11-10 | 7.607 | 100,670,447 | +169,329 | 2.40% | 765,751,003 |
| 2015-11-11 | 2015-11-09 | 7.704 | 100,501,118 | -235,588 | 2.39% | 774,291,810 |
| 2015-11-10 | 2015-11-06 | 7.780 | 100,736,706 | +695,720 | 2.40% | 783,769,403 |
| 2015-11-09 | 2015-11-05 | 7.770 | 100,040,986 | -215,342 | 2.38% | 777,269,350 |
| 2015-11-06 | 2015-11-04 | 7.780 | 100,256,328 | -1,306,775 | 2.39% | 780,031,881 |
| 2015-11-05 | 2015-11-03 | 7.878 | 101,563,103 | -95,707 | 2.42% | 800,131,752 |
| 2015-11-04 | 2015-11-02 | 7.770 | 101,658,810 | -231,907 | 2.42% | 789,839,048 |
| 2015-11-03 | 2015-10-30 | 8.139 | 101,890,717 | +158,286 | 2.43% | 829,285,312 |
| 2015-11-02 | 2015-10-29 | 7.943 | 101,732,431 | -1,004,929 | 2.42% | 808,098,567 |
| 2015-10-30 | 2015-10-28 | 8.117 | 102,737,360 | -150,870 | 2.45% | 833,943,332 |
| 2015-10-29 | 2015-10-27 | 7.976 | 102,888,230 | +14,671 | 2.45% | 820,633,597 |
| 2015-10-28 | 2015-10-26 | 7.824 | 102,873,559 | -901,859 | 2.45% | 804,866,401 |
| 2015-10-27 | 2015-10-23 | 7.813 | 103,775,418 | -49,692 | 2.47% | 810,794,733 |
| 2015-10-26 | 2015-10-22 | 7.976 | 103,825,110 | -3,023,990 | 2.47% | 828,106,125 |
| 2015-10-23 | 2015-10-20 | 7.400 | 106,849,100 | +20,246 | 2.54% | 790,688,673 |
| 2015-10-22 | 2015-10-19 | 7.454 | 106,828,854 | -581,607 | 2.54% | 796,343,102 |
| 2015-10-20 | 2015-10-16 | 7.476 | 107,410,461 | +1,282,179 | 2.56% | 803,012,963 |
| 2015-10-19 | 2015-10-15 | 7.509 | 106,128,282 | -1,105,488 | 2.53% | 796,886,957 |
| 2015-10-16 | 2015-10-14 | 7.161 | 107,233,770 | -1,491,497 | 2.55% | 767,899,750 |
| 2015-10-15 | 2015-10-13 | 7.172 | 108,725,267 | +3,122,205 | 2.59% | 779,761,800 |
| 2015-10-14 | 2015-10-12 | 7.183 | 105,603,062 | -1,101,305 | 2.52% | 758,517,330 |
| 2015-10-13 | 2015-10-09 | 6.900 | 106,704,367 | -1,861,933 | 2.54% | 736,280,767 |
| 2015-10-12 | 2015-10-08 | 6.705 | 108,566,300 | -114,122 | 2.59% | 727,893,327 |
| 2015-10-09 | 2015-10-07 | 6.748 | 108,680,422 | -605,902 | 2.59% | 733,382,349 |
| 2015-10-08 | 2015-10-06 | 6.911 | 109,286,324 | -30,921 | 2.60% | 755,284,324 |
| 2015-10-07 | 2015-10-05 | 6.944 | 109,317,245 | -3,587,189 | 2.60% | 759,061,691 |
| 2015-10-06 | 2015-10-02 | 7.052 | 112,904,434 | +1,339,906 | 2.69% | 796,238,608 |
| 2015-10-05 | 2015-09-30 | 6.639 | 111,564,528 | +2,418,452 | 2.66% | 740,721,379 |
| 2015-10-02 | 2015-09-29 | 6.520 | 109,146,076 | -4,640,654 | 2.60% | 711,617,983 |
| 2015-09-30 | 2015-09-25 | 6.498 | 113,786,730 | +2,334,470 | 2.71% | 739,401,518 |
| 2015-09-29 | 2015-09-24 | 6.444 | 111,452,260 | -2,079,960 | 2.65% | 718,176,367 |
| 2015-09-25 | 2015-09-23 | 6.346 | 113,532,220 | +1,034,540 | 2.70% | 720,475,993 |
| 2015-09-24 | 2015-09-22 | 6.694 | 112,497,680 | -1,096,955 | 2.68% | 753,029,197 |
| 2015-09-23 | 2015-09-21 | 6.770 | 113,594,635 | -410,438 | 2.71% | 769,012,509 |
| 2015-09-22 | 2015-09-18 | 6.813 | 114,005,073 | +756,661 | 2.72% | 776,746,411 |
| 2015-09-21 | 2015-09-17 | 6.596 | 113,248,412 | -405,120 | 2.70% | 746,978,925 |
| 2015-09-18 | 2015-09-16 | 6.748 | 113,653,532 | +2,114,767 | 2.71% | 766,941,210 |
| 2015-09-17 | 2015-09-15 | 6.498 | 111,538,765 | +489,580 | 2.66% | 724,793,938 |
| 2015-09-16 | 2015-09-14 | 6.172 | 111,049,185 | +1,207,387 | 2.64% | 685,411,282 |
| 2015-09-15 | 2015-09-11 | 6.270 | 109,841,798 | +2,922,765 | 2.62% | 688,701,428 |
| 2015-09-14 | 2015-09-10 | 6.074 | 106,919,033 | +285,275 | 2.55% | 649,462,930 |
| 2015-09-11 | 2015-09-09 | 6.063 | 106,633,758 | -1,765,060 | 2.54% | 646,571,341 |
| 2015-09-10 | 2015-09-08 | 5.835 | 108,398,818 | +3,272,459 | 2.58% | 632,537,634 |
| 2015-09-09 | 2015-09-07 | 5.542 | 105,126,359 | -2,240,467 | 2.50% | 582,598,465 |
| 2015-09-08 | 2015-09-04 | 5.640 | 107,366,826 | -3,211,545 | 2.56% | 605,515,144 |
| 2015-09-07 | 2015-09-02 | 5.759 | 110,578,371 | +4,104,186 | 2.63% | 636,844,782 |
| 2015-09-04 | 2015-09-01 | 5.585 | 106,474,185 | +217,735 | 2.54% | 594,695,950 |
| 2015-09-02 | 2015-08-31 | 6.085 | 106,256,450 | -48,399 | 2.53% | 646,592,803 |
| 2015-09-01 | 2015-08-28 | 6.259 | 106,304,849 | +1,373,580 | 2.53% | 665,369,816 |
| 2015-08-31 | 2015-08-27 | 6.520 | 104,931,269 | +104,364 | 2.50% | 684,137,998 |
| 2015-08-28 | 2015-08-26 | 6.031 | 104,826,905 | +507,986 | 2.50% | 632,198,242 |
| 2015-08-27 | 2015-08-25 | 5.694 | 104,318,919 | -36,264 | 2.48% | 593,993,787 |
| 2015-08-26 | 2015-08-24 | 6.248 | 104,355,183 | -2,411,092 | 2.49% | 652,032,744 |
| 2015-08-25 | 2015-08-21 | 6.748 | 106,766,275 | -2,793,922 | 2.54% | 720,465,565 |
| 2015-08-24 | 2015-08-20 | 7.009 | 109,560,197 | -3,078,381 | 2.61% | 767,891,847 |
| 2015-08-21 | 2015-08-19 | 7.183 | 112,638,578 | +900,018 | 2.68% | 809,051,478 |
| 2015-08-20 | 2015-08-18 | 7.465 | 111,738,560 | +230,066 | 2.66% | 834,156,128 |
| 2015-08-19 | 2015-08-17 | 7.813 | 111,508,494 | +3,763,493 | 2.66% | 871,213,062 |
| 2015-08-18 | 2015-08-14 | 7.856 | 107,745,001 | -296,325 | 2.57% | 846,492,206 |
| 2015-08-17 | 2015-08-13 | 7.617 | 108,041,326 | +2,297,873 | 2.57% | 822,991,710 |
| 2015-08-14 | 2015-08-12 | 7.596 | 105,743,453 | -7,778,072 | 2.52% | 803,189,830 |
| 2015-08-13 | 2015-08-11 | 8.063 | 113,521,525 | +13,303,338 | 2.70% | 915,313,060 |
| 2015-08-12 | 2015-08-10 | 9.247 | 100,218,187 | -191,415 | 2.39% | 926,752,229 |
| 2015-08-11 | 2015-08-07 | 9.139 | 100,409,602 | +588,969 | 2.39% | 917,611,354 |
| 2015-08-10 | 2015-08-06 | 9.302 | 99,820,633 | -2,401,890 | 2.38% | 928,499,387 |
| 2015-08-07 | 2015-08-05 | 9.019 | 102,222,523 | +524,551 | 2.43% | 921,960,310 |
| 2015-08-06 | 2015-08-04 | 9.204 | 101,697,972 | +1,673,040 | 2.42% | 936,015,930 |
| 2015-08-05 | 2015-08-03 | 8.421 | 100,024,932 | -403,076 | 2.38% | 842,359,551 |
| 2015-08-04 | 2015-07-31 | 8.465 | 100,428,008 | +485,900 | 2.39% | 850,119,236 |
| 2015-08-03 | 2015-07-30 | 8.682 | 99,942,108 | +108,592 | 2.38% | 867,726,422 |
| 2015-07-31 | 2015-07-29 | 8.813 | 99,833,516 | +441,726 | 2.38% | 879,801,621 |
| 2015-07-10 | 2015-07-08 | 9.519 | 99,391,790 | +30,068 | 2.37% | 946,111,139 |
| 2015-07-03 | 2015-06-30 | 9.519 | 99,361,722 | +108,592 | 2.37% | 945,824,921 |
| 2015-07-02 | 2015-06-29 | 9.519 | 99,253,130 | +110,447 | 2.36% | 944,791,233 |
| 2015-06-30 | 2015-06-26 | 9.769 | 99,142,683 | -836,565 | 2.36% | 968,518,446 |
| 2015-06-29 | 2015-06-25 | 10.291 | 99,979,248 | +34,999 | 2.38% | 1,028,838,913 |
| 2015-06-26 | 2015-06-24 | 10.269 | 99,944,249 | -3,373,996 | 2.38% | 1,026,306,678 |
| 2015-06-25 | 2015-06-23 | 10.106 | 103,318,245 | -500,624 | 2.46% | 1,044,113,007 |
| 2015-06-24 | 2015-06-22 | 9.649 | 103,818,869 | +834,042 | 2.47% | 1,001,790,240 |
| 2015-06-23 | 2015-06-19 | 9.399 | 102,984,827 | -955,234 | 2.45% | 968,003,413 |
| 2015-06-22 | 2015-06-18 | 9.715 | 103,940,061 | -34,970 | 2.48% | 1,009,736,425 |
| 2015-06-19 | 2015-06-17 | 9.323 | 103,975,031 | +42,332 | 2.48% | 969,401,938 |
| 2015-06-18 | 2015-06-16 | 9.073 | 103,932,699 | +21,462 | 2.48% | 943,031,540 |
| 2015-06-17 | 2015-06-15 | 9.519 | 103,911,237 | -110,431 | 2.47% | 989,131,786 |
| 2015-06-15 | 2015-06-11 | 9.454 | 104,021,668 | -1,160,241 | 2.48% | 983,400,904 |
| 2015-06-12 | 2015-06-10 | 9.802 | 105,181,909 | -1,501,134 | 2.51% | 1,030,944,114 |
| 2015-06-10 | 2015-06-08 | 10.182 | 106,683,043 | +219,023 | 2.54% | 1,086,231,825 |
| 2015-06-09 | 2015-06-05 | 9.845 | 106,464,020 | -43,357 | 2.54% | 1,048,138,312 |
| 2015-06-08 | 2015-06-04 | 10.117 | 106,507,377 | +60,737 | 2.54% | 1,077,499,078 |
| 2015-06-05 | 2015-06-03 | 10.084 | 106,446,640 | -761,495 | 2.54% | 1,073,414,533 |
| 2015-06-04 | 2015-06-02 | 10.247 | 107,208,135 | +709,628 | 2.55% | 1,098,568,067 |
| 2015-06-03 | 2015-06-01 | 10.627 | 106,498,507 | +49,695 | 2.54% | 1,131,800,578 |
| 2015-06-02 | 2015-05-29 | 10.356 | 106,448,812 | +2,314,901 | 2.54% | 1,102,354,443 |
| 2015-06-01 | 2015-05-28 | 10.301 | 104,133,911 | +1,417,207 | 2.48% | 1,072,724,141 |
| 2015-05-29 | 2015-05-27 | 10.830 | 102,716,704 | -1,419,048 | 2.45% | 1,112,449,436 |
| 2015-05-28 | 2015-05-26 | 10.940 | 104,135,752 | +1,704,435 | 2.48% | 1,139,210,208 |
| 2015-05-27 | 2015-05-22 | 10.699 | 102,431,317 | -1,221,244 | 2.46% | 1,095,911,847 |
| 2015-05-26 | 2015-05-21 | 10.808 | 103,652,561 | -125,692 | 2.49% | 1,120,317,169 |
| 2015-05-22 | 2015-05-20 | 10.962 | 103,778,253 | +1,391,824 | 2.49% | 1,137,569,887 |
| 2015-05-21 | 2015-05-19 | 10.797 | 102,386,429 | +436,609 | 2.45% | 1,105,512,249 |
| 2015-05-20 | 2015-05-18 | 10.371 | 101,949,820 | +210,245 | 2.44% | 1,057,301,409 |
| 2015-05-19 | 2015-05-15 | 10.218 | 101,739,575 | +752,308 | 2.44% | 1,039,539,044 |
| 2015-05-18 | 2015-05-14 | 10.032 | 100,987,267 | +86,551 | 2.42% | 1,013,071,190 |
| 2015-05-15 | 2015-05-13 | 10.032 | 100,900,716 | +205,344 | 2.42% | 1,012,202,939 |
| 2015-05-14 | 2015-05-12 | 10.382 | 100,695,372 | +1,839,508 | 2.41% | 1,045,393,350 |
| 2015-05-13 | 2015-05-11 | 10.130 | 98,855,864 | -1,383,369 | 2.37% | 1,001,422,703 |
| 2015-05-12 | 2015-05-08 | 9.999 | 100,239,233 | +1,121,935 | 2.40% | 1,002,277,407 |
| 2015-05-11 | 2015-05-07 | 9.211 | 99,117,298 | -3,608,885 | 2.38% | 912,989,023 |
| 2015-05-08 | 2015-05-06 | 9.868 | 102,726,183 | +3,590,603 | 2.46% | 1,013,658,576 |
| 2015-05-07 | 2015-05-05 | 9.911 | 99,135,580 | -2,606,113 | 2.38% | 982,566,063 |
| 2015-05-06 | 2015-05-04 | 10.568 | 101,741,693 | -1,018,312 | 2.44% | 1,075,177,325 |
| 2015-05-05 | 2015-04-30 | 10.240 | 102,760,005 | +928,730 | 2.46% | 1,052,213,757 |
| 2015-05-04 | 2015-04-29 | 10.447 | 101,831,275 | -1,533,867 | 2.44% | 1,063,870,002 |
| 2015-04-30 | 2015-04-28 | 10.644 | 103,365,142 | +455,224 | 2.48% | 1,100,248,933 |
| 2015-04-29 | 2015-04-27 | 10.568 | 102,909,918 | -45,705 | 2.47% | 1,087,522,795 |
| 2015-04-28 | 2015-04-24 | 10.043 | 102,955,623 | -131,631 | 2.47% | 1,033,943,393 |
| 2015-04-27 | 2015-04-23 | 10.240 | 103,087,254 | -349,188 | 2.47% | 1,055,564,632 |
| 2015-04-24 | 2015-04-22 | 10.633 | 103,436,442 | -4,030,602 | 2.48% | 1,099,876,311 |
| 2015-04-23 | 2015-04-21 | 10.349 | 107,467,044 | -38,393 | 2.58% | 1,112,168,140 |
| 2015-04-22 | 2015-04-20 | 10.010 | 107,505,437 | +651,472 | 2.58% | 1,076,107,190 |
| 2015-04-21 | 2015-04-17 | 9.879 | 106,853,965 | +4,255 | 2.56% | 1,055,558,732 |
| 2015-04-20 | 2015-04-16 | 9.813 | 106,849,710 | -193,790 | 2.56% | 1,048,503,298 |
| 2015-04-17 | 2015-04-15 | 9.682 | 107,043,500 | -2,034,798 | 2.57% | 1,036,352,696 |
| 2015-04-16 | 2015-04-14 | 10.032 | 109,078,298 | -213,900 | 2.62% | 1,094,237,763 |
| 2015-04-15 | 2015-04-13 | 10.250 | 109,292,198 | -60,331 | 2.62% | 1,120,295,938 |
| 2015-04-14 | 2015-04-10 | 10.721 | 109,352,529 | +1,660,014 | 2.62% | 1,172,354,399 |
| 2015-04-13 | 2015-04-09 | 10.415 | 107,692,515 | +530,181 | 2.58% | 1,121,570,242 |
| 2015-04-10 | 2015-04-08 | 10.207 | 107,162,334 | -844,633 | 2.57% | 1,093,774,560 |
| 2015-04-09 | 2015-04-02 | 9.518 | 108,006,967 | -363,814 | 2.59% | 1,027,957,202 |
| 2015-04-08 | 2015-04-01 | 9.069 | 108,370,781 | -965,294 | 2.60% | 982,812,664 |
| 2015-04-02 | 2015-03-31 | 8.653 | 109,336,075 | +951,583 | 2.62% | 946,115,098 |
| 2015-04-01 | 2015-03-30 | 8.434 | 108,384,492 | +45,705 | 2.60% | 914,166,989 |
| 2015-03-31 | 2015-03-27 | 7.592 | 108,338,787 | -1,005,515 | 2.60% | 822,521,861 |
| 2015-03-30 | 2015-03-26 | 7.494 | 109,344,302 | +890,338 | 2.62% | 819,390,149 |
| 2015-03-27 | 2015-03-25 | 7.537 | 108,453,964 | +122,490 | 2.60% | 817,464,049 |
| 2015-03-26 | 2015-03-24 | 7.614 | 108,331,474 | -5,485 | 2.60% | 824,836,560 |
| 2015-03-25 | 2015-03-23 | 7.581 | 108,336,959 | +5,485 | 2.60% | 821,322,813 |
| 2015-03-24 | 2015-03-20 | 7.691 | 108,331,474 | -182,821 | 2.60% | 833,132,330 |
| 2015-03-23 | 2015-03-19 | 7.691 | 108,514,295 | -82,269 | 2.60% | 834,538,330 |
| 2015-03-20 | 2015-03-18 | 7.592 | 108,596,564 | -489,961 | 2.60% | 824,478,937 |
| 2015-03-19 | 2015-03-17 | 7.603 | 109,086,525 | +1,263,293 | 2.62% | 829,392,153 |
| 2015-03-18 | 2015-03-16 | 7.330 | 107,823,232 | -268,747 | 2.59% | 790,298,502 |
| 2015-03-17 | 2015-03-13 | 7.187 | 108,091,979 | +1,414,509 | 2.59% | 776,895,933 |
| 2015-03-16 | 2015-03-12 | 6.815 | 106,677,470 | -1,828 | 2.56% | 727,050,813 |
| 2015-03-13 | 2015-03-11 | 6.914 | 106,679,298 | -20,110 | 2.56% | 737,566,593 |
| 2015-03-12 | 2015-03-10 | 6.783 | 106,699,408 | +9,666 | 2.56% | 723,698,562 |
| 2015-03-11 | 2015-03-09 | 6.848 | 106,689,742 | +12,798 | 2.56% | 730,635,901 |
| 2015-03-10 | 2015-03-06 | 6.903 | 106,676,944 | +839,148 | 2.56% | 736,383,308 |
| 2015-03-09 | 2015-03-05 | 6.837 | 105,837,796 | +861,087 | 2.54% | 723,643,749 |
| 2015-03-06 | 2015-03-04 | 7.133 | 104,976,709 | -2,195,680 | 2.52% | 748,763,317 |
| 2015-03-05 | 2015-03-03 | 7.516 | 107,172,389 | +14,626 | 2.57% | 805,459,409 |
| 2015-03-04 | 2015-03-02 | 7.680 | 107,157,763 | -661,812 | 2.57% | 822,933,536 |
| 2015-03-03 | 2015-02-27 | 7.526 | 107,819,575 | +2,888 | 2.59% | 811,502,877 |
| 2015-03-02 | 2015-02-26 | 7.614 | 107,816,687 | -1,128,005 | 2.59% | 820,916,968 |
| 2015-02-27 | 2015-02-25 | 7.417 | 108,944,692 | +27,277 | 2.61% | 808,052,874 |
| 2015-02-26 | 2015-02-24 | 7.483 | 108,917,415 | +2,443,402 | 2.61% | 814,999,678 |
| 2015-02-25 | 2015-02-23 | 7.133 | 106,474,013 | -1,276,935 | 2.55% | 759,443,079 |
| 2015-02-24 | 2015-02-18 | 7.209 | 107,750,948 | +63,987 | 2.58% | 776,802,339 |
| 2015-02-23 | 2015-02-16 | 7.012 | 107,686,961 | +3,657 | 2.58% | 755,135,975 |
| 2015-02-17 | 2015-02-13 | 7.253 | 107,683,304 | -2,941,590 | 2.58% | 781,026,754 |
| 2015-02-16 | 2015-02-12 | 7.319 | 110,624,894 | +1,402,237 | 2.65% | 809,623,295 |
| 2015-02-13 | 2015-02-11 | 7.144 | 109,222,657 | +16,454 | 2.62% | 780,243,086 |
| 2015-02-12 | 2015-02-10 | 7.144 | 109,206,203 | +5,485 | 2.62% | 780,125,545 |
| 2015-02-11 | 2015-02-09 | 7.220 | 109,200,718 | -259,606 | 2.62% | 788,448,697 |
| 2015-02-10 | 2015-02-06 | 7.483 | 109,460,324 | -259,606 | 2.62% | 819,062,120 |
| 2015-02-09 | 2015-02-05 | 7.647 | 109,719,930 | +985,405 | 2.63% | 839,009,171 |
| 2015-02-06 | 2015-02-04 | 7.362 | 108,734,525 | -283,372 | 2.61% | 800,546,450 |
| 2015-02-05 | 2015-02-03 | 7.526 | 109,017,897 | +307,139 | 2.61% | 820,522,035 |
| 2015-02-04 | 2015-02-02 | 7.833 | 108,710,758 | -29,251 | 2.61% | 851,509,615 |
| 2015-02-03 | 2015-01-30 | 8.139 | 108,740,009 | +82,269 | 2.61% | 885,046,951 |
| 2015-01-30 | 2015-01-28 | 7.680 | 108,657,740 | -52,056 | 2.61% | 834,452,827 |
| 2015-01-29 | 2015-01-27 | 7.833 | 108,709,796 | +866 | 2.61% | 851,502,080 |
| 2015-01-28 | 2015-01-26 | 8.117 | 108,708,930 | -190,134 | 2.61% | 882,415,517 |
| 2015-01-27 | 2015-01-23 | 8.030 | 108,899,064 | -237,667 | 2.61% | 874,428,325 |
| 2015-01-26 | 2015-01-22 | 7.887 | 109,136,731 | +91,411 | 2.62% | 860,815,773 |
| 2015-01-23 | 2015-01-21 | 7.822 | 109,045,320 | -402,207 | 2.61% | 852,937,253 |
| 2015-01-22 | 2015-01-20 | 7.286 | 109,447,527 | -237,667 | 2.62% | 797,414,617 |
| 2015-01-21 | 2015-01-19 | 6.990 | 109,685,194 | +819,038 | 2.63% | 766,748,396 |
| 2015-01-20 | 2015-01-16 | 7.581 | 108,866,156 | +725,030 | 2.61% | 825,334,754 |
| 2015-01-19 | 2015-01-15 | 7.494 | 108,141,126 | -537,494 | 2.59% | 810,373,945 |
| 2015-01-16 | 2015-01-14 | 7.800 | 108,678,620 | -583,198 | 2.61% | 847,691,162 |
| 2015-01-15 | 2015-01-13 | 7.723 | 109,261,818 | -1,215,759 | 2.62% | 843,873,082 |
| 2015-01-14 | 2015-01-12 | 7.745 | 110,477,577 | -1,166,398 | 2.65% | 855,680,054 |
| 2015-01-13 | 2015-01-09 | 7.570 | 111,643,975 | -146,257 | 2.68% | 845,172,574 |
| 2015-01-12 | 2015-01-08 | 7.625 | 111,790,232 | -120,662 | 2.68% | 852,394,514 |
| 2015-01-09 | 2015-01-07 | 7.592 | 111,910,894 | +71,301 | 2.68% | 849,641,752 |
| 2015-01-08 | 2015-01-06 | 7.264 | 111,839,593 | +822,694 | 2.68% | 812,395,796 |
| 2015-01-07 | 2015-01-05 | 7.056 | 111,016,899 | +10,969 | 2.66% | 783,344,533 |
| 2015-01-06 | 2015-01-02 | 6.859 | 111,005,930 | -731,284 | 2.66% | 761,408,517 |
| 2015-01-05 | 2014-12-31 | 6.859 | 111,737,214 | -153,569 | 2.68% | 766,424,519 |
| 2015-01-02 | 2014-12-29 | 6.870 | 111,890,783 | -10,970 | 2.68% | 768,701,922 |
| 2014-12-30 | 2014-12-24 | 6.804 | 111,901,753 | -21,072 | 2.68% | 761,432,281 |
| 2014-12-29 | 2014-12-22 | 6.794 | 111,922,825 | +638,045 | 2.68% | 760,351,267 |
| 2014-12-23 | 2014-12-19 | 7.078 | 111,284,780 | -179,026 | 2.67% | 787,669,560 |
| 2014-12-22 | 2014-12-18 | 7.067 | 111,463,806 | +58,267 | 2.67% | 787,717,323 |
| 2014-12-19 | 2014-12-17 | 7.023 | 111,405,539 | -9,141 | 2.67% | 782,430,592 |
| 2014-12-18 | 2014-12-16 | 7.209 | 111,414,680 | +4,192,085 | 2.67% | 803,215,059 |
| 2014-12-17 | 2014-12-15 | 6.903 | 107,222,595 | -319,937 | 2.57% | 740,149,897 |
| 2014-12-16 | 2014-12-12 | 6.859 | 107,542,532 | -3,501,022 | 2.58% | 737,652,483 |
| 2014-12-15 | 2014-12-11 | 7.100 | 111,043,554 | -153,569 | 2.66% | 788,391,730 |
| 2014-12-12 | 2014-12-10 | 6.739 | 111,197,123 | -11,618 | 2.67% | 749,338,891 |
| 2014-12-11 | 2014-12-09 | 6.640 | 111,208,741 | +2,841,037 | 2.67% | 738,467,906 |
| 2014-12-10 | 2014-12-08 | 6.553 | 108,367,704 | +594,168 | 2.60% | 710,118,300 |
| 2014-12-09 | 2014-12-05 | 6.290 | 107,773,536 | +117,006 | 2.58% | 677,928,648 |
| 2014-12-08 | 2014-12-04 | 6.422 | 107,656,530 | -327,250 | 2.58% | 691,325,361 |
| 2014-12-05 | 2014-12-03 | 6.247 | 107,983,780 | -491,139 | 2.59% | 674,525,922 |
| 2014-12-04 | 2014-12-02 | 6.487 | 108,474,919 | -720,315 | 2.60% | 703,700,789 |
| 2014-12-03 | 2014-12-01 | 6.542 | 109,195,234 | -1,109,848 | 2.62% | 714,346,428 |
| 2014-12-02 | 2014-11-28 | 6.509 | 110,305,082 | -224,747 | 2.64% | 717,986,863 |
| 2014-12-01 | 2014-11-27 | 6.115 | 110,529,829 | +210,244 | 2.65% | 675,920,030 |
| 2014-11-28 | 2014-11-26 | 6.170 | 110,319,585 | -3,657 | 2.65% | 680,668,627 |
| 2014-11-27 | 2014-11-25 | 5.929 | 110,323,242 | -1,748,749 | 2.65% | 654,139,406 |
| 2014-11-26 | 2014-11-24 | 6.017 | 112,071,991 | +170,935 | 2.69% | 674,316,501 |
| 2014-11-25 | 2014-11-21 | 5.721 | 111,901,056 | -930,559 | 2.68% | 640,235,696 |
| 2014-11-24 | 2014-11-20 | 5.754 | 112,831,615 | -62,159 | 2.71% | 649,262,857 |
| 2014-11-21 | 2014-11-19 | 5.798 | 112,893,774 | -1,170,054 | 2.71% | 654,560,617 |
| 2014-11-20 | 2014-11-18 | 5.732 | 114,063,828 | -31,080 | 2.73% | 653,857,696 |
| 2014-11-19 | 2014-11-17 | 5.776 | 114,094,908 | -606,962 | 2.74% | 659,028,498 |
| 2014-11-18 | 2014-11-14 | 5.984 | 114,701,870 | -127,972 | 2.75% | 686,375,598 |
| 2014-11-17 | 2014-11-13 | 6.050 | 114,829,842 | -1,085,957 | 2.75% | 694,678,581 |
| 2014-11-14 | 2014-11-12 | 5.951 | 115,915,799 | +3,738,689 | 2.78% | 689,835,505 |
| 2014-11-13 | 2014-11-11 | 5.842 | 112,177,110 | +1,330,022 | 2.69% | 655,314,103 |
| 2014-11-12 | 2014-11-10 | 6.017 | 110,847,088 | +1,703,889 | 2.66% | 666,946,485 |
| 2014-11-11 | 2014-11-07 | 5.831 | 109,143,199 | -452,482 | 2.62% | 636,396,669 |
| 2014-11-10 | 2014-11-06 | 5.754 | 109,595,681 | +5,325,576 | 2.63% | 630,642,440 |
| 2014-11-07 | 2014-11-05 | 5.798 | 104,270,105 | +3,511,993 | 2.50% | 604,560,392 |
| 2014-11-06 | 2014-11-04 | 5.656 | 100,758,112 | -3,853,870 | 2.42% | 569,868,399 |
| 2014-11-05 | 2014-11-03 | 5.535 | 104,611,982 | +8,804,963 | 2.51% | 579,076,522 |
| 2014-11-04 | 2014-10-31 | 5.492 | 95,807,019 | -80,746 | 2.30% | 526,144,524 |
| 2014-11-03 | 2014-10-30 | 5.492 | 95,887,765 | +177,336 | 2.30% | 526,587,958 |
| 2014-10-31 | 2014-10-29 | 5.349 | 95,710,429 | -40,221 | 2.29% | 512,002,560 |
| 2014-10-30 | 2014-10-28 | 5.207 | 95,750,650 | +552,120 | 2.30% | 498,600,482 |
| 2014-10-29 | 2014-10-27 | 5.087 | 95,198,530 | -319,937 | 2.28% | 484,269,598 |
| 2014-10-28 | 2014-10-24 | 5.120 | 95,518,467 | +415,004 | 2.29% | 489,031,920 |
| 2014-10-27 | 2014-10-23 | 5.153 | 95,103,463 | -84,098 | 2.28% | 490,028,398 |
| 2014-10-24 | 2014-10-22 | 5.120 | 95,187,561 | +468,022 | 2.28% | 487,337,759 |
| 2014-10-23 | 2014-10-21 | 5.054 | 94,719,539 | -817,210 | 2.27% | 478,724,398 |
| 2014-10-22 | 2014-10-20 | 5.076 | 95,536,749 | +5,485 | 2.29% | 484,944,959 |
| 2014-10-21 | 2014-10-17 | 4.988 | 95,531,264 | -4,895,945 | 2.29% | 476,556,477 |
| 2014-10-20 | 2014-10-16 | 5.295 | 100,427,209 | +391,236 | 2.41% | 531,741,756 |
| 2014-10-17 | 2014-10-15 | 5.349 | 100,035,973 | +3,948,933 | 2.40% | 535,142,040 |
| 2014-10-16 | 2014-10-14 | 5.207 | 96,087,040 | -1,692,008 | 2.30% | 500,352,159 |
| 2014-10-15 | 2014-10-13 | 5.262 | 97,779,048 | +213,900 | 2.34% | 514,511,269 |
| 2014-10-14 | 2014-10-10 | 5.360 | 97,565,148 | -90,313 | 2.34% | 522,991,702 |
| 2014-10-13 | 2014-10-09 | 5.470 | 97,655,461 | +128,706 | 2.34% | 534,158,999 |
| 2014-10-10 | 2014-10-08 | 5.492 | 97,526,755 | +27,423 | 2.34% | 535,588,818 |
| 2014-10-09 | 2014-10-07 | 5.525 | 97,499,332 | -85,926 | 2.34% | 538,638,049 |
| 2014-10-08 | 2014-10-06 | 5.481 | 97,585,258 | +5,485 | 2.34% | 534,842,550 |
| 2014-10-07 | 2014-10-03 | 5.437 | 97,579,773 | +1,828 | 2.34% | 530,542,528 |
| 2014-10-06 | 2014-09-30 | 5.371 | 97,577,945 | +3,656 | 2.34% | 524,127,769 |
| 2014-10-03 | 2014-09-29 | 5.415 | 97,574,289 | +9,141 | 2.34% | 528,377,851 |
| 2014-09-30 | 2014-09-26 | 5.371 | 97,565,148 | -287,028 | 2.34% | 524,059,032 |
| 2014-09-29 | 2014-09-25 | 5.426 | 97,852,176 | -155,398 | 2.35% | 530,953,117 |
| 2014-09-26 | 2014-09-24 | 5.415 | 98,007,574 | +63,987 | 2.35% | 530,724,148 |
| 2014-09-25 | 2014-09-23 | 5.393 | 97,943,587 | +106,036 | 2.35% | 528,234,710 |
| 2014-09-24 | 2014-09-22 | 5.415 | 97,837,551 | -124,318 | 2.35% | 529,803,450 |
| 2014-09-23 | 2014-09-19 | 5.459 | 97,961,869 | +268,747 | 2.35% | 534,763,329 |
| 2014-09-22 | 2014-09-18 | 5.470 | 97,693,122 | -135,288 | 2.34% | 534,364,998 |
| 2014-09-19 | 2014-09-17 | 5.535 | 97,828,410 | +135,288 | 2.35% | 541,526,261 |
| 2014-09-18 | 2014-09-16 | 5.437 | 97,693,122 | -581,370 | 2.34% | 531,158,808 |
| 2014-09-17 | 2014-09-15 | 5.470 | 98,274,492 | +1,011,000 | 2.36% | 537,544,994 |
| 2014-09-16 | 2014-09-12 | 5.459 | 97,263,492 | +526,524 | 2.33% | 530,950,964 |
| 2014-09-15 | 2014-09-11 | 5.470 | 96,736,968 | -271,422 | 2.32% | 529,134,996 |
| 2014-09-12 | 2014-09-10 | 5.459 | 97,008,390 | +854,620 | 2.33% | 529,558,389 |
| 2014-09-11 | 2014-09-08 | 5.623 | 96,153,770 | -160,882 | 2.31% | 540,671,461 |
| 2014-09-10 | 2014-09-05 | 5.645 | 96,314,652 | -1,098,754 | 2.31% | 543,683,398 |
| 2014-09-08 | 2014-09-04 | 5.667 | 97,413,406 | +1,401,322 | 2.34% | 552,017,058 |
| 2014-09-05 | 2014-09-03 | 5.568 | 96,012,084 | -126,877 | 2.30% | 534,623,062 |
| 2014-09-04 | 2014-09-02 | 5.514 | 96,138,961 | +385,752 | 2.31% | 530,070,910 |
| 2014-09-03 | 2014-09-01 | 5.448 | 95,753,209 | +2,519,273 | 2.30% | 521,658,983 |
| 2014-09-02 | 2014-08-29 | 5.251 | 93,233,936 | -1,056,705 | 2.24% | 489,575,038 |
| 2014-09-01 | 2014-08-28 | 5.240 | 94,290,641 | +35,650 | 2.26% | 494,092,329 |
| 2014-08-29 | 2014-08-27 | 5.349 | 94,254,991 | -530,181 | 2.26% | 504,216,700 |
| 2014-08-28 | 2014-08-26 | 5.339 | 94,785,172 | +304,214 | 2.27% | 506,015,983 |
| 2014-08-27 | 2014-08-25 | 5.437 | 94,480,958 | -2,895,884 | 2.27% | 513,694,229 |
| 2014-08-26 | 2014-08-22 | 5.426 | 97,376,842 | -553,948 | 2.33% | 528,373,919 |
| 2014-08-25 | 2014-08-21 | 5.470 | 97,930,790 | +3,607,058 | 2.35% | 535,665,002 |
| 2014-08-22 | 2014-08-20 | 5.273 | 94,323,732 | +957,982 | 2.26% | 497,361,340 |
| 2014-08-21 | 2014-08-19 | 5.306 | 93,365,750 | +197,446 | 2.24% | 495,374,149 |
| 2014-08-20 | 2014-08-18 | 5.317 | 93,168,304 | -25,595 | 2.23% | 495,345,782 |
| 2014-08-19 | 2014-08-15 | 5.360 | 93,193,899 | +24,025 | 2.23% | 499,559,902 |
| 2014-08-18 | 2014-08-14 | 5.360 | 93,169,874 | +1,829 | 2.23% | 499,431,118 |
| 2014-08-15 | 2014-08-13 | 5.448 | 93,168,045 | -6,000 | 2.23% | 507,575,131 |
| 2014-08-14 | 2014-08-12 | 5.415 | 93,174,045 | -1,160,656 | 2.23% | 504,549,940 |
| 2014-08-13 | 2014-08-11 | 5.404 | 94,334,701 | +709,345 | 2.26% | 509,803,058 |
| 2014-08-12 | 2014-08-08 | 5.218 | 93,625,356 | -55,760 | 2.24% | 488,557,710 |
| 2014-08-11 | 2014-08-07 | 5.273 | 93,681,116 | +468,935 | 2.25% | 493,972,878 |
| 2014-08-08 | 2014-08-06 | 5.382 | 93,212,181 | -1,454,366 | 2.23% | 501,697,322 |
| 2014-08-07 | 2014-08-05 | 5.415 | 94,666,547 | +1,290,716 | 2.27% | 512,632,039 |
| 2014-08-06 | 2014-08-04 | 5.525 | 93,375,831 | +40,221 | 2.24% | 515,857,641 |
| 2014-08-05 | 2014-08-01 | 5.218 | 93,335,610 | -21,939 | 2.24% | 487,045,752 |
| 2014-08-04 | 2014-07-31 | 5.196 | 93,357,549 | +42,049 | 2.24% | 485,117,634 |
| 2014-08-01 | 2014-07-30 | 5.142 | 93,315,500 | +56,674 | 2.24% | 479,794,931 |
| 2014-07-31 | 2014-07-29 | 5.251 | 93,258,826 | -10,969 | 2.24% | 489,705,737 |
| 2014-07-30 | 2014-07-28 | 5.251 | 93,269,795 | -39,306 | 2.24% | 489,763,335 |
| 2014-07-28 | 2014-07-24 | 5.164 | 93,309,101 | -201,103 | 2.24% | 481,803,570 |
| 2014-07-25 | 2014-07-23 | 5.207 | 93,510,204 | -20,111 | 2.24% | 486,933,851 |
| 2014-07-24 | 2014-07-22 | 5.109 | 93,530,315 | +119,641 | 2.24% | 477,829,862 |
| 2014-07-23 | 2014-07-21 | 5.043 | 93,410,674 | +114,396 | 2.24% | 471,087,349 |
| 2014-07-22 | 2014-07-18 | 5.065 | 93,296,278 | -210,244 | 2.24% | 472,551,689 |
| 2014-07-21 | 2014-07-17 | 5.065 | 93,506,522 | +188,305 | 2.24% | 473,616,588 |
| 2014-07-18 | 2014-07-16 | 5.131 | 93,318,217 | -173,680 | 2.24% | 478,788,031 |
| 2014-07-17 | 2014-07-15 | 5.098 | 93,491,897 | -80,441 | 2.24% | 476,610,822 |
| 2014-07-15 | 2014-07-11 | 5.120 | 93,572,338 | +93,239 | 2.24% | 479,068,200 |
| 2014-07-14 | 2014-07-10 | 5.043 | 93,479,099 | -77,310 | 2.24% | 471,432,429 |
| 2014-07-11 | 2014-07-09 | 4.999 | 93,556,409 | -312,624 | 2.24% | 467,728,414 |
| 2014-07-10 | 2014-07-08 | 5.043 | 93,869,033 | +389,409 | 2.25% | 473,398,938 |
| 2014-07-09 | 2014-07-07 | 5.054 | 93,479,624 | -1,303 | 2.24% | 472,457,712 |
| 2014-07-08 | 2014-07-04 | 4.978 | 93,480,927 | -5,485 | 2.24% | 465,305,748 |
| 2014-07-07 | 2014-07-03 | 4.934 | 93,486,412 | +188,306 | 2.24% | 461,242,210 |
| 2014-07-04 | 2014-07-02 | 4.934 | 93,298,106 | -118,834 | 2.24% | 460,313,148 |
| 2014-07-03 | 2014-06-30 | 4.967 | 93,416,940 | +120,662 | 2.24% | 463,965,299 |
| 2014-07-02 | 2014-06-27 | 4.879 | 93,296,278 | -324,118 | 2.24% | 455,200,979 |
| 2014-06-30 | 2014-06-26 | 4.912 | 93,620,396 | +307,139 | 2.24% | 459,854,907 |
| 2014-06-27 | 2014-06-25 | 4.857 | 93,313,257 | +5,485 | 2.24% | 453,242,189 |
| 2014-06-26 | 2014-06-24 | 4.879 | 93,307,772 | -252,293 | 2.24% | 455,257,059 |
| 2014-06-25 | 2014-06-23 | 4.868 | 93,560,065 | -528,353 | 2.24% | 455,464,504 |
| 2014-06-24 | 2014-06-20 | 4.868 | 94,088,418 | -2,689,296 | 2.26% | 458,036,606 |
| 2014-06-23 | 2014-06-19 | 4.901 | 96,777,714 | -2,705,750 | 2.32% | 474,304,651 |
| 2014-06-20 | 2014-06-18 | 5.010 | 99,483,464 | -49,362 | 2.39% | 498,448,608 |
| 2014-06-19 | 2014-06-17 | 5.076 | 99,532,826 | +144,429 | 2.39% | 505,229,064 |
| 2014-06-18 | 2014-06-16 | 5.164 | 99,388,397 | -632,036 | 2.38% | 513,194,147 |
| 2014-06-17 | 2014-06-13 | 5.218 | 100,020,433 | +1,661,842 | 2.40% | 521,928,629 |
| 2014-06-16 | 2014-06-12 | 5.120 | 98,358,591 | +5,485 | 2.36% | 503,572,682 |
| 2014-06-13 | 2014-06-11 | 5.109 | 98,353,106 | -25,595 | 2.36% | 502,468,650 |
| 2014-06-12 | 2014-06-10 | 5.120 | 98,378,701 | +3,095,159 | 2.36% | 503,675,640 |
| 2014-06-11 | 2014-06-09 | 4.978 | 95,283,542 | +1,941,558 | 2.28% | 474,278,349 |
| 2014-06-10 | 2014-06-06 | 4.792 | 93,341,984 | +53,019 | 2.24% | 447,254,942 |
| 2014-06-09 | 2014-06-05 | 4.920 | 93,288,965 | +7,312 | 2.24% | 459,015,936 |
| 2014-06-06 | 2014-06-04 | 4.909 | 93,281,653 | +1,197,325 | 2.24% | 457,946,220 |
| 2014-06-05 | 2014-06-03 | 4.987 | 92,084,328 | +2 | 2.24% | 459,211,500 |
| 2014-06-04 | 2014-05-30 | 4.909 | 92,084,326 | -2 | 2.24% | 452,068,200 |
| 2014-05-30 | 2014-05-28 | 4.898 | 92,084,328 | -201,906 | 2.24% | 451,047,740 |
| 2014-05-29 | 2014-05-27 | 4.887 | 92,286,234 | +191,078 | 2.24% | 451,014,009 |
| 2014-05-28 | 2014-05-26 | 4.931 | 92,095,156 | +3,609 | 2.24% | 454,162,548 |
| 2014-05-27 | 2014-05-23 | 4.909 | 92,091,547 | -61,361 | 2.24% | 452,103,650 |
| 2014-05-26 | 2014-05-22 | 4.887 | 92,152,908 | -317,635 | 2.24% | 450,362,429 |
| 2014-05-23 | 2014-05-21 | 4.965 | 92,470,543 | +214,764 | 2.25% | 459,088,000 |
| 2014-05-22 | 2014-05-20 | 4.920 | 92,255,779 | +164,232 | 2.24% | 453,932,282 |
| 2014-05-21 | 2014-05-19 | 4.920 | 92,091,547 | +7,219 | 2.24% | 453,124,200 |
| 2014-05-20 | 2014-05-16 | 5.009 | 92,084,328 | -155,885 | 2.24% | 461,252,440 |
| 2014-05-19 | 2014-05-15 | 5.053 | 92,240,213 | +34,290 | 2.24% | 466,122,062 |
| 2014-05-16 | 2014-05-14 | 4.954 | 92,205,923 | +75,800 | 2.24% | 456,752,425 |
| 2014-05-15 | 2014-05-13 | 4.931 | 92,130,123 | +27,071 | 2.24% | 454,334,986 |
| 2014-05-14 | 2014-05-12 | 4.898 | 92,103,052 | -1,805 | 2.24% | 451,139,454 |
| 2014-05-13 | 2014-05-09 | 4.943 | 92,104,857 | +3,610 | 2.24% | 455,231,085 |
| 2014-05-12 | 2014-05-08 | 5.064 | 92,101,247 | -367,266 | 2.24% | 466,440,475 |
| 2014-05-09 | 2014-05-07 | 4.998 | 92,468,513 | -64,970 | 2.25% | 462,152,104 |
| 2014-05-08 | 2014-05-05 | 4.931 | 92,533,483 | +438,552 | 2.25% | 456,324,135 |
| 2014-05-07 | 2014-05-02 | 4.909 | 92,094,931 | +10,603 | 2.24% | 452,120,263 |
| 2014-05-05 | 2014-04-30 | 4.876 | 92,084,328 | -362,753 | 2.24% | 449,006,800 |
| 2014-05-02 | 2014-04-29 | 4.854 | 92,447,081 | +361,174 | 2.25% | 448,726,618 |
| 2014-04-30 | 2014-04-28 | 4.798 | 92,085,907 | -506,231 | 2.24% | 441,871,087 |
| 2014-04-29 | 2014-04-25 | 4.787 | 92,592,138 | +443,967 | 2.25% | 443,274,122 |
| 2014-04-28 | 2014-04-24 | 4.787 | 92,148,171 | +189,498 | 2.24% | 441,148,681 |
| 2014-04-25 | 2014-04-23 | 4.699 | 91,958,673 | -789,801 | 2.23% | 432,088,861 |
| 2014-04-24 | 2014-04-22 | 4.743 | 92,748,474 | +759,798 | 2.25% | 439,911,242 |
| 2014-04-23 | 2014-04-17 | 5.064 | 91,988,676 | +81,214 | 2.23% | 465,870,367 |
| 2014-04-22 | 2014-04-16 | 5.064 | 91,907,462 | -259,884 | 2.23% | 465,459,064 |
| 2014-04-17 | 2014-04-15 | 5.076 | 92,167,346 | -5,414 | 2.24% | 467,796,619 |
| 2014-04-16 | 2014-04-14 | 5.142 | 92,172,760 | +48,728 | 2.24% | 473,952,798 |
| 2014-04-15 | 2014-04-11 | 5.153 | 92,124,032 | +145,507 | 2.24% | 474,723,148 |
| 2014-04-14 | 2014-04-10 | 5.386 | 91,978,525 | +79,409 | 2.23% | 495,378,586 |
| 2014-04-11 | 2014-04-09 | 5.231 | 91,899,116 | +5,414 | 2.23% | 480,693,059 |
| 2014-04-10 | 2014-04-08 | 5.142 | 91,893,702 | -25,266 | 2.23% | 472,517,880 |
| 2014-04-09 | 2014-04-07 | 5.053 | 91,918,968 | -85,726 | 2.23% | 464,498,698 |
| 2014-04-08 | 2014-04-04 | 5.175 | 92,004,694 | +21,657 | 2.23% | 476,147,364 |
| 2014-04-07 | 2014-04-03 | 5.142 | 91,983,037 | -34,290 | 2.23% | 472,977,241 |
| 2014-04-04 | 2014-04-02 | 5.098 | 92,017,327 | -171,450 | 2.23% | 469,074,651 |
| 2014-04-03 | 2014-04-01 | 5.120 | 92,188,777 | +160,622 | 2.24% | 471,991,902 |
| 2014-04-02 | 2014-03-31 | 5.076 | 92,028,155 | -124,528 | 2.24% | 467,090,153 |
| 2014-04-01 | 2014-03-28 | 5.076 | 92,152,683 | +817,324 | 2.24% | 467,722,197 |
| 2014-03-31 | 2014-03-27 | 5.208 | 91,335,359 | -454,796 | 2.22% | 475,719,898 |
| 2014-03-28 | 2014-03-26 | 5.164 | 91,790,155 | -81,213 | 2.23% | 474,019,861 |
| 2014-03-27 | 2014-03-25 | 5.297 | 91,871,368 | +3,609 | 2.23% | 486,656,579 |
| 2014-03-26 | 2014-03-24 | 5.341 | 91,867,759 | -36,095 | 2.23% | 490,709,741 |
| 2014-03-25 | 2014-03-21 | 5.208 | 91,903,854 | +36,095 | 2.23% | 478,680,902 |
| 2014-03-24 | 2014-03-20 | 5.131 | 91,867,759 | -68,580 | 2.23% | 471,366,411 |
| 2014-03-21 | 2014-03-19 | 5.231 | 91,936,339 | +34,290 | 2.23% | 480,887,760 |
| 2014-03-20 | 2014-03-18 | 5.220 | 91,902,049 | +30,681 | 2.23% | 479,689,951 |
| 2014-03-19 | 2014-03-17 | 5.242 | 91,871,368 | +55,947 | 2.23% | 481,566,029 |
| 2014-03-18 | 2014-03-14 | 5.220 | 91,815,421 | -284,924 | 2.23% | 479,237,789 |
| 2014-03-17 | 2014-03-13 | 5.253 | 92,100,345 | +689,186 | 2.24% | 483,786,915 |
| 2014-03-14 | 2014-03-12 | 5.297 | 91,411,159 | -418,700 | 2.22% | 484,218,782 |
| 2014-03-13 | 2014-03-11 | 5.386 | 91,829,859 | +180,474 | 2.23% | 494,577,899 |
| 2014-03-12 | 2014-03-10 | 5.375 | 91,649,385 | -133,551 | 2.23% | 492,590,251 |
| 2014-03-11 | 2014-03-07 | 5.508 | 91,782,936 | -77,604 | 2.23% | 505,513,611 |
| 2014-03-10 | 2014-03-06 | 5.519 | 91,860,540 | -57,752 | 2.23% | 506,959,021 |
| 2014-03-07 | 2014-03-05 | 5.497 | 91,918,292 | -133,551 | 2.23% | 505,240,482 |
| 2014-03-06 | 2014-03-04 | 5.530 | 92,051,843 | -392,531 | 2.24% | 509,034,892 |
| 2014-03-05 | 2014-03-03 | 5.630 | 92,444,374 | +52,337 | 2.25% | 520,425,678 |
| 2014-03-04 | 2014-02-28 | 5.607 | 92,392,037 | +219,277 | 2.24% | 518,083,282 |
| 2014-03-03 | 2014-02-27 | 5.641 | 92,172,760 | +297,782 | 2.24% | 519,918,048 |
| 2014-02-28 | 2014-02-26 | 5.607 | 91,874,978 | -606,394 | 2.23% | 515,183,902 |
| 2014-02-27 | 2014-02-25 | 5.652 | 92,481,372 | -996,444 | 2.25% | 522,683,703 |
| 2014-02-26 | 2014-02-24 | 5.685 | 93,477,816 | +651,738 | 2.27% | 531,423,115 |
| 2014-02-25 | 2014-02-21 | 5.663 | 92,826,078 | -2,140,425 | 2.25% | 525,660,593 |
| 2014-02-24 | 2014-02-20 | 5.718 | 94,966,503 | +182,279 | 2.31% | 543,043,558 |
| 2014-02-21 | 2014-02-19 | 5.774 | 94,784,224 | -59,557 | 2.30% | 547,253,189 |
| 2014-02-20 | 2014-02-18 | 5.818 | 94,843,781 | +205,741 | 2.30% | 551,801,252 |
| 2014-02-19 | 2014-02-17 | 5.829 | 94,638,040 | +61,361 | 2.30% | 551,653,020 |
| 2014-02-18 | 2014-02-14 | 5.884 | 94,576,679 | +84,146 | 2.30% | 556,535,792 |
| 2014-02-17 | 2014-02-13 | 5.807 | 94,492,533 | +2,661,080 | 2.30% | 548,710,533 |
| 2014-02-14 | 2014-02-12 | 5.763 | 91,831,453 | -269,488 | 2.23% | 529,187,185 |
| 2014-02-13 | 2014-02-11 | 5.619 | 92,100,941 | -83,018 | 2.24% | 517,471,631 |
| 2014-02-12 | 2014-02-10 | 5.563 | 92,183,959 | +686,173 | 2.24% | 512,830,199 |
| 2014-02-11 | 2014-02-07 | 5.596 | 91,497,786 | -369,973 | 2.22% | 512,054,848 |
| 2014-02-07 | 2014-02-05 | 5.441 | 91,867,759 | +75,799 | 2.23% | 499,872,371 |
| 2014-02-06 | 2014-02-04 | 5.474 | 91,791,960 | -277,930 | 2.23% | 502,511,623 |
| 2014-02-05 | 2014-01-30 | 5.607 | 92,069,890 | +202,131 | 2.24% | 516,276,860 |
| 2014-02-04 | 2014-01-28 | 5.630 | 91,867,759 | -1,804 | 2.23% | 517,179,561 |
| 2014-01-29 | 2014-01-27 | 5.596 | 91,869,563 | -75,800 | 2.23% | 514,135,447 |
| 2014-01-28 | 2014-01-24 | 5.685 | 91,945,363 | -25,266 | 2.23% | 522,711,092 |
| 2014-01-27 | 2014-01-23 | 5.763 | 91,970,629 | +335,682 | 2.23% | 529,989,199 |
| 2014-01-24 | 2014-01-22 | 5.807 | 91,634,947 | -297,782 | 2.23% | 532,116,761 |
| 2014-01-23 | 2014-01-21 | 5.707 | 91,932,729 | +586,542 | 2.23% | 524,676,847 |
| 2014-01-22 | 2014-01-20 | 5.685 | 91,346,187 | -792,662 | 2.22% | 519,304,765 |
| 2014-01-21 | 2014-01-17 | 5.718 | 92,138,849 | +200,705 | 2.24% | 526,874,286 |
| 2014-01-20 | 2014-01-16 | 5.740 | 91,938,144 | -643,614 | 2.23% | 527,764,301 |
| 2014-01-17 | 2014-01-15 | 5.862 | 92,581,758 | +88,433 | 2.25% | 542,744,729 |
| 2014-01-16 | 2014-01-14 | 5.807 | 92,493,325 | +102,191 | 2.25% | 537,101,293 |
| 2014-01-15 | 2014-01-13 | 5.862 | 92,391,134 | +243,640 | 2.24% | 541,627,228 |
| 2014-01-14 | 2014-01-10 | 5.829 | 92,147,494 | +117,308 | 2.24% | 537,135,420 |
| 2014-01-13 | 2014-01-09 | 5.807 | 92,030,186 | +162,427 | 2.24% | 534,411,882 |
| 2014-01-10 | 2014-01-08 | 5.851 | 91,867,759 | -133,551 | 2.23% | 537,540,961 |
| 2014-01-09 | 2014-01-07 | 5.862 | 92,001,310 | +128,137 | 2.23% | 539,341,951 |
| 2014-01-08 | 2014-01-06 | 5.907 | 91,873,173 | +193,108 | 2.23% | 542,663,290 |
| 2014-01-07 | 2014-01-03 | 6.051 | 91,680,065 | -250,860 | 2.23% | 554,730,537 |
| 2014-01-06 | 2014-01-02 | 6.228 | 91,930,925 | +48,728 | 2.23% | 572,548,741 |
| 2014-01-03 | 2013-12-31 | 6.416 | 91,882,197 | -346,510 | 2.23% | 589,555,172 |
| 2014-01-02 | 2013-12-27 | 6.350 | 92,228,707 | +232,811 | 2.24% | 585,646,107 |
| 2013-12-30 | 2013-12-24 | 6.217 | 91,995,896 | +128,137 | 2.23% | 571,933,893 |
| 2013-12-27 | 2013-12-20 | 6.084 | 91,867,759 | +2,349,776 | 2.23% | 558,920,432 |
| 2013-12-23 | 2013-12-19 | 6.095 | 89,517,983 | -2,351,580 | 2.17% | 545,616,501 |
| 2013-12-20 | 2013-12-18 | 6.272 | 91,869,563 | -146,365 | 2.23% | 576,238,937 |
| 2013-12-19 | 2013-12-17 | 6.195 | 92,015,928 | +1,805 | 2.23% | 570,019,007 |
| 2013-12-18 | 2013-12-16 | 6.328 | 92,014,123 | +1,804 | 2.23% | 582,244,129 |
| 2013-12-17 | 2013-12-13 | 6.283 | 92,012,319 | -5,323,329 | 2.23% | 578,154,026 |
| 2013-12-16 | 2013-12-12 | 6.295 | 97,335,648 | +4,893,668 | 2.36% | 612,681,517 |
| 2013-12-13 | 2013-12-11 | 6.339 | 92,441,980 | -19,852 | 2.25% | 585,975,943 |
| 2013-12-12 | 2013-12-10 | 6.627 | 92,461,832 | -961,929 | 2.25% | 612,742,772 |
| 2013-12-11 | 2013-12-09 | 6.572 | 93,423,761 | -1,378,824 | 2.27% | 613,940,889 |
| 2013-12-10 | 2013-12-06 | 6.527 | 94,802,585 | -4,932,364 | 2.30% | 618,799,556 |
| 2013-12-09 | 2013-12-05 | 6.705 | 99,734,949 | -108,284 | 2.42% | 668,678,352 |
| 2013-12-06 | 2013-12-04 | 6.616 | 99,843,233 | -158,685 | 2.43% | 660,552,720 |
| 2013-12-05 | 2013-12-03 | 6.649 | 100,001,918 | +332,073 | 2.43% | 664,927,200 |
| 2013-12-04 | 2013-12-02 | 6.815 | 99,669,845 | +16,242 | 2.42% | 679,287,179 |
| 2013-12-03 | 2013-11-29 | 6.671 | 99,653,603 | -64,970 | 2.42% | 664,819,907 |
| 2013-12-02 | 2013-11-28 | 6.627 | 99,718,573 | +43,314 | 2.42% | 660,833,054 |
| 2013-11-29 | 2013-11-27 | 6.693 | 99,675,259 | +2,214,424 | 2.42% | 667,173,565 |
| 2013-11-28 | 2013-11-26 | 6.738 | 97,460,835 | +1,577,345 | 2.37% | 656,671,588 |
| 2013-11-27 | 2013-11-25 | 6.671 | 95,883,490 | +765,208 | 2.33% | 639,668,321 |
| 2013-11-26 | 2013-11-22 | 6.826 | 95,118,282 | -2,577,174 | 2.31% | 649,320,671 |
| 2013-11-25 | 2013-11-21 | 6.749 | 97,695,456 | +1,635,098 | 2.37% | 659,335,069 |
| 2013-11-22 | 2013-11-20 | 6.150 | 96,060,358 | +59,556 | 2.33% | 590,815,258 |
| 2013-11-21 | 2013-11-19 | 5.929 | 96,000,802 | +77,604 | 2.33% | 569,171,521 |
| 2013-11-20 | 2013-11-18 | 5.973 | 95,923,198 | -6,088,425 | 2.33% | 572,963,469 |
| 2013-11-19 | 2013-11-15 | 5.774 | 102,011,623 | +9,024 | 2.48% | 588,981,833 |
| 2013-11-18 | 2013-11-14 | 5.685 | 102,002,599 | +3,527,494 | 2.48% | 579,886,665 |
| 2013-11-15 | 2013-11-13 | 5.641 | 98,475,105 | +326,659 | 2.39% | 555,467,628 |
| 2013-11-14 | 2013-11-12 | 5.663 | 98,148,446 | +837,400 | 2.38% | 555,800,389 |
| 2013-11-13 | 2013-11-11 | 5.607 | 97,311,046 | -683,237 | 2.36% | 545,666,355 |
| 2013-11-12 | 2013-11-08 | 5.652 | 97,994,283 | +251,904 | 2.38% | 553,841,423 |
| 2013-11-11 | 2013-11-07 | 5.763 | 97,742,379 | +317,635 | 2.37% | 563,249,439 |
| 2013-11-08 | 2013-11-06 | 5.929 | 97,424,744 | +315,830 | 2.37% | 577,613,818 |
| 2013-11-07 | 2013-11-05 | 5.940 | 97,108,914 | +108,284 | 2.36% | 576,817,471 |
| 2013-11-06 | 2013-11-04 | 5.973 | 97,000,630 | -291,608 | 2.36% | 579,399,130 |
| 2013-11-05 | 2013-11-01 | 5.918 | 97,292,238 | +16,242 | 2.36% | 575,750,030 |
| 2013-11-04 | 2013-10-31 | 5.862 | 97,275,996 | -28,875 | 2.36% | 570,263,896 |
| 2013-11-01 | 2013-10-30 | 5.962 | 97,304,871 | +1,003,437 | 2.36% | 580,138,083 |
| 2013-10-31 | 2013-10-29 | 6.006 | 96,301,434 | +269,952 | 2.34% | 578,424,340 |
| 2013-10-30 | 2013-10-28 | 6.029 | 96,031,482 | -45,119 | 2.33% | 578,931,326 |
| 2013-10-29 | 2013-10-25 | 6.017 | 96,076,601 | -321,649 | 2.33% | 578,138,616 |
| 2013-10-28 | 2013-10-24 | 6.051 | 96,398,250 | +245,850 | 2.34% | 583,278,961 |
| 2013-10-25 | 2013-10-23 | 5.929 | 96,152,400 | +178,669 | 2.34% | 570,070,319 |
| 2013-10-23 | 2013-10-21 | 6.128 | 95,973,731 | +115,504 | 2.33% | 588,155,318 |
| 2013-10-22 | 2013-10-18 | 6.117 | 95,858,227 | +131,746 | 2.33% | 586,385,184 |
| 2013-10-21 | 2013-10-17 | 5.951 | 95,726,481 | -193,107 | 2.33% | 569,666,786 |
| 2013-10-17 | 2013-10-15 | 5.984 | 95,919,588 | +2,054,951 | 2.33% | 574,004,878 |
| 2013-10-16 | 2013-10-11 | 5.962 | 93,864,637 | -2,066,147 | 2.28% | 559,627,180 |
| 2013-10-15 | 2013-10-10 | 5.851 | 95,930,784 | -2,162,869 | 2.33% | 561,314,725 |
| 2013-10-11 | 2013-10-09 | 5.884 | 98,093,653 | +6,579,443 | 2.38% | 577,231,400 |
| 2013-10-10 | 2013-10-08 | 5.862 | 91,514,210 | -2,606,049 | 2.22% | 536,486,411 |
| 2013-10-09 | 2013-10-07 | 5.729 | 94,120,259 | -3,216,053 | 2.29% | 539,247,544 |
| 2013-10-08 | 2013-10-04 | 5.774 | 97,336,312 | -2,985,046 | 2.36% | 561,988,113 |
| 2013-10-07 | 2013-10-03 | 5.884 | 100,321,358 | +985,390 | 2.44% | 590,340,314 |
| 2013-10-04 | 2013-10-02 | 5.851 | 99,335,968 | +225,621 | 2.41% | 581,239,298 |
| 2013-10-03 | 2013-09-30 | 5.818 | 99,110,347 | -801,306 | 2.41% | 576,624,139 |
| 2013-10-02 | 2013-09-27 | 5.995 | 99,911,653 | +757,992 | 2.43% | 599,001,525 |
| 2013-09-30 | 2013-09-26 | 5.951 | 99,153,661 | -630,757 | 2.41% | 590,061,880 |
| 2013-09-27 | 2013-09-25 | 6.084 | 99,784,418 | +1,213,690 | 2.42% | 607,085,125 |
| 2013-09-26 | 2013-09-24 | 6.128 | 98,570,728 | -351,925 | 2.39% | 604,070,482 |
| 2013-09-25 | 2013-09-23 | 6.195 | 98,922,653 | +1,091,841 | 2.40% | 612,804,692 |
| 2013-09-24 | 2013-09-19 | 6.328 | 97,830,812 | -111,894 | 2.38% | 619,050,794 |
| 2013-09-23 | 2013-09-18 | 6.306 | 97,942,706 | -155,208 | 2.38% | 617,588,050 |
| 2013-09-19 | 2013-09-17 | 6.339 | 98,097,914 | +6,136,128 | 2.38% | 621,828,066 |
| 2013-09-17 | 2013-09-13 | 6.217 | 91,961,786 | +889,739 | 2.23% | 571,721,833 |
| 2013-09-16 | 2013-09-12 | 6.250 | 91,072,047 | -5,415 | 2.21% | 569,218,126 |
| 2013-09-13 | 2013-09-11 | 6.405 | 91,077,462 | -871,691 | 2.21% | 583,382,339 |
| 2013-09-12 | 2013-09-10 | 6.239 | 91,949,153 | -147,989 | 2.23% | 573,681,238 |
| 2013-09-11 | 2013-09-09 | 5.862 | 92,097,142 | +301,393 | 2.24% | 539,903,750 |
| 2013-09-10 | 2013-09-06 | 5.729 | 91,795,749 | +119,113 | 2.23% | 525,929,621 |
| 2013-09-09 | 2013-09-05 | 5.652 | 91,676,636 | -274,321 | 2.23% | 518,135,518 |
| 2013-09-06 | 2013-09-04 | 5.552 | 91,950,957 | -10,829 | 2.23% | 510,514,990 |
| 2013-09-05 | 2013-09-03 | 5.619 | 91,961,786 | +57,752 | 2.23% | 516,689,785 |
| 2013-09-04 | 2013-09-02 | 5.552 | 91,904,034 | -46,923 | 2.23% | 510,254,471 |
| 2013-09-03 | 2013-08-30 | 5.486 | 91,950,957 | -46,924 | 2.23% | 504,401,038 |
| 2013-09-02 | 2013-08-29 | 5.519 | 91,997,881 | -467,400 | 2.23% | 507,716,977 |
| 2013-08-30 | 2013-08-28 | 5.530 | 92,465,281 | +196,689 | 2.25% | 511,321,151 |
| 2013-08-29 | 2013-08-27 | 5.707 | 92,268,592 | -471,038 | 2.24% | 526,593,678 |
| 2013-08-28 | 2013-08-26 | 5.696 | 92,739,630 | +137,160 | 2.25% | 528,254,246 |
| 2013-08-27 | 2013-08-23 | 5.652 | 92,602,470 | -42,358 | 2.25% | 523,368,121 |
| 2013-08-26 | 2013-08-22 | 5.718 | 92,644,828 | -44,269 | 2.25% | 529,767,607 |
| 2013-08-23 | 2013-08-21 | 5.685 | 92,689,097 | -434,944 | 2.25% | 526,939,233 |
| 2013-08-22 | 2013-08-20 | 5.652 | 93,124,041 | +303,197 | 2.26% | 526,315,922 |
| 2013-08-21 | 2013-08-19 | 5.862 | 92,820,844 | +359,144 | 2.25% | 544,146,329 |
| 2013-08-19 | 2013-08-15 | 5.929 | 92,461,700 | -294,173 | 2.25% | 548,188,821 |
| 2013-08-16 | 2013-08-13 | 5.818 | 92,755,873 | -482,589 | 2.25% | 539,653,800 |
| 2013-08-15 | 2013-08-12 | 5.718 | 93,238,462 | +940,271 | 2.26% | 533,162,163 |
| 2013-08-13 | 2013-08-09 | 5.652 | 92,298,191 | +38,622 | 2.24% | 521,648,405 |
| 2013-08-12 | 2013-08-08 | 5.630 | 92,259,569 | +310,416 | 2.24% | 519,385,299 |
| 2013-08-09 | 2013-08-07 | 5.619 | 91,949,153 | -722 | 2.23% | 516,618,806 |
| 2013-08-07 | 2013-08-05 | 5.829 | 91,949,875 | -69,663 | 2.23% | 535,983,482 |
| 2013-08-06 | 2013-08-02 | 5.818 | 92,019,538 | -72,189 | 2.23% | 535,369,802 |
| 2013-08-05 | 2013-08-01 | 5.840 | 92,091,727 | +142,574 | 2.24% | 537,830,902 |
| 2013-08-02 | 2013-07-31 | 5.818 | 91,949,153 | -14,438 | 2.23% | 534,960,302 |
| 2013-08-01 | 2013-07-30 | 5.873 | 91,963,591 | -283,344 | 2.23% | 540,139,962 |
| 2013-07-31 | 2013-07-29 | 5.807 | 92,246,935 | +294,173 | 2.24% | 535,670,526 |
| 2013-07-30 | 2013-07-26 | 6.017 | 91,952,762 | -78,327 | 2.23% | 553,323,515 |
| 2013-07-29 | 2013-07-25 | 6.006 | 92,031,089 | -34,290 | 2.24% | 552,774,966 |
| 2013-07-26 | 2013-07-24 | 6.106 | 92,065,379 | +265,297 | 2.24% | 562,163,265 |
| 2013-07-25 | 2013-07-23 | 6.228 | 91,800,082 | -162,427 | 2.23% | 571,733,847 |
| 2013-07-24 | 2013-07-22 | 5.907 | 91,962,509 | -5,414 | 2.23% | 543,190,967 |
| 2013-07-23 | 2013-07-19 | 5.896 | 91,967,923 | +7,219 | 2.23% | 542,203,766 |
| 2013-07-22 | 2013-07-18 | 5.862 | 91,960,704 | +18,047 | 2.23% | 539,103,906 |
| 2013-07-19 | 2013-07-17 | 5.929 | 91,942,657 | -160,622 | 2.23% | 545,111,508 |
| 2013-07-18 | 2013-07-16 | 5.951 | 92,103,279 | -1,360,776 | 2.24% | 548,105,167 |
| 2013-07-17 | 2013-07-15 | 5.962 | 93,464,055 | +1,319,267 | 2.27% | 557,238,884 |
| 2013-07-16 | 2013-07-12 | 6.017 | 92,144,788 | +229,203 | 2.24% | 554,479,027 |
| 2013-07-15 | 2013-07-11 | 6.073 | 91,915,585 | +234,616 | 2.23% | 558,192,803 |
| 2013-07-12 | 2013-07-10 | 5.752 | 91,680,969 | -137,160 | 2.23% | 527,304,007 |
| 2013-07-11 | 2013-07-09 | 5.652 | 91,818,129 | +110,992 | 2.23% | 518,935,204 |
| 2013-07-10 | 2013-07-08 | 5.807 | 91,707,137 | +97,457 | 2.23% | 532,535,962 |
| 2013-07-09 | 2013-07-05 | 5.862 | 91,609,680 | -6,522 | 2.23% | 537,046,087 |
| 2013-07-08 | 2013-07-04 | 5.807 | 91,616,202 | -43,314 | 2.23% | 532,007,910 |
| 2013-07-05 | 2013-07-03 | 5.696 | 91,659,516 | -153,403 | 2.23% | 522,101,808 |
| 2013-07-04 | 2013-07-02 | 5.940 | 91,812,919 | -344,706 | 2.23% | 545,359,777 |
| 2013-07-03 | 2013-06-28 | 6.184 | 92,157,625 | +129,942 | 2.24% | 569,875,507 |
| 2013-07-02 | 2013-06-27 | 5.984 | 92,027,683 | +6,341 | 2.24% | 550,714,824 |
| 2013-06-28 | 2013-06-26 | 5.818 | 92,021,342 | +285,150 | 2.24% | 535,380,298 |
| 2013-06-27 | 2013-06-25 | 5.630 | 91,736,192 | -14,438 | 2.23% | 516,438,891 |
| 2013-06-26 | 2013-06-24 | 5.873 | 91,750,630 | -431,334 | 2.23% | 538,889,155 |
| 2013-06-25 | 2013-06-21 | 6.051 | 92,181,964 | +330,268 | 2.24% | 557,767,388 |
| 2013-06-24 | 2013-06-20 | 5.995 | 91,851,696 | +12,634 | 2.23% | 550,679,569 |
| 2013-06-21 | 2013-06-19 | 6.073 | 91,839,062 | -179,450 | 2.23% | 557,728,088 |
| 2013-06-20 | 2013-06-18 | 6.184 | 92,018,512 | -330,004 | 2.23% | 569,015,274 |
| 2013-06-19 | 2013-06-17 | 6.272 | 92,348,516 | +501,718 | 2.24% | 579,243,102 |
| 2013-06-18 | 2013-06-14 | 6.272 | 91,846,798 | -43,313 | 2.23% | 576,096,147 |
| 2013-06-17 | 2013-06-13 | 6.228 | 91,890,111 | -113,699 | 2.23% | 572,294,551 |
| 2013-06-14 | 2013-06-11 | 6.428 | 92,003,810 | -72,190 | 2.23% | 591,355,070 |
| 2013-06-13 | 2013-06-10 | 6.317 | 92,076,000 | -734,531 | 2.24% | 581,615,295 |
| 2013-06-11 | 2013-06-07 | 6.749 | 92,810,531 | -279,735 | 2.25% | 626,367,288 |
| 2013-06-10 | 2013-06-06 | 6.854 | 93,090,266 | -2,539,274 | 2.26% | 638,080,827 |
| 2013-06-07 | 2013-06-05 | 7.068 | 95,629,540 | +1,323,807 | 2.32% | 675,869,471 |
| 2013-06-06 | 2013-06-04 | 7.370 | 94,305,733 | -112,316 | 2.32% | 695,078,217 |
| 2013-06-05 | 2013-06-03 | 7.292 | 94,418,049 | -698,853 | 2.32% | 688,491,515 |
| 2013-06-04 | 2013-05-31 | 7.202 | 95,116,902 | -2,818,588 | 2.34% | 685,051,053 |
| 2013-06-03 | 2013-05-30 | 7.281 | 97,935,490 | -89,139 | 2.41% | 713,041,835 |
| 2013-05-31 | 2013-05-29 | 7.528 | 98,024,629 | -463,525 | 2.41% | 737,883,741 |
| 2013-05-30 | 2013-05-28 | 7.460 | 98,488,154 | -128,361 | 2.42% | 734,743,675 |
| 2013-05-29 | 2013-05-27 | 7.471 | 98,616,515 | -534,837 | 2.42% | 736,807,595 |
| 2013-05-28 | 2013-05-24 | 7.438 | 99,151,352 | -165,799 | 2.44% | 737,466,645 |
| 2013-05-27 | 2013-05-23 | 7.460 | 99,317,151 | -98,053 | 2.44% | 740,928,178 |
| 2013-05-24 | 2013-05-22 | 7.651 | 99,415,204 | -88,498 | 2.44% | 760,619,397 |
| 2013-05-23 | 2013-05-21 | 7.718 | 99,503,702 | -192,541 | 2.45% | 767,994,112 |
| 2013-05-22 | 2013-05-20 | 7.842 | 99,696,243 | +451,903 | 2.45% | 781,782,927 |
| 2013-05-21 | 2013-05-16 | 7.460 | 99,244,340 | -210,369 | 2.44% | 740,384,992 |
| 2013-05-20 | 2013-05-15 | 7.539 | 99,454,709 | +33,231 | 2.45% | 749,764,438 |
| 2013-05-16 | 2013-05-14 | 7.516 | 99,421,478 | -987,665 | 2.44% | 747,283,222 |
| 2013-05-15 | 2013-05-13 | 7.718 | 100,409,143 | +123,938 | 2.47% | 774,982,529 |
| 2013-05-14 | 2013-05-10 | 7.718 | 100,285,205 | +1,160,595 | 2.47% | 774,025,945 |
| 2013-05-13 | 2013-05-09 | 7.628 | 99,124,610 | -873,566 | 2.44% | 756,172,045 |
| 2013-05-10 | 2013-05-08 | 7.617 | 99,998,176 | -1,949,445 | 2.46% | 761,714,225 |
| 2013-05-09 | 2013-05-07 | 7.516 | 101,947,621 | +340,512 | 2.51% | 766,270,510 |
| 2013-05-08 | 2013-05-06 | 7.572 | 101,607,109 | +518,792 | 2.50% | 769,410,451 |
| 2013-05-07 | 2013-05-03 | 7.303 | 101,088,317 | +866,435 | 2.49% | 738,264,811 |
| 2013-05-06 | 2013-05-02 | 7.180 | 100,221,882 | +880,697 | 2.46% | 719,569,491 |
| 2013-05-03 | 2013-04-30 | 7.045 | 99,341,185 | +23,177 | 2.44% | 699,872,926 |
| 2013-05-02 | 2013-04-29 | 6.989 | 99,318,008 | +101,619 | 2.44% | 694,138,704 |
| 2013-04-30 | 2013-04-26 | 6.967 | 99,216,389 | +303,074 | 2.44% | 691,202,389 |
| 2013-04-29 | 2013-04-25 | 6.922 | 98,913,315 | -299,509 | 2.43% | 684,652,400 |
| 2013-04-26 | 2013-04-24 | 6.989 | 99,212,824 | +1,010,841 | 2.44% | 693,403,568 |
| 2013-04-25 | 2013-04-23 | 6.866 | 98,201,983 | -285,246 | 2.41% | 674,220,407 |
| 2013-04-24 | 2013-04-22 | 6.854 | 98,487,229 | -96,271 | 2.42% | 675,073,939 |
| 2013-04-23 | 2013-04-19 | 6.989 | 98,583,500 | +2,339,019 | 2.42% | 689,005,190 |
| 2013-04-22 | 2013-04-18 | 7.000 | 96,244,481 | +1,176,640 | 2.37% | 673,737,372 |
| 2013-04-19 | 2013-04-17 | 6.955 | 95,067,841 | +707,767 | 2.34% | 661,234,545 |
| 2013-04-18 | 2013-04-16 | 7.023 | 94,360,074 | +433,218 | 2.32% | 662,663,148 |
| 2013-04-17 | 2013-04-15 | 6.742 | 93,926,856 | -263,853 | 2.31% | 633,278,102 |
| 2013-04-16 | 2013-04-12 | 6.922 | 94,190,709 | +254,939 | 2.32% | 651,963,742 |
| 2013-04-15 | 2013-04-11 | 7.180 | 93,935,770 | +64,180 | 2.31% | 674,436,688 |
| 2013-04-12 | 2013-04-10 | 7.011 | 93,871,590 | +12,479 | 2.31% | 658,179,581 |
| 2013-04-11 | 2013-04-09 | 7.236 | 93,859,111 | +266,493 | 2.31% | 679,151,031 |
| 2013-04-10 | 2013-04-08 | 7.090 | 93,592,618 | -1,376,312 | 2.30% | 663,573,276 |
| 2013-04-09 | 2013-04-05 | 6.787 | 94,968,930 | +1,552,809 | 2.34% | 644,565,614 |
| 2013-04-08 | 2013-04-03 | 7.528 | 93,416,121 | +137,274 | 2.30% | 703,193,040 |
| 2013-04-05 | 2013-04-02 | 7.584 | 93,278,847 | -431,435 | 2.29% | 707,391,894 |
| 2013-04-03 | 2013-03-28 | 7.741 | 93,710,282 | +518,792 | 2.30% | 725,381,623 |
| 2013-04-02 | 2013-03-27 | 7.853 | 93,191,490 | -698,853 | 2.29% | 731,820,396 |
| 2013-03-28 | 2013-03-26 | 7.539 | 93,890,343 | +14,262 | 2.31% | 707,816,060 |
| 2013-03-27 | 2013-03-25 | 7.572 | 93,876,081 | +108,750 | 2.31% | 710,867,955 |
| 2013-03-26 | 2013-03-22 | 7.685 | 93,767,331 | -112,315 | 2.31% | 720,563,633 |
| 2013-03-25 | 2013-03-21 | 7.572 | 93,879,646 | -358,341 | 2.31% | 710,894,951 |
| 2013-03-22 | 2013-03-20 | 7.415 | 94,237,987 | -470,656 | 2.32% | 698,807,687 |
| 2013-03-21 | 2013-03-19 | 7.079 | 94,708,643 | +160,451 | 2.33% | 670,423,435 |
| 2013-03-20 | 2013-03-18 | 7.124 | 94,548,192 | +274,549 | 2.32% | 673,530,345 |
| 2013-03-19 | 2013-03-15 | 7.068 | 94,273,643 | +1,137,419 | 2.32% | 666,286,560 |
| 2013-03-18 | 2013-03-14 | 7.056 | 93,136,224 | +213,935 | 2.29% | 657,202,922 |
| 2013-03-15 | 2013-03-13 | 7.101 | 92,922,289 | +948,443 | 2.28% | 659,863,070 |
| 2013-03-14 | 2013-03-12 | 7.236 | 91,973,846 | +402,910 | 2.26% | 665,509,525 |
| 2013-03-13 | 2013-03-11 | 7.169 | 91,570,936 | -156,885 | 2.25% | 656,430,460 |
| 2013-03-12 | 2013-03-08 | 7.314 | 91,727,821 | -7,131 | 2.26% | 670,932,587 |
| 2013-03-11 | 2013-03-07 | 7.370 | 91,734,952 | -92,705 | 2.26% | 676,130,335 |
| 2013-03-08 | 2013-03-06 | 7.427 | 91,827,657 | -1,928,290 | 2.26% | 681,964,403 |
| 2013-03-07 | 2013-03-05 | 7.202 | 93,755,947 | -181,844 | 2.31% | 675,249,182 |
| 2013-03-06 | 2013-03-04 | 7.023 | 93,937,791 | +374,385 | 2.31% | 659,697,579 |
| 2013-03-05 | 2013-03-01 | 7.292 | 93,563,406 | +1,567,071 | 2.30% | 682,259,503 |
| 2013-03-04 | 2013-02-28 | 7.045 | 91,996,335 | -147,971 | 2.26% | 648,127,402 |
| 2013-03-01 | 2013-02-27 | 6.709 | 92,144,306 | -841,476 | 2.27% | 618,158,579 |
| 2013-02-28 | 2013-02-26 | 6.765 | 92,985,782 | +320,902 | 2.29% | 629,019,448 |
| 2013-02-27 | 2013-02-25 | 6.843 | 92,664,880 | -476,005 | 2.28% | 634,125,498 |
| 2013-02-26 | 2013-02-22 | 6.978 | 93,140,885 | +477,431 | 2.29% | 649,921,581 |
| 2013-02-25 | 2013-02-21 | 7.348 | 92,663,454 | +235,328 | 2.28% | 680,894,769 |
| 2013-02-22 | 2013-02-20 | 7.707 | 92,428,126 | +227,929 | 2.27% | 712,346,178 |
| 2013-02-21 | 2013-02-19 | 7.617 | 92,200,197 | -1,328,177 | 2.27% | 702,314,826 |
| 2013-02-20 | 2013-02-18 | 7.673 | 93,528,374 | -206,803 | 2.30% | 717,678,109 |
| 2013-02-19 | 2013-02-15 | 7.673 | 93,735,177 | -103,402 | 2.30% | 719,264,986 |
| 2013-02-18 | 2013-02-14 | 7.707 | 93,838,579 | -345,861 | 2.31% | 723,216,579 |
| 2013-02-15 | 2013-02-08 | 7.673 | 94,184,440 | +333,381 | 2.32% | 722,712,348 |
| 2013-02-14 | 2013-02-07 | 7.505 | 93,851,059 | -6,667,628 | 2.31% | 704,361,336 |
| 2013-02-08 | 2013-02-06 | 7.494 | 100,518,687 | +4,310,782 | 2.47% | 753,274,877 |
| 2013-02-07 | 2013-02-05 | 7.393 | 96,207,905 | +2,073,383 | 2.37% | 711,256,725 |
| 2013-02-06 | 2013-02-04 | 7.628 | 94,134,522 | -19,611 | 2.31% | 718,105,161 |
| 2013-02-05 | 2013-02-01 | 7.415 | 94,154,133 | +202,080 | 2.31% | 698,185,880 |
| 2013-02-04 | 2013-01-31 | 7.449 | 93,952,053 | +74,877 | 2.31% | 699,849,356 |
| 2013-02-01 | 2013-01-30 | 7.471 | 93,877,176 | -64,181 | 2.31% | 701,397,897 |
| 2013-01-31 | 2013-01-29 | 7.584 | 93,941,357 | +496,065 | 2.31% | 712,416,122 |
| 2013-01-30 | 2013-01-28 | 7.617 | 93,445,292 | -511,638 | 2.30% | 711,799,065 |
| 2013-01-29 | 2013-01-25 | 7.471 | 93,956,930 | +814,262 | 2.31% | 701,993,774 |
| 2013-01-28 | 2013-01-24 | 7.954 | 93,142,668 | +180,062 | 2.29% | 740,841,193 |
| 2013-01-25 | 2013-01-23 | 8.257 | 92,962,606 | +546,475 | 2.29% | 767,567,040 |
| 2013-01-24 | 2013-01-22 | 8.246 | 92,416,131 | -623,975 | 2.27% | 762,018,185 |
| 2013-01-23 | 2013-01-21 | 8.290 | 93,040,106 | +340,512 | 2.29% | 771,338,215 |
| 2013-01-22 | 2013-01-18 | 8.279 | 92,699,594 | +383,300 | 2.28% | 767,475,300 |
| 2013-01-21 | 2013-01-17 | 8.021 | 92,316,294 | +587,381 | 2.27% | 740,482,189 |
| 2013-01-18 | 2013-01-16 | 7.931 | 91,728,913 | +53,484 | 2.26% | 727,538,323 |
| 2013-01-17 | 2013-01-15 | 7.853 | 91,675,429 | -92,705 | 2.25% | 719,914,970 |
| 2013-01-16 | 2013-01-14 | 8.088 | 91,768,134 | -37,439 | 2.26% | 742,262,259 |
| 2013-01-15 | 2013-01-11 | 7.954 | 91,805,573 | +174,710 | 2.26% | 730,206,163 |
| 2013-01-14 | 2013-01-10 | 7.976 | 91,630,863 | -1,433,362 | 2.25% | 730,872,449 |
| 2013-01-11 | 2013-01-09 | 7.539 | 93,064,225 | +1,055,411 | 2.29% | 701,588,161 |
| 2013-01-10 | 2013-01-08 | 7.471 | 92,008,814 | -212,152 | 2.26% | 687,438,538 |
| 2013-01-09 | 2013-01-07 | 7.438 | 92,220,966 | -265,067 | 2.27% | 685,919,910 |
| 2013-01-08 | 2013-01-04 | 7.393 | 92,486,033 | +497,398 | 2.27% | 683,741,247 |
| 2013-01-07 | 2013-01-03 | 7.270 | 91,988,635 | -930,823 | 2.26% | 668,712,427 |
| 2013-01-04 | 2013-01-02 | 7.404 | 92,919,458 | +636,663 | 2.28% | 687,987,927 |
| 2013-01-02 | 2012-12-27 | 7.236 | 92,282,795 | +290,595 | 2.27% | 667,745,036 |
| 2012-12-28 | 2012-12-24 | 7.213 | 91,992,200 | -2,069,818 | 2.26% | 663,578,325 |
| 2012-12-27 | 2012-12-20 | 7.180 | 94,062,018 | -338,729 | 2.31% | 675,343,119 |
| 2012-12-21 | 2012-12-19 | 7.068 | 94,400,747 | +680,133 | 2.32% | 667,184,877 |
| 2012-12-20 | 2012-12-18 | 6.832 | 93,720,614 | -454,611 | 2.30% | 640,298,717 |
| 2012-12-19 | 2012-12-17 | 7.045 | 94,175,225 | +891,394 | 2.32% | 663,477,995 |
| 2012-12-18 | 2012-12-14 | 6.866 | 93,283,831 | -205,020 | 2.29% | 640,454,098 |
| 2012-12-17 | 2012-12-13 | 6.933 | 93,488,851 | +2,271,272 | 2.30% | 648,154,456 |
| 2012-12-14 | 2012-12-12 | 6.709 | 91,217,579 | +336,947 | 2.24% | 611,941,546 |
| 2012-12-13 | 2012-12-11 | 6.540 | 90,880,632 | -263,008 | 2.23% | 594,388,101 |
| 2012-12-12 | 2012-12-10 | 6.686 | 91,143,640 | -357,971 | 2.24% | 609,400,551 |
| 2012-12-11 | 2012-12-07 | 6.226 | 91,501,611 | +33,873 | 2.25% | 569,707,500 |
| 2012-12-10 | 2012-12-06 | 6.159 | 91,467,738 | -162,234 | 2.25% | 563,339,880 |
| 2012-12-07 | 2012-12-05 | 5.968 | 91,629,972 | -10,696 | 2.25% | 546,864,082 |
| 2012-12-06 | 2012-12-04 | 5.890 | 91,640,668 | -463,525 | 2.25% | 539,731,497 |
| 2012-12-05 | 2012-12-03 | 5.878 | 92,104,193 | -10,697 | 2.26% | 541,428,238 |
| 2012-12-04 | 2012-11-30 | 5.822 | 92,114,890 | +484,918 | 2.26% | 536,324,219 |
| 2012-12-03 | 2012-11-29 | 5.699 | 91,629,972 | +828,997 | 2.25% | 522,193,522 |
| 2012-11-30 | 2012-11-28 | 5.733 | 90,800,975 | -935,964 | 2.23% | 520,525,039 |
| 2012-11-29 | 2012-11-27 | 5.777 | 91,736,939 | +147,971 | 2.26% | 530,007,100 |
| 2012-11-28 | 2012-11-26 | 5.822 | 91,588,968 | -256,152 | 2.25% | 533,262,122 |
| 2012-11-27 | 2012-11-23 | 5.789 | 91,845,120 | +329,815 | 2.26% | 531,662,466 |
| 2012-11-26 | 2012-11-22 | 5.755 | 91,515,305 | -504,529 | 2.25% | 526,673,310 |
| 2012-11-23 | 2012-11-21 | 5.766 | 92,019,834 | -3,617,821 | 2.26% | 530,609,203 |
| 2012-11-22 | 2012-11-20 | 5.733 | 95,637,655 | +3,973,534 | 2.35% | 548,251,757 |
| 2012-11-21 | 2012-11-19 | 5.777 | 91,664,121 | -1,783 | 2.25% | 529,586,396 |
| 2012-11-20 | 2012-11-16 | 5.677 | 91,665,904 | -199,672 | 2.25% | 520,341,610 |
| 2012-11-19 | 2012-11-15 | 5.665 | 91,865,576 | +435,000 | 2.26% | 520,444,465 |
| 2012-11-16 | 2012-11-14 | 5.733 | 91,430,576 | -383,299 | 2.25% | 524,134,286 |
| 2012-11-15 | 2012-11-13 | 5.744 | 91,813,875 | +404,693 | 2.26% | 527,361,586 |
| 2012-11-14 | 2012-11-12 | 5.845 | 91,409,182 | +495,000 | 2.25% | 534,266,273 |
| 2012-11-13 | 2012-11-09 | 5.912 | 90,914,182 | -201,455 | 2.24% | 537,492,569 |
| 2012-11-12 | 2012-11-08 | 5.845 | 91,115,637 | -769,457 | 2.24% | 532,550,568 |
| 2012-11-09 | 2012-11-07 | 5.979 | 91,885,094 | -839,592 | 2.26% | 549,417,498 |
| 2012-11-08 | 2012-11-06 | 5.991 | 92,724,686 | +238,792 | 2.28% | 555,477,973 |
| 2012-11-07 | 2012-11-05 | 6.103 | 92,485,894 | +545,534 | 2.27% | 564,422,882 |
| 2012-11-06 | 2012-11-02 | 6.215 | 91,940,360 | +79,517 | 2.26% | 571,407,818 |
| 2012-11-05 | 2012-11-01 | 6.170 | 91,860,843 | +702,419 | 2.26% | 566,791,501 |
| 2012-11-02 | 2012-10-31 | 6.170 | 91,158,424 | -2,133,290 | 2.24% | 562,457,499 |
| 2012-11-01 | 2012-10-30 | 6.181 | 93,291,714 | +431,435 | 2.29% | 576,666,715 |
| 2012-10-31 | 2012-10-29 | 6.159 | 92,860,279 | +870,000 | 2.28% | 571,916,389 |
| 2012-10-30 | 2012-10-26 | 6.058 | 91,990,279 | +288,812 | 2.26% | 557,270,315 |
| 2012-10-29 | 2012-10-25 | 6.215 | 91,701,467 | -408,275 | 2.25% | 569,923,102 |
| 2012-10-26 | 2012-10-24 | 6.092 | 92,109,742 | +755,211 | 2.26% | 561,093,980 |
| 2012-10-25 | 2012-10-22 | 5.755 | 91,354,531 | -830,779 | 2.25% | 525,748,051 |
| 2012-10-24 | 2012-10-19 | 5.755 | 92,185,310 | +139,748 | 2.27% | 530,529,208 |
| 2012-10-22 | 2012-10-18 | 5.755 | 92,045,562 | +698,162 | 2.26% | 529,724,955 |
| 2012-10-19 | 2012-10-17 | 5.755 | 91,347,400 | -837,910 | 2.25% | 525,707,011 |
| 2012-10-18 | 2012-10-16 | 5.755 | 92,185,310 | -356,558 | 2.27% | 530,529,208 |
| 2012-10-17 | 2012-10-15 | 5.755 | 92,541,868 | -341,604 | 2.28% | 532,581,210 |
| 2012-10-16 | 2012-10-12 | 5.755 | 92,883,472 | +771,812 | 2.28% | 534,547,152 |
| 2012-10-15 | 2012-10-11 | 5.755 | 92,111,660 | +1,034,419 | 2.26% | 530,105,351 |
| 2012-10-12 | 2012-10-10 | 5.755 | 91,077,241 | -611,362 | 2.24% | 524,152,238 |
| 2012-10-11 | 2012-10-09 | 5.755 | 91,688,603 | -794,699 | 2.25% | 527,670,645 |
| 2012-10-10 | 2012-10-08 | 5.755 | 92,483,302 | +434,174 | 2.27% | 532,244,161 |
| 2012-10-09 | 2012-10-05 | 5.688 | 92,049,128 | -1,085,718 | 2.26% | 523,549,623 |
| 2012-10-08 | 2012-10-04 | 5.688 | 93,134,846 | +417,439 | 2.29% | 529,724,883 |
| 2012-10-05 | 2012-10-03 | 5.463 | 92,717,407 | -660,589 | 2.28% | 506,547,822 |
| 2012-10-04 | 2012-09-28 | 5.475 | 93,377,996 | -76,660 | 2.30% | 511,204,402 |
| 2012-10-03 | 2012-09-27 | 5.407 | 93,454,656 | +526,261 | 2.30% | 505,333,622 |
| 2012-09-28 | 2012-09-26 | 5.418 | 92,928,395 | -484,903 | 2.28% | 503,530,499 |
| 2012-09-27 | 2012-09-25 | 5.519 | 93,413,298 | -2,162,617 | 2.30% | 515,589,449 |
| 2012-09-26 | 2012-09-24 | 5.519 | 95,575,915 | +3,307 | 2.35% | 527,525,892 |
| 2012-09-25 | 2012-09-21 | 5.553 | 95,572,608 | +2,686,662 | 2.35% | 530,724,150 |
| 2012-09-24 | 2012-09-20 | 5.362 | 92,885,946 | +693,505 | 2.28% | 498,090,340 |
| 2012-09-21 | 2012-09-19 | 5.306 | 92,192,441 | -356,558 | 2.27% | 489,200,248 |
| 2012-09-20 | 2012-09-18 | 5.239 | 92,548,999 | +1,450,098 | 2.28% | 484,862,750 |
| 2012-09-19 | 2012-09-17 | 5.127 | 91,098,901 | -207,495 | 2.24% | 467,045,886 |
| 2012-09-18 | 2012-09-14 | 5.116 | 91,306,396 | -246,024 | 2.24% | 467,085,362 |
| 2012-09-17 | 2012-09-13 | 5.082 | 91,552,420 | -1,259,741 | 2.25% | 465,262,708 |
| 2012-09-14 | 2012-09-12 | 5.183 | 92,812,161 | -55,266 | 2.28% | 481,035,440 |
| 2012-09-13 | 2012-09-11 | 5.138 | 92,867,427 | +190,758 | 2.28% | 477,154,589 |
| 2012-09-12 | 2012-09-10 | 5.183 | 92,676,669 | -1,633,034 | 2.28% | 480,333,199 |
| 2012-09-11 | 2012-09-07 | 5.284 | 94,309,703 | -158,668 | 2.32% | 498,319,059 |
| 2012-09-10 | 2012-09-06 | 5.082 | 94,468,371 | +339,821 | 2.32% | 480,081,358 |
| 2012-09-07 | 2012-09-05 | 5.048 | 94,128,550 | -188,975 | 2.31% | 475,186,502 |
| 2012-09-06 | 2012-09-04 | 5.138 | 94,317,525 | +213,934 | 2.32% | 484,605,219 |
| 2012-09-05 | 2012-09-03 | 5.104 | 94,103,591 | -257,813 | 2.31% | 480,338,953 |
| 2012-09-04 | 2012-08-31 | 5.239 | 94,361,404 | +159,760 | 2.32% | 494,357,911 |
| 2012-09-03 | 2012-08-30 | 5.273 | 94,201,644 | -231,762 | 2.32% | 496,691,301 |
| 2012-08-31 | 2012-08-29 | 5.273 | 94,433,406 | +221,065 | 2.32% | 497,913,298 |
| 2012-08-30 | 2012-08-28 | 5.430 | 94,212,341 | +76,660 | 2.32% | 511,544,442 |
| 2012-08-29 | 2012-08-27 | 5.632 | 94,135,681 | -5,910 | 2.31% | 530,137,102 |
| 2012-08-28 | 2012-08-24 | 5.620 | 94,141,591 | +42,347 | 2.31% | 529,114,268 |
| 2012-08-27 | 2012-08-23 | 5.766 | 94,099,244 | -56,851 | 2.31% | 542,599,597 |
| 2012-08-24 | 2012-08-22 | 5.688 | 94,156,095 | -45,549 | 2.32% | 535,533,461 |
| 2012-08-23 | 2012-08-21 | 5.834 | 94,201,644 | -26,469 | 2.32% | 549,530,801 |
| 2012-08-22 | 2012-08-20 | 5.890 | 94,228,113 | +87,084 | 2.32% | 554,970,644 |
| 2012-08-21 | 2012-08-17 | 5.923 | 94,141,029 | +32,090 | 2.31% | 557,626,080 |
| 2012-08-20 | 2012-08-16 | 6.013 | 94,108,939 | +1,783 | 2.31% | 565,882,001 |
| 2012-08-17 | 2012-08-15 | 6.114 | 94,107,156 | -46,353 | 2.31% | 575,372,849 |
| 2012-08-16 | 2012-08-14 | 6.103 | 94,153,509 | -123,012 | 2.31% | 574,600,003 |
| 2012-08-15 | 2012-08-13 | 5.878 | 94,276,521 | +10,697 | 2.32% | 554,198,120 |
| 2012-08-14 | 2012-08-10 | 5.867 | 94,265,824 | +80,225 | 2.32% | 553,077,729 |
| 2012-08-13 | 2012-08-09 | 5.800 | 94,185,599 | +15,427 | 2.32% | 546,267,371 |
| 2012-08-10 | 2012-08-08 | 5.766 | 94,170,172 | +65,963 | 2.32% | 543,008,585 |
| 2012-08-09 | 2012-08-07 | 6.024 | 94,104,209 | -237,111 | 2.31% | 566,909,256 |
| 2012-08-08 | 2012-08-06 | 6.002 | 94,341,320 | -143,765 | 2.32% | 566,220,963 |
| 2012-08-07 | 2012-08-03 | 5.901 | 94,485,085 | +549,077 | 2.32% | 557,544,089 |
| 2012-08-06 | 2012-08-02 | 6.069 | 93,936,008 | -30,308 | 2.31% | 570,111,208 |
| 2012-08-03 | 2012-08-01 | 6.136 | 93,966,316 | -479,151 | 2.31% | 576,620,051 |
| 2012-08-02 | 2012-07-31 | 6.159 | 94,445,467 | +93,678 | 2.32% | 581,679,390 |
| 2012-08-01 | 2012-07-30 | 6.170 | 94,351,789 | +1,048,670 | 2.32% | 582,160,912 |
| 2012-07-31 | 2012-07-27 | 6.193 | 93,303,119 | +137,650 | 2.29% | 577,783,923 |
| 2012-07-30 | 2012-07-26 | 6.069 | 93,165,469 | +1,948,235 | 2.29% | 565,434,695 |
| 2012-07-27 | 2012-07-25 | 5.878 | 91,217,234 | -324,776 | 2.24% | 536,214,309 |
| 2012-07-26 | 2012-07-24 | 5.800 | 91,542,010 | -971,719 | 2.25% | 530,934,811 |
| 2012-07-25 | 2012-07-23 | 5.800 | 92,513,729 | +12,518 | 2.27% | 536,570,687 |
| 2012-07-24 | 2012-07-20 | 5.968 | 92,501,211 | -2,625,662 | 2.27% | 552,063,792 |
| 2012-07-23 | 2012-07-19 | 5.957 | 95,126,873 | +65,458 | 2.34% | 566,667,044 |
| 2012-07-20 | 2012-07-18 | 5.834 | 95,061,415 | +1,065,569 | 2.34% | 554,546,325 |
| 2012-07-19 | 2012-07-17 | 5.643 | 93,995,846 | -1,890,511 | 2.31% | 530,404,084 |
| 2012-07-18 | 2012-07-16 | 5.699 | 95,886,357 | +471,443 | 2.36% | 546,450,396 |
| 2012-07-17 | 2012-07-13 | 5.598 | 95,414,914 | +364,005 | 2.35% | 534,130,063 |
| 2012-07-16 | 2012-07-12 | 5.351 | 95,050,909 | +2,543,572 | 2.34% | 508,633,390 |
| 2012-07-13 | 2012-07-11 | 5.351 | 92,507,337 | +670,179 | 2.27% | 495,022,309 |
| 2012-07-12 | 2012-07-10 | 5.295 | 91,837,158 | +706,309 | 2.26% | 486,284,747 |
| 2012-07-11 | 2012-07-09 | 5.205 | 91,130,849 | -673,894 | 2.24% | 474,366,062 |
| 2012-07-10 | 2012-07-06 | 5.329 | 91,804,743 | -888,838 | 2.26% | 489,202,809 |
| 2012-07-09 | 2012-07-05 | 5.194 | 92,693,581 | -531,270 | 2.28% | 481,460,724 |
| 2012-07-06 | 2012-07-04 | 5.250 | 93,224,851 | +1,631,251 | 2.29% | 489,449,360 |
| 2012-07-05 | 2012-07-03 | 5.205 | 91,593,600 | +313,946 | 2.25% | 476,774,833 |
| 2012-07-04 | 2012-06-29 | 5.093 | 91,279,654 | -121,229 | 2.24% | 464,900,541 |
| 2012-07-03 | 2012-06-28 | 5.026 | 91,400,883 | -390,337 | 2.25% | 459,365,758 |
| 2012-06-29 | 2012-06-27 | 5.082 | 91,791,220 | -254,938 | 2.26% | 466,476,272 |
| 2012-06-28 | 2012-06-26 | 5.385 | 92,046,158 | +269,106 | 2.26% | 495,628,909 |
| 2012-06-27 | 2012-06-25 | 5.442 | 91,777,052 | +2,869,020 | 2.26% | 499,493,652 |
| 2012-06-26 | 2012-06-22 | 5.338 | 88,908,032 | +507,785 | 2.26% | 474,613,333 |
| 2012-06-25 | 2012-06-21 | 5.373 | 88,400,247 | -44,906 | 2.24% | 474,973,599 |
| 2012-06-22 | 2012-06-20 | 5.327 | 88,445,153 | -259,074 | 2.24% | 471,118,199 |
| 2012-06-21 | 2012-06-19 | 5.269 | 88,704,227 | -138,173 | 2.25% | 467,362,350 |
| 2012-06-20 | 2012-06-18 | 5.257 | 88,842,400 | -642,502 | 2.25% | 467,061,583 |
| 2012-06-19 | 2012-06-15 | 5.211 | 89,484,902 | -2,365,137 | 2.27% | 466,294,499 |
| 2012-06-18 | 2012-06-14 | 5.153 | 91,850,039 | +237,262 | 2.33% | 473,300,941 |
| 2012-06-15 | 2012-06-13 | 5.454 | 91,612,777 | -5,214,289 | 2.33% | 499,660,440 |
| 2012-06-14 | 2012-06-12 | 5.616 | 96,827,066 | -1,765,155 | 2.46% | 543,796,643 |
| 2012-06-13 | 2012-06-11 | 5.686 | 98,592,221 | -2,616,644 | 2.50% | 560,560,064 |
| 2012-06-12 | 2012-06-08 | 5.512 | 101,208,865 | -899,203 | 2.57% | 557,857,812 |
| 2012-06-11 | 2012-06-07 | 5.489 | 102,108,068 | -186,533 | 2.59% | 560,449,405 |
| 2012-06-08 | 2012-06-06 | 5.500 | 102,294,601 | -805,485 | 2.60% | 562,657,787 |
| 2012-06-07 | 2012-06-05 | 5.489 | 103,100,086 | -212,457 | 2.62% | 565,894,380 |
| 2012-06-06 | 2012-06-04 | 5.512 | 103,312,543 | -388,610 | 2.62% | 569,453,171 |
| 2012-06-05 | 2012-06-01 | 5.709 | 103,701,153 | +4,716,884 | 2.63% | 592,009,282 |
| 2012-06-04 | 2012-05-31 | 5.489 | 98,984,269 | -22,438 | 2.51% | 543,303,538 |
| 2012-06-01 | 2012-05-30 | 5.616 | 99,006,707 | -71,752 | 2.51% | 556,037,864 |
| 2012-05-31 | 2012-05-29 | 5.767 | 99,078,459 | -181,368 | 2.51% | 571,355,744 |
| 2012-05-30 | 2012-05-28 | 5.500 | 99,259,827 | +72,541 | 2.52% | 545,965,418 |
| 2012-05-29 | 2012-05-25 | 5.581 | 99,187,286 | +141,627 | 2.52% | 553,606,342 |
| 2012-05-28 | 2012-05-24 | 5.431 | 99,045,659 | -2,229,761 | 2.51% | 537,905,890 |
| 2012-05-25 | 2012-05-23 | 5.593 | 101,275,420 | -611,338 | 2.57% | 566,433,845 |
| 2012-05-24 | 2012-05-22 | 5.732 | 101,886,758 | +28,498 | 2.59% | 584,010,901 |
| 2012-05-23 | 2012-05-21 | 5.686 | 101,858,260 | -36,346 | 2.59% | 579,129,592 |
| 2012-05-22 | 2012-05-18 | 5.825 | 101,894,606 | -53,542 | 2.59% | 593,495,173 |
| 2012-05-21 | 2012-05-17 | 6.056 | 101,948,148 | -127,810 | 2.59% | 617,417,651 |
| 2012-05-18 | 2012-05-16 | 5.987 | 102,075,958 | +55,270 | 2.59% | 611,099,628 |
| 2012-05-17 | 2012-05-15 | 6.079 | 102,020,688 | -194,130 | 2.59% | 620,219,709 |
| 2012-05-16 | 2012-05-14 | 6.323 | 102,214,818 | -246,983 | 2.59% | 646,255,889 |
| 2012-05-15 | 2012-05-11 | 6.485 | 102,461,801 | -217,431 | 2.60% | 664,428,150 |
| 2012-05-14 | 2012-05-10 | 6.427 | 102,679,232 | +1,145,678 | 2.61% | 659,893,129 |
| 2012-05-11 | 2012-05-09 | 6.693 | 101,533,554 | -571,790 | 2.58% | 679,571,940 |
| 2012-05-10 | 2012-05-08 | 6.751 | 102,105,344 | +1,286,732 | 2.59% | 689,310,730 |
| 2012-05-09 | 2012-05-07 | 6.543 | 100,818,612 | +13,817 | 2.56% | 659,609,912 |
| 2012-05-08 | 2012-05-04 | 6.716 | 100,804,795 | +1,834,242 | 2.56% | 677,028,882 |
| 2012-05-07 | 2012-05-03 | 6.658 | 98,970,553 | +96,721 | 2.51% | 658,979,422 |
| 2012-05-04 | 2012-05-02 | 6.589 | 98,873,832 | +25,923 | 2.51% | 651,465,834 |
| 2012-05-03 | 2012-04-30 | 6.519 | 98,847,909 | +3,279,469 | 2.51% | 644,427,245 |
| 2012-05-02 | 2012-04-27 | 6.276 | 95,568,440 | +6,380,120 | 2.43% | 599,807,366 |
| 2012-04-30 | 2012-04-26 | 5.929 | 89,188,320 | -255,619 | 2.26% | 528,781,139 |
| 2012-04-26 | 2012-04-24 | 5.929 | 89,443,939 | +45,680 | 2.27% | 530,296,657 |
| 2012-04-25 | 2012-04-23 | 5.929 | 89,398,259 | -255,620 | 2.27% | 530,025,829 |
| 2012-04-23 | 2012-04-19 | 5.929 | 89,653,879 | +307,434 | 2.28% | 531,541,353 |
| 2012-04-20 | 2012-04-18 | 5.906 | 89,346,445 | +119,174 | 2.27% | 527,649,419 |
| 2012-04-19 | 2012-04-17 | 5.929 | 89,227,271 | -13,817 | 2.26% | 529,012,072 |
| 2012-04-18 | 2012-04-16 | 5.987 | 89,241,088 | -396,293 | 2.26% | 534,260,924 |
| 2012-04-17 | 2012-04-13 | 6.149 | 89,637,381 | +31,089 | 2.27% | 551,165,076 |
| 2012-04-16 | 2012-04-12 | 6.010 | 89,606,292 | +114,191 | 2.27% | 538,522,528 |
| 2012-04-13 | 2012-04-11 | 5.906 | 89,492,101 | +18,999 | 2.27% | 528,509,614 |
| 2012-04-12 | 2012-04-10 | 6.091 | 89,473,102 | -251,618 | 2.27% | 544,974,586 |
| 2012-04-11 | 2012-04-05 | 6.103 | 89,724,720 | +364,431 | 2.28% | 547,546,161 |
| 2012-04-10 | 2012-04-03 | 6.195 | 89,360,289 | -820,267 | 2.27% | 553,600,353 |
| 2012-04-05 | 2012-04-02 | 6.079 | 90,180,556 | +378,247 | 2.29% | 548,239,375 |
| 2012-04-03 | 2012-03-30 | 6.230 | 89,802,309 | -165,807 | 2.28% | 559,458,389 |
| 2012-04-02 | 2012-03-29 | 6.079 | 89,968,116 | +523,329 | 2.28% | 546,947,877 |
| 2012-03-30 | 2012-03-28 | 5.917 | 89,444,787 | -3,455 | 2.27% | 529,265,939 |
| 2012-03-29 | 2012-03-27 | 5.929 | 89,448,242 | -17,271 | 2.27% | 530,322,169 |
| 2012-03-28 | 2012-03-26 | 5.882 | 89,465,513 | -305,707 | 2.27% | 526,280,623 |
| 2012-03-27 | 2012-03-23 | 5.929 | 89,771,220 | -2,058,772 | 2.28% | 532,237,046 |
| 2012-03-26 | 2012-03-22 | 6.172 | 91,829,992 | -2,615,796 | 2.33% | 566,773,801 |
| 2012-03-23 | 2012-03-21 | 5.929 | 94,445,788 | +3,337,748 | 2.40% | 559,951,699 |
| 2012-03-22 | 2012-03-20 | 6.033 | 91,108,040 | +801,401 | 2.31% | 549,657,855 |
| 2012-03-21 | 2012-03-19 | 6.160 | 90,306,639 | +859,261 | 2.29% | 556,325,956 |
| 2012-03-20 | 2012-03-16 | 6.392 | 89,447,378 | +31,089 | 2.27% | 571,748,065 |
| 2012-03-19 | 2012-03-15 | 6.369 | 89,416,289 | +24,180 | 2.27% | 569,478,513 |
| 2012-03-16 | 2012-03-14 | 6.461 | 89,392,109 | +48,361 | 2.27% | 577,605,598 |
| 2012-03-15 | 2012-03-13 | 6.485 | 89,343,748 | +305,180 | 2.27% | 579,362,266 |
| 2012-03-14 | 2012-03-12 | 6.577 | 89,038,568 | -276,346 | 2.26% | 585,631,615 |
| 2012-03-13 | 2012-03-09 | 6.554 | 89,314,914 | -2,079 | 2.27% | 585,380,737 |
| 2012-03-12 | 2012-03-08 | 6.600 | 89,316,993 | +26,771 | 2.27% | 589,531,426 |
| 2012-03-09 | 2012-03-07 | 6.566 | 89,290,222 | -3,454 | 2.27% | 586,252,858 |
| 2012-03-08 | 2012-03-06 | 6.566 | 89,293,676 | -644,109 | 2.27% | 586,275,536 |
| 2012-03-07 | 2012-03-05 | 6.624 | 89,937,785 | +516,420 | 2.28% | 595,711,834 |
| 2012-03-06 | 2012-03-02 | 6.786 | 89,421,365 | -331,614 | 2.27% | 606,787,915 |
| 2012-03-05 | 2012-03-01 | 6.693 | 89,752,979 | +7,339 | 2.28% | 600,723,639 |
| 2012-03-02 | 2012-02-29 | 6.786 | 89,745,640 | -1,405,579 | 2.28% | 608,988,353 |
| 2012-03-01 | 2012-02-28 | 6.658 | 91,151,219 | +1,160,323 | 2.31% | 606,915,651 |
| 2012-02-29 | 2012-02-27 | 6.473 | 89,990,896 | +27,634 | 2.28% | 582,516,720 |
| 2012-02-28 | 2012-02-24 | 6.878 | 89,963,262 | +3,455 | 2.28% | 618,799,068 |
| 2012-02-27 | 2012-02-23 | 6.936 | 89,959,807 | -712,989 | 2.28% | 623,983,849 |
| 2012-02-24 | 2012-02-22 | 6.902 | 90,672,796 | +799,346 | 2.30% | 625,779,424 |
| 2012-02-23 | 2012-02-21 | 6.971 | 89,873,450 | +34,544 | 2.28% | 626,506,983 |
| 2012-02-22 | 2012-02-20 | 7.110 | 89,838,906 | -94,994 | 2.28% | 638,749,889 |
| 2012-02-21 | 2012-02-17 | 7.249 | 89,933,900 | +19,326 | 2.28% | 651,922,202 |
| 2012-02-20 | 2012-02-16 | 7.214 | 89,914,574 | -179,952 | 2.28% | 648,658,553 |
| 2012-02-17 | 2012-02-15 | 7.550 | 90,094,526 | -877,396 | 2.29% | 680,211,566 |
| 2012-02-16 | 2012-02-14 | 7.469 | 90,971,922 | +245,257 | 2.31% | 679,461,880 |
| 2012-02-15 | 2012-02-13 | 7.515 | 90,726,665 | -1,466,357 | 2.30% | 681,832,433 |
| 2012-02-14 | 2012-02-10 | 7.504 | 92,193,022 | +1,682,251 | 2.34% | 691,784,884 |
| 2012-02-13 | 2012-02-09 | 7.724 | 90,510,771 | +735,769 | 2.30% | 699,075,545 |
| 2012-02-10 | 2012-02-08 | 7.631 | 89,775,002 | +22,453 | 2.28% | 685,076,152 |
| 2012-02-09 | 2012-02-07 | 7.365 | 89,752,549 | -60,450 | 2.28% | 661,000,699 |
| 2012-02-08 | 2012-02-06 | 7.365 | 89,812,999 | -65,632 | 2.28% | 661,445,895 |
| 2012-02-07 | 2012-02-03 | 7.168 | 89,878,631 | -7,887 | 2.28% | 644,236,178 |
| 2012-02-06 | 2012-02-02 | 7.295 | 89,886,518 | +135,582 | 2.28% | 655,742,177 |
| 2012-02-03 | 2012-02-01 | 7.110 | 89,750,936 | -146,809 | 2.28% | 638,124,427 |
| 2012-02-02 | 2012-01-31 | 7.168 | 89,897,745 | +44,906 | 2.28% | 644,373,184 |
| 2012-02-01 | 2012-01-30 | 7.075 | 89,852,839 | -3,110,438 | 2.28% | 635,727,540 |
| 2012-01-31 | 2012-01-27 | 7.168 | 92,963,277 | -2,160,847 | 2.36% | 666,346,445 |
| 2012-01-30 | 2012-01-26 | 7.284 | 95,124,124 | -512,453 | 2.41% | 692,850,169 |
| 2012-01-27 | 2012-01-20 | 7.156 | 95,636,577 | -991,057 | 2.43% | 684,400,803 |
| 2012-01-26 | 2012-01-19 | 7.087 | 96,627,634 | -212,440 | 2.45% | 684,779,545 |
| 2012-01-20 | 2012-01-18 | 6.878 | 96,840,074 | -564,019 | 2.46% | 666,100,208 |
| 2012-01-19 | 2012-01-17 | 6.936 | 97,404,093 | -644,230 | 2.47% | 675,619,290 |
| 2012-01-18 | 2012-01-16 | 6.751 | 98,048,323 | -868,571 | 2.49% | 661,921,879 |
| 2012-01-17 | 2012-01-13 | 7.110 | 98,916,894 | -3,823,927 | 2.51% | 703,293,905 |
| 2012-01-16 | 2012-01-12 | 7.318 | 102,740,821 | +12,280,849 | 2.61% | 751,896,601 |
| 2012-01-13 | 2012-01-11 | 6.936 | 90,459,972 | +1,727 | 2.30% | 627,453,120 |
| 2012-01-12 | 2012-01-10 | 6.890 | 90,458,245 | +122,628 | 2.30% | 623,251,217 |
| 2012-01-11 | 2012-01-09 | 6.751 | 90,335,617 | -25,907 | 2.29% | 609,853,585 |
| 2012-01-10 | 2012-01-06 | 6.485 | 90,361,524 | +12,090 | 2.29% | 585,962,179 |
| 2012-01-09 | 2012-01-05 | 6.763 | 90,349,434 | +24,180 | 2.29% | 610,993,085 |
| 2012-01-06 | 2012-01-04 | 6.925 | 90,325,254 | +94,993 | 2.29% | 625,472,741 |
| 2012-01-05 | 2012-01-03 | 6.925 | 90,230,261 | -31,088 | 2.29% | 624,814,945 |
| 2012-01-04 | 2011-12-30 | 6.647 | 90,261,349 | -1,102,582 | 2.29% | 599,945,395 |
| 2012-01-03 | 2011-12-29 | 6.624 | 91,363,931 | +46,634 | 2.32% | 605,158,054 |
| 2011-12-30 | 2011-12-28 | 6.600 | 91,317,297 | +15,544 | 2.32% | 602,734,312 |
| 2011-12-29 | 2011-12-23 | 6.693 | 91,301,753 | +101,902 | 2.32% | 611,089,703 |
| 2011-12-28 | 2011-12-22 | 6.427 | 91,199,851 | -291,992 | 2.31% | 586,118,087 |
| 2011-12-23 | 2011-12-21 | 6.461 | 91,491,843 | +51,815 | 2.32% | 591,172,994 |
| 2011-12-22 | 2011-12-20 | 6.056 | 91,440,028 | -12,090 | 2.32% | 553,778,449 |
| 2011-12-21 | 2011-12-19 | 6.172 | 91,452,118 | -1,785,881 | 2.32% | 564,441,567 |
| 2011-12-20 | 2011-12-16 | 6.461 | 93,237,999 | -134,719 | 2.37% | 602,455,752 |
| 2011-12-19 | 2011-12-15 | 6.265 | 93,372,718 | -1,842,877 | 2.37% | 584,945,329 |
| 2011-12-16 | 2011-12-14 | 6.543 | 95,215,595 | -13,817 | 2.42% | 622,951,943 |
| 2011-12-15 | 2011-12-13 | 6.519 | 95,229,412 | +136,445 | 2.42% | 620,836,882 |
| 2011-12-14 | 2011-12-12 | 6.705 | 95,092,967 | -29,361 | 2.41% | 637,565,742 |
| 2011-12-13 | 2011-12-09 | 6.797 | 95,122,328 | -8,636 | 2.41% | 646,574,516 |
| 2011-12-12 | 2011-12-08 | 7.017 | 95,130,964 | -132,991 | 2.41% | 667,563,424 |
| 2011-12-09 | 2011-12-07 | 7.179 | 95,263,955 | -302,253 | 2.42% | 683,940,480 |
| 2011-12-08 | 2011-12-06 | 6.925 | 95,566,208 | +224,531 | 2.43% | 661,764,627 |
| 2011-12-07 | 2011-12-05 | 7.064 | 95,341,677 | -473,431 | 2.42% | 673,458,181 |
| 2011-12-06 | 2011-12-02 | 7.006 | 95,815,108 | +823,854 | 2.43% | 671,254,762 |
| 2011-12-05 | 2011-12-01 | 7.133 | 94,991,254 | +31,854 | 2.41% | 677,582,755 |
| 2011-12-02 | 2011-11-30 | 6.589 | 94,959,400 | -1,127,114 | 2.41% | 625,674,190 |
| 2011-12-01 | 2011-11-29 | 6.612 | 96,086,514 | +398,133 | 2.44% | 635,325,896 |
| 2011-11-30 | 2011-11-28 | 6.473 | 95,688,381 | -97,365 | 2.43% | 619,396,898 |
| 2011-11-29 | 2011-11-25 | 6.427 | 95,785,746 | -508,257 | 2.43% | 615,590,460 |
| 2011-11-28 | 2011-11-24 | 6.438 | 96,294,003 | -159,584 | 2.44% | 619,971,955 |
| 2011-11-25 | 2011-11-23 | 6.496 | 96,453,587 | -43,179 | 2.45% | 626,583,935 |
| 2011-11-24 | 2011-11-22 | 6.693 | 96,496,766 | -1,053,566 | 2.45% | 645,860,328 |
| 2011-11-23 | 2011-11-21 | 6.832 | 97,550,332 | -428,626 | 2.48% | 666,467,191 |
| 2011-11-22 | 2011-11-18 | 6.983 | 97,978,958 | -194,307 | 2.49% | 684,144,973 |
| 2011-11-21 | 2011-11-17 | 7.179 | 98,173,265 | +37,997 | 2.49% | 704,827,655 |
| 2011-11-18 | 2011-11-16 | 7.342 | 98,135,268 | +36,271 | 2.49% | 720,464,161 |
| 2011-11-17 | 2011-11-15 | 7.643 | 98,098,997 | -300,802 | 2.49% | 749,732,805 |
| 2011-11-16 | 2011-11-14 | 7.631 | 98,399,799 | -758,222 | 2.50% | 750,892,277 |
| 2011-11-15 | 2011-11-11 | 7.376 | 99,158,021 | -46,634 | 2.52% | 731,417,411 |
| 2011-11-14 | 2011-11-10 | 7.596 | 99,204,655 | -170,988 | 2.52% | 753,587,875 |
| 2011-11-11 | 2011-11-09 | 7.851 | 99,375,643 | +107,084 | 2.52% | 780,203,074 |
| 2011-11-10 | 2011-11-08 | 7.689 | 99,268,559 | -628,686 | 2.52% | 763,269,324 |
| 2011-11-09 | 2011-11-07 | 7.469 | 99,897,245 | +903,438 | 2.54% | 746,124,391 |
| 2011-11-08 | 2011-11-04 | 7.330 | 98,993,807 | +310,889 | 2.51% | 725,620,841 |
| 2011-11-07 | 2011-11-03 | 6.867 | 98,682,918 | -214,168 | 2.50% | 677,633,219 |
| 2011-11-04 | 2011-11-02 | 7.006 | 98,897,086 | -1,260,960 | 2.51% | 692,846,267 |
| 2011-11-03 | 2011-11-01 | 6.797 | 100,158,046 | +1,759,974 | 2.54% | 680,803,776 |
| 2011-11-02 | 2011-10-31 | 7.110 | 98,398,072 | -1,116,903 | 2.50% | 699,605,108 |
| 2011-11-01 | 2011-10-28 | 7.226 | 99,514,975 | -2,631,463 | 2.53% | 719,069,784 |
| 2011-10-31 | 2011-10-27 | 7.469 | 102,146,438 | +2,873,991 | 2.59% | 762,923,430 |
| 2011-10-28 | 2011-10-26 | 7.122 | 99,272,447 | +2,045,713 | 2.52% | 706,971,415 |
| 2011-10-27 | 2011-10-25 | 6.913 | 97,226,734 | +1,865,330 | 2.47% | 672,137,366 |
| 2011-10-26 | 2011-10-24 | 6.786 | 95,361,404 | -236,650 | 2.42% | 647,095,328 |
| 2011-10-25 | 2011-10-21 | 6.404 | 95,598,054 | -271,983 | 2.43% | 612,170,214 |
| 2011-10-24 | 2011-10-20 | 6.369 | 95,870,037 | +93,222 | 2.43% | 610,581,436 |
| 2011-10-21 | 2011-10-19 | 6.635 | 95,776,815 | -1,708,159 | 2.43% | 635,496,297 |
| 2011-10-20 | 2011-10-18 | 6.693 | 97,484,974 | +1,834,242 | 2.47% | 652,474,480 |
| 2011-10-19 | 2011-10-17 | 7.133 | 95,650,732 | -191,715 | 2.43% | 682,286,882 |
| 2011-10-18 | 2011-10-14 | 6.948 | 95,842,447 | -181,351 | 2.43% | 665,897,149 |
| 2011-10-17 | 2011-10-13 | 7.330 | 96,023,798 | -1,203,829 | 2.44% | 703,850,788 |
| 2011-10-14 | 2011-10-12 | 7.122 | 97,227,627 | +2,226,907 | 2.47% | 692,409,174 |
| 2011-10-13 | 2011-10-11 | 6.925 | 95,000,720 | -2,000,227 | 2.41% | 657,848,808 |
| 2011-10-12 | 2011-10-10 | 6.496 | 97,000,947 | +1,341,579 | 2.46% | 630,139,707 |
| 2011-10-11 | 2011-10-07 | 6.554 | 95,659,368 | +2,326,481 | 2.43% | 626,963,055 |
| 2011-10-10 | 2011-10-06 | 6.207 | 93,332,887 | +1,699,523 | 2.37% | 579,291,960 |
| 2011-10-07 | 2011-10-04 | 5.628 | 91,633,364 | +970,663 | 2.33% | 515,689,052 |
| 2011-10-06 | 2011-10-03 | 5.998 | 90,662,701 | -1,907,077 | 2.30% | 543,821,564 |
| 2011-10-04 | 2011-09-30 | 6.357 | 92,569,778 | -1,450,813 | 2.35% | 588,490,665 |
| 2011-10-03 | 2011-09-28 | 6.959 | 94,020,591 | -1,240,099 | 2.39% | 654,327,933 |
| 2011-09-30 | 2011-09-27 | 6.554 | 95,260,690 | +552,690 | 2.42% | 624,350,071 |
| 2011-09-28 | 2011-09-26 | 6.276 | 94,708,000 | -2,075,682 | 2.40% | 594,407,066 |
| 2011-09-27 | 2011-09-23 | 6.786 | 96,783,682 | +66,754 | 2.46% | 656,746,501 |
| 2011-09-26 | 2011-09-22 | 6.902 | 96,716,928 | +369,287 | 2.45% | 667,493,076 |
| 2011-09-23 | 2011-09-21 | 7.562 | 96,347,641 | +2,111,746 | 2.45% | 728,538,116 |
| 2011-09-22 | 2011-09-20 | 8.036 | 94,235,895 | +2,416,040 | 2.39% | 757,310,262 |
| 2011-09-21 | 2011-09-19 | 8.291 | 91,819,855 | +2,519,264 | 2.33% | 761,285,637 |
| 2011-09-20 | 2011-09-16 | 8.361 | 89,300,591 | -1,350,653 | 2.27% | 746,602,676 |
| 2011-09-19 | 2011-09-15 | 8.106 | 90,651,244 | -60,450 | 2.30% | 734,801,137 |
| 2011-09-16 | 2011-09-14 | 8.187 | 90,711,694 | +269,436 | 2.30% | 742,644,044 |
| 2011-09-15 | 2011-09-12 | 8.453 | 90,442,258 | +943,864 | 2.30% | 764,526,015 |
| 2011-09-14 | 2011-09-09 | 8.905 | 89,498,394 | -990,562 | 2.27% | 796,965,632 |
| 2011-09-12 | 2011-09-08 | 8.986 | 90,488,956 | -239,846 | 2.30% | 813,121,249 |
| 2011-09-09 | 2011-09-07 | 9.044 | 90,728,802 | +264,255 | 2.30% | 820,529,542 |
| 2011-09-08 | 2011-09-06 | 8.951 | 90,464,547 | -1,071,177 | 2.30% | 809,759,251 |
| 2011-09-07 | 2011-09-05 | 8.835 | 91,535,724 | +1,429,812 | 2.32% | 808,747,908 |
| 2011-09-06 | 2011-09-02 | 9.241 | 90,105,912 | +868,547 | 2.29% | 832,634,093 |
| 2011-09-05 | 2011-09-01 | 9.287 | 89,237,365 | -1,350,241 | 2.26% | 828,741,559 |
| 2011-09-02 | 2011-08-31 | 9.113 | 90,587,606 | +32,420 | 2.30% | 825,546,473 |
| 2011-09-01 | 2011-08-30 | 9.032 | 90,555,186 | +1,408,570 | 2.30% | 817,910,797 |
| 2011-08-31 | 2011-08-29 | 8.766 | 89,146,616 | -2,097,129 | 2.26% | 781,445,605 |
| 2011-08-30 | 2011-08-26 | 8.581 | 91,243,745 | -1,507,385 | 2.32% | 782,923,487 |
| 2011-08-29 | 2011-08-25 | 8.963 | 92,751,130 | +54,384 | 2.35% | 831,300,768 |
| 2011-08-26 | 2011-08-24 | 8.777 | 92,696,746 | +127,043 | 2.35% | 813,638,904 |
| 2011-08-25 | 2011-08-23 | 8.824 | 92,569,703 | -510,489 | 2.35% | 816,811,518 |
| 2011-08-24 | 2011-08-22 | 8.546 | 93,080,192 | -831,588 | 2.36% | 795,447,724 |
| 2011-08-23 | 2011-08-19 | 8.685 | 93,911,780 | +851,169 | 2.38% | 815,604,000 |
| 2011-08-22 | 2011-08-18 | 8.916 | 93,060,611 | -305,387 | 2.36% | 829,764,091 |
| 2011-08-19 | 2011-08-17 | 9.171 | 93,365,998 | -226,258 | 2.37% | 856,272,383 |
| 2011-08-18 | 2011-08-16 | 9.322 | 93,592,256 | +60,451 | 2.38% | 872,436,462 |
| 2011-08-17 | 2011-08-15 | 9.472 | 93,531,805 | +155,226 | 2.37% | 885,952,893 |
| 2011-08-16 | 2011-08-12 | 9.252 | 93,376,579 | +60,466 | 2.37% | 863,938,344 |
| 2011-08-15 | 2011-08-11 | 9.044 | 93,316,113 | -184,603 | 2.37% | 843,928,563 |
| 2011-08-12 | 2011-08-10 | 8.789 | 93,500,716 | +67,586 | 2.37% | 821,778,404 |
| 2011-08-11 | 2011-08-09 | 8.430 | 93,433,130 | -557,293 | 2.37% | 787,644,580 |
| 2011-08-10 | 2011-08-08 | 8.720 | 93,990,423 | -2,791,461 | 2.39% | 819,552,146 |
| 2011-08-09 | 2011-08-05 | 8.882 | 96,781,884 | -210,713 | 2.46% | 859,582,267 |
| 2011-08-08 | 2011-08-04 | 9.090 | 96,992,597 | -474,105 | 2.46% | 881,670,391 |
| 2011-08-05 | 2011-08-03 | 8.893 | 97,466,702 | +27,468 | 2.47% | 866,793,214 |
| 2011-08-04 | 2011-08-02 | 9.125 | 97,439,234 | +163,129 | 2.47% | 889,115,313 |
| 2011-08-03 | 2011-08-01 | 9.600 | 97,276,105 | -127,810 | 2.47% | 933,810,418 |
| 2011-08-02 | 2011-07-29 | 9.542 | 97,403,915 | +3,377,279 | 2.47% | 929,397,792 |
| 2011-08-01 | 2011-07-28 | 9.542 | 94,026,636 | +1,333,985 | 2.39% | 897,172,848 |
| 2011-07-29 | 2011-07-27 | 9.623 | 92,692,651 | +2,880,899 | 2.35% | 891,957,863 |
| 2011-07-28 | 2011-07-26 | 9.576 | 89,811,752 | +104,493 | 2.28% | 860,075,724 |
| 2011-07-27 | 2011-07-25 | 9.356 | 89,707,259 | +476,940 | 2.28% | 839,338,142 |
| 2011-07-26 | 2011-07-22 | 9.032 | 89,230,319 | -45,285 | 2.26% | 805,944,359 |
| 2011-07-22 | 2011-07-20 | 9.032 | 89,275,604 | +1,727 | 2.27% | 806,353,381 |
| 2011-07-21 | 2011-07-19 | 9.067 | 89,273,877 | -4,803 | 2.27% | 809,439,082 |
| 2011-07-20 | 2011-07-18 | 8.893 | 89,278,680 | -324,900 | 2.27% | 793,975,300 |
| 2011-07-19 | 2011-07-15 | 9.125 | 89,603,580 | +205,531 | 2.27% | 817,616,394 |
| 2011-07-18 | 2011-07-14 | 9.055 | 89,398,049 | -378,804 | 2.27% | 809,529,735 |
| 2011-07-15 | 2011-07-13 | 8.789 | 89,776,853 | -223 | 2.28% | 789,049,348 |
| 2011-07-14 | 2011-07-12 | 8.777 | 89,777,076 | +51,926 | 2.28% | 788,011,714 |
| 2011-07-13 | 2011-07-11 | 9.183 | 89,725,150 | -775,494 | 2.28% | 823,920,658 |
| 2011-07-12 | 2011-07-08 | 9.183 | 90,500,644 | +112,203 | 2.30% | 831,041,800 |
| 2011-07-11 | 2011-07-07 | 9.391 | 90,388,441 | -55,206 | 2.29% | 848,851,580 |
| 2011-07-08 | 2011-07-06 | 9.055 | 90,443,647 | -87,222 | 2.30% | 818,997,980 |
| 2011-07-07 | 2011-07-05 | 9.426 | 90,530,869 | +462,878 | 2.30% | 853,334,109 |
| 2011-07-06 | 2011-07-04 | 9.426 | 90,067,991 | -132,361 | 2.29% | 848,971,072 |
| 2011-07-05 | 2011-06-30 | 9.333 | 90,200,352 | +875,816 | 2.29% | 841,862,734 |
| 2011-07-04 | 2011-06-29 | 9.484 | 89,324,536 | +242,752 | 2.27% | 847,135,111 |
| 2011-06-30 | 2011-06-28 | 9.611 | 89,081,784 | +56,997 | 2.26% | 856,179,864 |
| 2011-06-29 | 2011-06-27 | 9.437 | 89,024,787 | -34,544 | 2.26% | 840,168,827 |
| 2011-06-28 | 2011-06-24 | 8.986 | 89,059,331 | +82,904 | 2.26% | 800,274,836 |
| 2011-06-27 | 2011-06-23 | 8.337 | 88,976,427 | -430,062 | 2.26% | 741,831,840 |
| 2011-06-24 | 2011-06-22 | 8.476 | 89,406,489 | -520,820 | 2.27% | 757,841,062 |
| 2011-06-23 | 2011-06-21 | 8.395 | 89,927,309 | -2,742,879 | 2.28% | 754,966,386 |
| 2011-06-22 | 2011-06-20 | 8.314 | 92,670,188 | +2,804,904 | 2.35% | 770,482,005 |
| 2011-06-21 | 2011-06-17 | 8.106 | 89,865,284 | +373,066 | 2.28% | 728,430,300 |
| 2011-06-20 | 2011-06-16 | 8.106 | 89,492,218 | -480,779 | 2.27% | 725,406,301 |
| 2011-06-17 | 2011-06-15 | 8.187 | 89,972,997 | +422,056 | 2.28% | 736,596,435 |
| 2011-06-16 | 2011-06-14 | 8.152 | 89,550,941 | +400,701 | 2.27% | 730,030,197 |
| 2011-06-15 | 2011-06-13 | 8.198 | 89,150,240 | -1,583,669 | 2.26% | 730,892,972 |
| 2011-06-14 | 2011-06-10 | 8.187 | 90,733,909 | +683,190 | 2.30% | 742,825,915 |
| 2011-06-13 | 2011-06-09 | 8.384 | 90,050,719 | -1,030,035 | 2.29% | 754,959,688 |
| 2011-06-10 | 2011-06-08 | 8.638 | 91,080,754 | -946,077 | 2.31% | 786,798,378 |
| 2011-06-09 | 2011-06-07 | 8.963 | 92,026,831 | +19,721 | 2.34% | 824,809,091 |
| 2011-06-08 | 2011-06-03 | 8.916 | 92,007,110 | -900,089 | 2.34% | 820,370,672 |
| 2011-06-07 | 2011-06-02 | 9.102 | 92,907,199 | +629,696 | 2.36% | 845,609,639 |
| 2011-06-03 | 2011-06-01 | 9.171 | 92,277,503 | +252,487 | 2.34% | 846,289,645 |
| 2011-06-02 | 2011-05-31 | 9.148 | 92,025,016 | -233,872 | 2.34% | 841,842,805 |
| 2011-06-01 | 2011-05-30 | 9.125 | 92,258,888 | +207,877 | 2.34% | 841,845,597 |
| 2011-05-31 | 2011-05-27 | 9.252 | 92,051,011 | -39,725 | 2.34% | 851,673,930 |
| 2011-05-30 | 2011-05-26 | 9.113 | 92,090,736 | -147,560 | 2.34% | 839,244,856 |
| 2011-05-27 | 2011-05-25 | 9.009 | 92,238,296 | -89,813 | 2.34% | 830,976,763 |
| 2011-05-26 | 2011-05-24 | 9.113 | 92,328,109 | +18,999 | 2.34% | 841,408,092 |
| 2011-05-25 | 2011-05-23 | 9.275 | 92,309,110 | +20,726 | 2.34% | 856,199,739 |
| 2011-05-24 | 2011-05-20 | 9.380 | 92,288,384 | +32,816 | 2.34% | 865,625,560 |
| 2011-05-23 | 2011-05-19 | 9.519 | 92,255,568 | -10,363 | 2.34% | 878,137,283 |
| 2011-05-20 | 2011-05-18 | 9.646 | 92,265,931 | +146,382 | 2.34% | 889,988,472 |
| 2011-05-19 | 2011-05-17 | 9.299 | 92,119,549 | +631,929 | 2.34% | 856,574,931 |
| 2011-05-18 | 2011-05-16 | 9.391 | 91,487,620 | -333,090 | 2.32% | 859,174,137 |
| 2011-05-17 | 2011-05-13 | 9.576 | 91,820,710 | +125,737 | 2.33% | 879,314,364 |
| 2011-05-16 | 2011-05-12 | 9.403 | 91,694,973 | -604,505 | 2.33% | 862,183,223 |
| 2011-05-13 | 2011-05-11 | 9.380 | 92,299,478 | -43,179 | 2.34% | 865,729,617 |
| 2011-05-12 | 2011-05-09 | 9.646 | 92,342,657 | +728,860 | 2.34% | 890,728,564 |
| 2011-05-11 | 2011-05-06 | 9.715 | 91,613,797 | +22,453 | 2.33% | 890,063,221 |
| 2011-05-09 | 2011-05-05 | 9.183 | 91,591,344 | -165,807 | 2.32% | 841,057,389 |
| 2011-05-06 | 2011-05-04 | 9.055 | 91,757,151 | +721,952 | 2.33% | 830,892,206 |
| 2011-05-05 | 2011-05-03 | 9.299 | 91,035,199 | -1,172,740 | 2.31% | 846,492,087 |
| 2011-05-04 | 2011-04-29 | 9.102 | 92,207,939 | +1,089,675 | 2.34% | 839,245,212 |
| 2011-05-03 | 2011-04-28 | 9.356 | 91,118,264 | -910,051 | 2.31% | 852,540,087 |
| 2011-04-29 | 2011-04-27 | 9.623 | 92,028,315 | +828,127 | 2.34% | 885,565,126 |
| 2011-04-28 | 2011-04-26 | 9.692 | 91,200,188 | -414,518 | 2.31% | 883,932,705 |
| 2011-04-27 | 2011-04-21 | 9.507 | 91,614,706 | +1,298,373 | 2.33% | 870,976,347 |
| 2011-04-26 | 2011-04-20 | 9.715 | 90,316,333 | +279,615 | 2.29% | 877,457,860 |
| 2011-04-21 | 2011-04-19 | 9.615 | 90,036,718 | -224,530 | 2.29% | 865,742,231 |
| 2011-04-20 | 2011-04-18 | 9.568 | 90,261,248 | +1,470,040 | 2.29% | 863,646,767 |
| 2011-04-19 | 2011-04-15 | 9.509 | 88,791,208 | -2,527,926 | 2.29% | 844,349,573 |
| 2011-04-18 | 2011-04-14 | 9.156 | 91,319,134 | +438,238 | 2.36% | 836,106,485 |
| 2011-04-15 | 2011-04-13 | 9.403 | 90,880,896 | +1,217,291 | 2.35% | 854,583,061 |
| 2011-04-14 | 2011-04-12 | 8.849 | 89,663,605 | +692,271 | 2.32% | 793,478,058 |
| 2011-04-13 | 2011-04-11 | 8.685 | 88,971,334 | +56,143 | 2.30% | 772,674,142 |
| 2011-04-12 | 2011-04-08 | 8.673 | 88,915,191 | +619,249 | 2.30% | 771,138,824 |
| 2011-04-11 | 2011-04-07 | 8.590 | 88,295,942 | +123,901 | 2.28% | 758,485,113 |
| 2011-04-08 | 2011-04-06 | 8.732 | 88,172,041 | -226,002 | 2.28% | 769,888,603 |
| 2011-04-07 | 2011-04-04 | 8.920 | 88,398,043 | -144,268 | 2.28% | 788,528,362 |
| 2011-04-06 | 2011-04-01 | 8.743 | 88,542,311 | +148,628 | 2.29% | 774,165,025 |
| 2011-04-04 | 2011-03-31 | 8.484 | 88,393,683 | +3,395 | 2.28% | 749,950,354 |
| 2011-04-01 | 2011-03-30 | 8.673 | 88,390,288 | +120,506 | 2.28% | 766,586,474 |
| 2011-03-31 | 2011-03-29 | 8.437 | 88,269,782 | +220,645 | 2.28% | 744,738,601 |
| 2011-03-30 | 2011-03-28 | 8.484 | 88,049,137 | -1,479,372 | 2.27% | 747,027,154 |
| 2011-03-29 | 2011-03-25 | 8.531 | 89,528,509 | -3,966,522 | 2.31% | 763,798,334 |
| 2011-03-28 | 2011-03-24 | 8.602 | 93,495,031 | +5,804,667 | 2.41% | 804,248,350 |
| 2011-03-25 | 2011-03-23 | 8.590 | 87,690,364 | +1,157,969 | 2.26% | 753,283,040 |
| 2011-03-24 | 2011-03-22 | 8.472 | 86,532,395 | -140,873 | 2.23% | 733,139,135 |
| 2011-03-23 | 2011-03-21 | 8.178 | 86,673,268 | -220,237 | 2.24% | 708,799,546 |
| 2011-03-22 | 2011-03-18 | 8.095 | 86,893,505 | +216,136 | 2.24% | 703,433,166 |
| 2011-03-21 | 2011-03-17 | 7.966 | 86,677,369 | -413,858 | 2.24% | 690,448,364 |
| 2011-03-18 | 2011-03-16 | 8.272 | 87,091,227 | +104,867 | 2.25% | 720,427,546 |
| 2011-03-17 | 2011-03-15 | 8.237 | 86,986,360 | -33,152 | 2.25% | 716,485,032 |
| 2011-03-16 | 2011-03-14 | 8.437 | 87,019,512 | -103,533 | 2.25% | 734,189,982 |
| 2011-03-15 | 2011-03-11 | 8.520 | 87,123,045 | -539,732 | 2.25% | 742,249,873 |
| 2011-03-14 | 2011-03-10 | 8.590 | 87,662,777 | -115,415 | 2.26% | 753,046,061 |
| 2011-03-11 | 2011-03-09 | 8.791 | 87,778,192 | +400,556 | 2.27% | 771,621,371 |
| 2011-03-10 | 2011-03-08 | 8.696 | 87,377,636 | +298,720 | 2.26% | 759,863,250 |
| 2011-03-09 | 2011-03-07 | 8.425 | 87,078,916 | +137,479 | 2.25% | 733,665,073 |
| 2011-03-08 | 2011-03-04 | 8.767 | 86,941,437 | -2,815,773 | 2.25% | 762,216,838 |
| 2011-03-07 | 2011-03-03 | 8.767 | 89,757,210 | +2,289,021 | 2.32% | 786,902,760 |
| 2011-03-04 | 2011-03-02 | 8.531 | 87,468,189 | +329,529 | 2.26% | 746,221,039 |
| 2011-03-03 | 2011-03-01 | 8.755 | 87,138,660 | -770,561 | 2.25% | 762,919,085 |
| 2011-03-02 | 2011-02-28 | 8.567 | 87,909,221 | -315,693 | 2.27% | 753,091,301 |
| 2011-03-01 | 2011-02-25 | 8.296 | 88,224,914 | -120,506 | 2.28% | 731,884,739 |
| 2011-02-28 | 2011-02-24 | 8.296 | 88,345,420 | -142,571 | 2.28% | 732,884,417 |
| 2011-02-25 | 2011-02-23 | 8.720 | 88,487,991 | -1,464,361 | 2.29% | 771,604,663 |
| 2011-02-24 | 2011-02-22 | 8.791 | 89,952,352 | -2,034,563 | 2.32% | 790,733,502 |
| 2011-02-23 | 2011-02-21 | 9.450 | 91,986,915 | -653,432 | 2.38% | 869,319,078 |
| 2011-02-22 | 2011-02-18 | 9.674 | 92,640,347 | +11,881 | 2.39% | 896,235,451 |
| 2011-02-21 | 2011-02-17 | 9.462 | 92,628,466 | -295,326 | 2.39% | 876,473,532 |
| 2011-02-18 | 2011-02-16 | 9.285 | 92,923,792 | -1,271,273 | 2.40% | 862,843,298 |
| 2011-02-17 | 2011-02-15 | 9.144 | 94,195,065 | +252,894 | 2.43% | 861,328,187 |
| 2011-02-16 | 2011-02-14 | 9.415 | 93,942,171 | +4,950,939 | 2.43% | 884,476,219 |
| 2011-02-15 | 2011-02-11 | 8.838 | 88,991,232 | -101,836 | 2.30% | 786,479,254 |
| 2011-02-14 | 2011-02-10 | 8.696 | 89,093,068 | +341,152 | 2.30% | 774,781,184 |
| 2011-02-11 | 2011-02-09 | 8.861 | 88,751,916 | +15,275 | 2.29% | 786,455,885 |
| 2011-02-10 | 2011-02-08 | 9.285 | 88,736,641 | +2,913 | 2.29% | 823,963,533 |
| 2011-02-09 | 2011-02-07 | 9.309 | 88,733,728 | +482 | 2.29% | 826,027,694 |
| 2011-02-08 | 2011-02-02 | 9.627 | 88,733,246 | -1,101,529 | 2.29% | 854,254,380 |
| 2011-02-07 | 2011-01-31 | 9.462 | 89,834,775 | -114,182 | 2.32% | 850,038,934 |
| 2011-02-01 | 2011-01-28 | 9.721 | 89,948,957 | +57,707 | 2.32% | 874,437,691 |
| 2011-01-31 | 2011-01-27 | 9.780 | 89,891,250 | +87,026 | 2.32% | 879,172,916 |
| 2011-01-27 | 2011-01-25 | 9.545 | 89,804,224 | +4,626 | 2.32% | 857,157,386 |
| 2011-01-26 | 2011-01-24 | 9.816 | 89,799,598 | -473,073 | 2.32% | 881,451,016 |
| 2011-01-25 | 2011-01-21 | 10.075 | 90,272,671 | +405,648 | 2.33% | 909,496,843 |
| 2011-01-24 | 2011-01-20 | 10.193 | 89,867,023 | -130,690 | 2.32% | 915,999,531 |
| 2011-01-21 | 2011-01-19 | 10.617 | 89,997,713 | -169,913 | 2.32% | 955,509,596 |
| 2011-01-20 | 2011-01-18 | 10.700 | 90,167,626 | +144,515 | 2.33% | 964,751,078 |
| 2011-01-19 | 2011-01-17 | 10.593 | 90,023,111 | -653,450 | 2.32% | 953,657,651 |
| 2011-01-18 | 2011-01-14 | 10.817 | 90,676,561 | +561,085 | 2.34% | 980,881,425 |
| 2011-01-17 | 2011-01-13 | 10.806 | 90,115,476 | +101,836 | 2.33% | 973,750,078 |
| 2011-01-14 | 2011-01-12 | 11.194 | 90,013,640 | -1,405,340 | 2.32% | 1,007,652,341 |
| 2011-01-13 | 2011-01-11 | 10.829 | 91,418,980 | -492,209 | 2.36% | 989,989,689 |
| 2011-01-12 | 2011-01-10 | 10.558 | 91,911,189 | +737,600 | 2.37% | 970,409,820 |
| 2011-01-11 | 2011-01-07 | 10.853 | 91,173,589 | -200,278 | 2.35% | 989,481,024 |
| 2011-01-10 | 2011-01-06 | 11.006 | 91,373,867 | -3,632,160 | 2.36% | 1,005,651,880 |
| 2011-01-07 | 2011-01-05 | 11.147 | 95,006,027 | -122,537 | 2.45% | 1,059,061,260 |
| 2011-01-06 | 2011-01-04 | 10.971 | 95,128,564 | -1,176,240 | 2.46% | 1,043,612,832 |
| 2011-01-05 | 2011-01-03 | 10.806 | 96,304,804 | +85,798,117 | 2.49% | 1,040,629,363 |
| 2011-01-04 | 2010-12-31 | 10.287 | 10,506,687 | +1,195,543 | 0.27% | 108,083,357 |
| 2011-01-03 | 2010-12-29 | 10.311 | 9,311,144 | +394,652 | 0.24% | 96,004,123 |
| 2010-12-30 | 2010-12-28 | 9.910 | 8,916,492 | -1,058,285 | 0.23% | 88,362,666 |
| 2010-12-29 | 2010-12-24 | 10.087 | 9,974,777 | -400,556 | 0.26% | 100,613,382 |
| 2010-12-28 | 2010-12-22 | 10.169 | 10,375,333 | +1,547,911 | 0.27% | 105,509,515 |
| 2010-12-23 | 2010-12-21 | 9.969 | 8,827,422 | +1,855,335 | 0.23% | 88,000,075 |
| 2010-12-22 | 2010-12-20 | 9.651 | 6,972,087 | -2,042,252 | 0.18% | 67,286,120 |
| 2010-12-21 | 2010-12-17 | 9.745 | 9,014,339 | -988,060 | 0.23% | 87,845,230 |
| 2010-12-20 | 2010-12-16 | 9.769 | 10,002,399 | -1,352,838 | 0.26% | 97,709,658 |
| 2010-12-17 | 2010-12-15 | 9.851 | 11,355,237 | +1,422,178 | 0.29% | 111,861,662 |
| 2010-12-16 | 2010-12-14 | 10.464 | 9,933,059 | -1,626,535 | 0.26% | 103,938,099 |
| 2010-12-15 | 2010-12-13 | 10.287 | 11,559,594 | -1,977,755 | 0.30% | 118,914,719 |
| 2010-12-14 | 2010-12-10 | 10.676 | 13,537,349 | +2,208,150 | 0.35% | 144,524,213 |
| 2010-12-13 | 2010-12-09 | 10.935 | 11,329,199 | +339,454 | 0.29% | 123,887,067 |
| 2010-12-10 | 2010-12-08 | 11.642 | 10,989,745 | -809,599 | 0.28% | 127,945,009 |
| 2010-12-09 | 2010-12-07 | 11.878 | 11,799,344 | -84,863 | 0.30% | 140,151,317 |
| 2010-12-08 | 2010-12-06 | 11.807 | 11,884,207 | +6,921 | 0.31% | 140,319,077 |
| 2010-12-07 | 2010-12-03 | 12.208 | 11,877,286 | +98,310 | 0.31% | 144,995,912 |
| 2010-12-06 | 2010-12-02 | 12.231 | 11,778,976 | +2,833,466 | 0.30% | 144,073,358 |
| 2010-12-03 | 2010-12-01 | 12.349 | 8,945,510 | +124,739 | 0.23% | 110,470,209 |
| 2010-12-02 | 2010-11-30 | 11.925 | 8,820,771 | -205,433 | 0.23% | 105,187,915 |
| 2010-12-01 | 2010-11-29 | 11.925 | 9,026,204 | -1,213,230 | 0.23% | 107,637,709 |
| 2010-11-30 | 2010-11-26 | 11.713 | 10,239,434 | +1,472,913 | 0.26% | 119,933,670 |
| 2010-11-29 | 2010-11-25 | 11.878 | 8,766,521 | -600,834 | 0.23% | 104,127,777 |
| 2010-11-26 | 2010-11-24 | 11.831 | 9,367,355 | -239,315 | 0.24% | 110,822,892 |
| 2010-11-25 | 2010-11-23 | 12.043 | 9,606,670 | -1,316,950 | 0.25% | 115,691,794 |
| 2010-11-24 | 2010-11-22 | 12.467 | 10,923,620 | +1,060,744 | 0.28% | 136,185,553 |
| 2010-11-23 | 2010-11-19 | 12.444 | 9,862,876 | +318,156 | 0.26% | 122,728,741 |
| 2010-11-22 | 2010-11-18 | 12.090 | 9,544,720 | -171,260 | 0.26% | 115,395,625 |
| 2010-11-19 | 2010-11-17 | 11.630 | 9,715,980 | -1,931,628 | 0.26% | 113,001,069 |
| 2010-11-18 | 2010-11-16 | 12.090 | 11,647,608 | -828,135 | 0.31% | 140,819,532 |
| 2010-11-17 | 2010-11-15 | 12.114 | 12,475,743 | +3,029,465 | 0.33% | 151,125,699 |
| 2010-11-16 | 2010-11-12 | 12.608 | 9,446,278 | -4,190,695 | 0.25% | 119,103,161 |
| 2010-11-15 | 2010-11-11 | 13.198 | 13,636,973 | -531,246 | 0.36% | 179,976,081 |
| 2010-11-12 | 2010-11-10 | 13.009 | 14,168,219 | -544,824 | 0.38% | 184,316,037 |
| 2010-11-11 | 2010-11-09 | 13.009 | 14,713,043 | +2,742,954 | 0.39% | 191,403,716 |
| 2010-11-10 | 2010-11-08 | 13.386 | 11,970,089 | -930,105 | 0.32% | 160,233,935 |
| 2010-11-09 | 2010-11-05 | 12.608 | 12,900,194 | -852,030 | 0.35% | 162,651,775 |
| 2010-11-08 | 2010-11-04 | 12.467 | 13,752,224 | -697,578 | 0.37% | 171,449,962 |
| 2010-11-05 | 2010-11-03 | 12.821 | 14,449,802 | +1,590,343 | 0.39% | 185,254,847 |
| 2010-11-04 | 2010-11-02 | 12.349 | 12,859,459 | +20,367 | 0.34% | 158,804,487 |
| 2010-11-03 | 2010-11-01 | 12.444 | 12,839,092 | -919,921 | 0.34% | 159,763,298 |
| 2010-11-02 | 2010-10-29 | 12.279 | 13,759,013 | +400,556 | 0.37% | 168,940,505 |
| 2010-11-01 | 2010-10-28 | 12.326 | 13,358,457 | -307,237 | 0.36% | 164,651,909 |
| 2010-10-29 | 2010-10-27 | 12.844 | 13,665,694 | +441,322 | 0.37% | 175,524,190 |
| 2010-10-28 | 2010-10-26 | 13.457 | 13,224,372 | +325,876 | 0.35% | 177,958,997 |
| 2010-10-27 | 2010-10-25 | 13.339 | 12,898,496 | -16,973 | 0.34% | 172,053,808 |
| 2010-10-26 | 2010-10-22 | 13.056 | 12,915,469 | -465,052 | 0.35% | 168,627,628 |
| 2010-10-25 | 2010-10-21 | 13.033 | 13,380,521 | +539,732 | 0.36% | 174,384,122 |
| 2010-10-22 | 2010-10-20 | 12.679 | 12,840,789 | -131,782 | 0.34% | 162,810,635 |
| 2010-10-21 | 2010-10-19 | 12.868 | 12,972,571 | +308,903 | 0.35% | 166,927,344 |
| 2010-10-20 | 2010-10-18 | 12.797 | 12,663,668 | +134,085 | 0.34% | 162,057,125 |
| 2010-10-19 | 2010-10-15 | 12.891 | 12,529,583 | +1,581,856 | 0.34% | 161,522,388 |
| 2010-10-18 | 2010-10-14 | 12.773 | 10,947,727 | -1,452,864 | 0.29% | 139,840,198 |
| 2010-10-15 | 2010-10-13 | 12.891 | 12,400,591 | +162,938 | 0.33% | 159,859,516 |
| 2010-10-14 | 2010-10-12 | 12.491 | 12,237,653 | -174,951 | 0.33% | 152,856,105 |
| 2010-10-13 | 2010-10-11 | 12.608 | 12,412,604 | -195,186 | 0.33% | 156,504,009 |
| 2010-10-12 | 2010-10-08 | 12.632 | 12,607,790 | -99,763 | 0.34% | 159,262,138 |
| 2010-10-11 | 2010-10-07 | 12.444 | 12,707,553 | -815,539 | 0.34% | 158,126,492 |
| 2010-10-08 | 2010-10-06 | 12.844 | 13,523,092 | +887,365 | 0.36% | 173,692,589 |
| 2010-10-07 | 2010-10-05 | 13.292 | 12,635,727 | -360,245 | 0.34% | 167,953,138 |
| 2010-10-06 | 2010-10-04 | 13.080 | 12,995,972 | +183,144 | 0.35% | 169,984,974 |
| 2010-10-05 | 2010-09-30 | 12.632 | 12,812,828 | +1,026,620 | 0.34% | 161,852,186 |
| 2010-10-04 | 2010-09-29 | 12.302 | 11,786,208 | -2,610,846 | 0.32% | 144,995,121 |
| 2010-09-30 | 2010-09-28 | 11.949 | 14,397,054 | +659,097 | 0.39% | 172,024,529 |
| 2010-09-29 | 2010-09-27 | 12.208 | 13,737,957 | +3,204,184 | 0.37% | 167,710,671 |
| 2010-09-28 | 2010-09-24 | 11.748 | 10,533,773 | -3,333,382 | 0.28% | 123,753,617 |
| 2010-09-27 | 2010-09-22 | 11.901 | 13,867,155 | +1,286,292 | 0.37% | 165,039,361 |
| 2010-09-24 | 2010-09-21 | 11.713 | 12,580,863 | -516,214 | 0.34% | 147,358,640 |
| 2010-09-22 | 2010-09-20 | 11.136 | 13,097,077 | +101,836 | 0.35% | 145,842,795 |
| 2010-09-21 | 2010-09-17 | 11.112 | 12,995,241 | +151,057 | 0.35% | 144,402,536 |
| 2010-09-20 | 2010-09-16 | 10.876 | 12,844,184 | +1,216,174 | 0.34% | 139,696,977 |
| 2010-09-17 | 2010-09-15 | 11.136 | 11,628,010 | +892,246 | 0.31% | 129,483,966 |
| 2010-09-16 | 2010-09-14 | 11.312 | 10,735,764 | -815,099 | 0.29% | 121,445,934 |
| 2010-09-15 | 2010-09-13 | 11.183 | 11,550,863 | +2,453,805 | 0.31% | 129,169,338 |
| 2010-09-14 | 2010-09-10 | 10.994 | 9,097,058 | -1,572,495 | 0.24% | 100,014,138 |
| 2010-09-13 | 2010-09-09 | 11.088 | 10,669,553 | +1,079,561 | 0.29% | 118,308,143 |
| 2010-09-10 | 2010-09-08 | 10.711 | 9,589,992 | -2,611,449 | 0.26% | 102,721,397 |
| 2010-09-09 | 2010-09-07 | 10.900 | 12,201,441 | -1,870,900 | 0.33% | 132,993,877 |
| 2010-09-08 | 2010-09-06 | 10.758 | 14,072,341 | -4,151,076 | 0.38% | 151,396,528 |
| 2010-09-07 | 2010-09-03 | 10.711 | 18,223,417 | -1,445,361 | 0.49% | 195,196,706 |
| 2010-09-06 | 2010-09-02 | 10.499 | 19,668,778 | +133,952 | 0.53% | 206,506,569 |
| 2010-09-03 | 2010-09-01 | 10.063 | 19,534,826 | +3,676,582 | 0.52% | 196,583,112 |
| 2010-09-02 | 2010-08-31 | 9.780 | 15,858,244 | -3,108,845 | 0.42% | 155,100,064 |
| 2010-09-01 | 2010-08-30 | 9.957 | 18,967,089 | +713,611 | 0.51% | 188,858,345 |
| 2010-08-31 | 2010-08-27 | 9.804 | 18,253,478 | -1,172,971 | 0.49% | 178,956,609 |
| 2010-08-30 | 2010-08-26 | 9.957 | 19,426,449 | -909,489 | 0.52% | 193,432,266 |
| 2010-08-27 | 2010-08-25 | 10.040 | 20,335,938 | +251,196 | 0.54% | 204,165,611 |
| 2010-08-26 | 2010-08-24 | 10.228 | 20,084,742 | +2,502,555 | 0.54% | 205,430,428 |
| 2010-08-25 | 2010-08-23 | 10.205 | 17,582,187 | -1,425,565 | 0.47% | 179,419,472 |
| 2010-08-24 | 2010-08-20 | 10.311 | 19,007,752 | +1,400,106 | 0.51% | 195,982,638 |
| 2010-08-23 | 2010-08-19 | 10.346 | 17,607,646 | -1,400,106 | 0.47% | 182,169,054 |
| 2010-08-20 | 2010-08-18 | 10.275 | 19,007,752 | +786,037 | 0.51% | 195,310,697 |
| 2010-08-19 | 2010-08-17 | 10.429 | 18,221,715 | +164,636 | 0.49% | 190,025,248 |
| 2010-08-18 | 2010-08-16 | 10.346 | 18,057,079 | -1,181,553 | 0.48% | 186,818,897 |
| 2010-08-17 | 2010-08-13 | 10.652 | 19,238,632 | +2,786,522 | 0.51% | 204,937,487 |
| 2010-08-16 | 2010-08-12 | 10.275 | 16,452,110 | -2,161,873 | 0.44% | 169,050,663 |
| 2010-08-13 | 2010-08-11 | 10.605 | 18,613,983 | +1,686,940 | 0.50% | 197,406,119 |
| 2010-08-12 | 2010-08-10 | 11.006 | 16,927,043 | -1,668,100 | 0.45% | 186,297,386 |
| 2010-08-11 | 2010-08-09 | 11.395 | 18,595,143 | +1,401,798 | 0.50% | 211,887,231 |
| 2010-08-10 | 2010-08-06 | 11.383 | 17,193,345 | -618,581 | 0.46% | 195,711,476 |
| 2010-08-09 | 2010-08-05 | 11.465 | 17,811,926 | +3,025,115 | 0.48% | 204,221,993 |
| 2010-08-06 | 2010-08-04 | 11.018 | 14,786,811 | -2,532,742 | 0.40% | 162,916,444 |
| 2010-08-05 | 2010-08-03 | 10.900 | 17,319,553 | +2,927,703 | 0.46% | 188,780,530 |
| 2010-08-04 | 2010-08-02 | 10.900 | 14,391,850 | -2,129,207 | 0.38% | 156,869,006 |
| 2010-08-03 | 2010-07-30 | 10.499 | 16,521,057 | +1,067,998 | 0.44% | 173,457,995 |
| 2010-08-02 | 2010-07-29 | 10.582 | 15,453,059 | +427,599 | 0.41% | 163,519,514 |
| 2010-07-30 | 2010-07-28 | 10.617 | 15,025,460 | -363,423 | 0.40% | 159,525,956 |
| 2010-07-29 | 2010-07-27 | 10.593 | 15,388,883 | -350,911 | 0.41% | 163,021,760 |
| 2010-07-28 | 2010-07-26 | 10.417 | 15,739,794 | +23,658 | 0.42% | 163,957,051 |
| 2010-07-27 | 2010-07-23 | 10.381 | 15,716,136 | -342,849 | 0.42% | 163,155,033 |
| 2010-07-26 | 2010-07-22 | 10.593 | 16,058,985 | +1,904,338 | 0.43% | 170,120,470 |
| 2010-07-22 | 2010-07-20 | 10.040 | 14,154,647 | -34,181 | 0.38% | 142,107,640 |
| 2010-07-21 | 2010-07-19 | 9.721 | 14,188,828 | -1,065,754 | 0.38% | 137,936,519 |
| 2010-07-20 | 2010-07-16 | 10.040 | 15,254,582 | +692,402 | 0.41% | 153,150,597 |
| 2010-07-19 | 2010-07-15 | 10.075 | 14,562,180 | -997,062 | 0.39% | 146,713,912 |
| 2010-07-16 | 2010-07-14 | 10.334 | 15,559,242 | -68,636 | 0.42% | 160,792,881 |
| 2010-07-15 | 2010-07-13 | 10.040 | 15,627,878 | +1,211,852 | 0.42% | 156,898,357 |
| 2010-07-14 | 2010-07-12 | 9.745 | 14,416,026 | -1,154,145 | 0.39% | 140,484,967 |
| 2010-07-13 | 2010-07-09 | 9.639 | 15,570,171 | +1,160,934 | 0.42% | 150,080,917 |
| 2010-07-12 | 2010-07-08 | 9.368 | 14,409,237 | +293,628 | 0.39% | 134,985,432 |
| 2010-07-09 | 2010-07-07 | 9.191 | 14,115,609 | +128,992 | 0.38% | 129,739,736 |
| 2010-07-08 | 2010-07-06 | 9.085 | 13,986,617 | +334,975 | 0.37% | 127,070,825 |
| 2010-07-07 | 2010-07-05 | 8.732 | 13,651,642 | +615,202 | 0.37% | 119,201,546 |
| 2010-07-06 | 2010-07-02 | 8.920 | 13,036,440 | -2,123,167 | 0.35% | 116,287,673 |
| 2010-07-05 | 2010-06-30 | 9.168 | 15,159,607 | -6,300,183 | 0.41% | 138,978,087 |
| 2010-07-02 | 2010-06-29 | 9.132 | 21,459,790 | +4,356,867 | 0.57% | 195,977,385 |
| 2010-06-30 | 2010-06-28 | 9.450 | 17,102,923 | +2,983,670 | 0.46% | 161,630,567 |
| 2010-06-29 | 2010-06-25 | 9.710 | 14,119,253 | +2,760,260 | 0.38% | 137,093,770 |
| 2010-06-28 | 2010-06-24 | 9.710 | 11,358,993 | -2,050,800 | 0.30% | 110,292,462 |
| 2010-06-25 | 2010-06-23 | 9.922 | 13,409,793 | -1,058,849 | 0.36% | 133,049,410 |
| 2010-06-24 | 2010-06-22 | 9.945 | 14,468,642 | +1,590,343 | 0.39% | 143,896,094 |
| 2010-06-23 | 2010-06-21 | 10.004 | 12,878,299 | +1,511,132 | 0.34% | 128,838,299 |
| 2010-06-22 | 2010-06-18 | 9.439 | 11,367,167 | +1,121,647 | 0.30% | 107,291,062 |
| 2010-06-21 | 2010-06-17 | 9.757 | 10,245,520 | -2,206,452 | 0.27% | 99,963,886 |
| 2010-06-18 | 2010-06-15 | 9.627 | 12,451,972 | -1,386,671 | 0.33% | 119,877,860 |
| 2010-06-17 | 2010-06-14 | 9.745 | 13,838,643 | +977,317 | 0.37% | 134,858,338 |
| 2010-06-15 | 2010-06-11 | 9.474 | 12,861,326 | +2,678,294 | 0.34% | 121,848,611 |
| 2010-06-14 | 2010-06-10 | 9.132 | 10,183,032 | -1,262,770 | 0.27% | 92,994,572 |
| 2010-06-11 | 2010-06-09 | 8.979 | 11,445,802 | +2,661,321 | 0.31% | 102,773,226 |
| 2010-06-10 | 2010-06-08 | 9.085 | 8,784,481 | -2,659,491 | 0.23% | 79,808,523 |
| 2010-06-09 | 2010-06-07 | 9.050 | 11,443,972 | +363,083 | 0.31% | 103,565,903 |
| 2010-06-08 | 2010-06-04 | 9.262 | 11,080,889 | +2,644,349 | 0.30% | 102,630,381 |
| 2010-06-07 | 2010-06-03 | 9.321 | 8,436,540 | -2,480,986 | 0.23% | 78,635,679 |
| 2010-06-04 | 2010-06-02 | 8.956 | 10,917,526 | +396,737 | 0.29% | 97,772,477 |
| 2010-06-03 | 2010-06-01 | 9.144 | 10,520,789 | +1,753,430 | 0.28% | 96,203,045 |
| 2010-06-02 | 2010-05-31 | 9.250 | 8,767,359 | -2,327,340 | 0.23% | 81,099,324 |
| 2010-06-01 | 2010-05-28 | 9.227 | 11,094,699 | +332,666 | 0.30% | 102,366,081 |
| 2010-05-31 | 2010-05-27 | 8.849 | 10,762,033 | -1,252,586 | 0.29% | 95,238,609 |
| 2010-05-28 | 2010-05-26 | 8.390 | 12,014,619 | +2,243,642 | 0.32% | 100,801,916 |
| 2010-05-27 | 2010-05-25 | 7.871 | 9,770,977 | -2,235,730 | 0.26% | 76,911,847 |
| 2010-05-26 | 2010-05-24 | 8.626 | 12,006,707 | +2,649,732 | 0.32% | 103,565,184 |
| 2010-05-25 | 2010-05-20 | 8.072 | 9,356,975 | -1,872,090 | 0.25% | 75,527,451 |
| 2010-05-24 | 2010-05-19 | 8.449 | 11,229,065 | -1,061,554 | 0.30% | 94,872,761 |
| 2010-05-20 | 2010-05-18 | 8.802 | 12,290,619 | -779,471 | 0.33% | 108,186,519 |
| 2010-05-19 | 2010-05-17 | 8.755 | 13,070,090 | +1,805,896 | 0.35% | 114,431,655 |
| 2010-05-18 | 2010-05-14 | 8.849 | 11,264,194 | +495,603 | 0.30% | 99,682,483 |
| 2010-05-17 | 2010-05-13 | 8.979 | 10,768,591 | -190,109 | 0.29% | 96,692,467 |
| 2010-05-14 | 2010-05-12 | 8.414 | 10,958,700 | -2,902,319 | 0.29% | 92,201,086 |
| 2010-05-13 | 2010-05-11 | 8.437 | 13,861,019 | +40,989 | 0.37% | 116,946,430 |
| 2010-05-12 | 2010-05-10 | 8.779 | 13,820,030 | +1,580,027 | 0.37% | 121,323,253 |
| 2010-05-11 | 2010-05-07 | 8.779 | 12,240,003 | -2,781,562 | 0.33% | 107,452,515 |
| 2010-05-10 | 2010-05-06 | 9.238 | 15,021,565 | +1,639,431 | 0.40% | 138,774,615 |
| 2010-05-07 | 2010-05-05 | 10.040 | 13,382,134 | +684,001 | 0.36% | 134,351,883 |
| 2010-05-06 | 2010-05-04 | 9.839 | 12,698,133 | -1,639,564 | 0.34% | 124,941,045 |
| 2010-05-05 | 2010-05-03 | 9.875 | 14,337,697 | +1,709,152 | 0.38% | 141,580,097 |
| 2010-05-04 | 2010-04-30 | 10.358 | 12,628,545 | -1,860,209 | 0.34% | 130,803,986 |
| 2010-05-03 | 2010-04-29 | 9.898 | 14,488,754 | +3,184,080 | 0.39% | 143,413,196 |
| 2010-04-30 | 2010-04-28 | 9.733 | 11,304,674 | +1,744,795 | 0.30% | 110,031,461 |
| 2010-04-29 | 2010-04-27 | 9.981 | 9,559,879 | -1,665,023 | 0.26% | 95,414,547 |
| 2010-04-28 | 2010-04-26 | 10.181 | 11,224,902 | +1,658,234 | 0.30% | 114,281,278 |
| 2010-04-27 | 2010-04-23 | 9.792 | 9,566,668 | -2,077,876 | 0.26% | 93,678,627 |
| 2010-04-26 | 2010-04-22 | 9.922 | 11,644,544 | +1,687,087 | 0.31% | 115,534,946 |
| 2010-04-23 | 2010-04-21 | 9.957 | 9,957,457 | -205,562 | 0.27% | 99,147,995 |
| 2010-04-22 | 2010-04-20 | 9.627 | 10,163,019 | -1,281,054 | 0.27% | 97,841,608 |
| 2010-04-21 | 2010-04-19 | 9.462 | 11,444,073 | +1,184,310 | 0.31% | 108,286,659 |
| 2010-04-20 | 2010-04-16 | 9.474 | 10,259,763 | -6,642,927 | 0.27% | 97,201,321 |
| 2010-04-19 | 2010-04-15 | 9.462 | 16,902,690 | +3,935,856 | 0.45% | 159,937,447 |
| 2010-04-16 | 2010-04-14 | 9.003 | 12,966,834 | -2,904,030 | 0.35% | 116,736,347 |
| 2010-04-15 | 2010-04-13 | 9.227 | 15,870,864 | -692,546 | 0.42% | 146,433,729 |
| 2010-04-14 | 2010-04-12 | 9.498 | 16,563,410 | +1,537,787 | 0.44% | 157,312,627 |
| 2010-04-13 | 2010-04-09 | 9.450 | 15,025,623 | -554,876 | 0.40% | 141,999,117 |
| 2010-04-12 | 2010-04-08 | 9.168 | 15,580,499 | -230,961 | 0.42% | 142,836,680 |
| 2010-04-09 | 2010-04-07 | 9.380 | 15,811,460 | +3,786,863 | 0.42% | 148,307,744 |
| 2010-04-08 | 2010-04-01 | 9.486 | 12,024,597 | -3,776,313 | 0.32% | 114,063,107 |
| 2010-04-07 | 2010-03-31 | 9.450 | 15,800,910 | +2,321,867 | 0.42% | 149,325,940 |
| 2010-04-01 | 2010-03-30 | 9.285 | 13,479,043 | +1,385,219 | 0.36% | 125,159,571 |
| 2010-03-31 | 2010-03-29 | 8.897 | 12,093,824 | +837,150 | 0.32% | 107,594,330 |
| 2010-03-30 | 2010-03-26 | 8.826 | 11,256,674 | +325,789 | 0.30% | 99,350,646 |
| 2010-03-29 | 2010-03-25 | 8.720 | 10,930,885 | +572,067 | 0.29% | 95,316,005 |
| 2010-03-26 | 2010-03-24 | 8.673 | 10,358,818 | -582,250 | 0.28% | 89,839,392 |
| 2010-03-25 | 2010-03-23 | 8.991 | 10,941,068 | +2,466,221 | 0.29% | 98,370,084 |
| 2010-03-24 | 2010-03-22 | 9.321 | 8,474,847 | -2,810,733 | 0.23% | 78,992,733 |
| 2010-03-23 | 2010-03-19 | 9.309 | 11,285,580 | +4,132,015 | 0.30% | 105,058,154 |
| 2010-03-22 | 2010-03-18 | 9.179 | 7,153,565 | -4,098,909 | 0.19% | 65,665,730 |
| 2010-03-19 | 2010-03-17 | 9.003 | 11,252,474 | -299,879 | 0.30% | 101,302,500 |
| 2010-03-18 | 2010-03-16 | 8.814 | 11,552,353 | -2,267,554 | 0.31% | 101,824,160 |
| 2010-03-17 | 2010-03-15 | 8.802 | 13,819,907 | -1,910,905 | 0.37% | 121,647,871 |
| 2010-03-16 | 2010-03-12 | 8.861 | 15,730,812 | +4,039,702 | 0.42% | 139,395,184 |
| 2010-03-10 | 2010-03-08 | 7.978 | 11,691,110 | +2,021 | 0.31% | 93,265,968 |
| 2010-03-08 | 2010-03-04 | 7.978 | 11,689,089 | +3,124,143 | 0.31% | 93,249,846 |
| 2010-03-05 | 2010-03-03 | 7.978 | 8,564,946 | -3,061,344 | 0.23% | 68,326,958 |
| 2010-03-04 | 2010-03-02 | 7.978 | 11,626,290 | +3,111,098 | 0.31% | 92,748,866 |
| 2010-03-03 | 2010-03-01 | 7.978 | 8,515,192 | -3,121,149 | 0.23% | 67,930,045 |
| 2010-03-02 | 2010-02-26 | 7.978 | 11,636,341 | -1,830 | 0.31% | 92,829,048 |
| 2010-03-01 | 2010-02-25 | 7.978 | 11,638,171 | +2,849,802 | 0.31% | 92,843,647 |
| 2010-02-26 | 2010-02-24 | 8.084 | 8,788,369 | -2,479,797 | 0.24% | 71,041,347 |
| 2010-02-25 | 2010-02-23 | 8.048 | 11,268,166 | +3,162,933 | 0.30% | 90,688,606 |
| 2010-02-24 | 2010-02-22 | 8.072 | 8,105,233 | -2,194,653 | 0.22% | 65,423,664 |
| 2010-02-23 | 2010-02-19 | 7.813 | 10,299,886 | +2,220,893 | 0.28% | 80,468,283 |
| 2010-02-22 | 2010-02-18 | 8.072 | 8,078,993 | -2,854,810 | 0.22% | 65,211,861 |
| 2010-02-19 | 2010-02-17 | 8.095 | 10,933,803 | +2,819,167 | 0.29% | 88,512,941 |
| 2010-02-18 | 2010-02-12 | 7.883 | 8,114,636 | -91,653 | 0.22% | 63,969,646 |
| 2010-02-17 | 2010-02-11 | 7.883 | 8,206,289 | -2,699,373 | 0.22% | 64,692,169 |
| 2010-02-12 | 2010-02-10 | 7.730 | 10,905,662 | -42,431 | 0.29% | 84,301,376 |
| 2010-02-11 | 2010-02-09 | 7.824 | 10,948,093 | +1,992,370 | 0.29% | 85,661,435 |
| 2010-02-10 | 2010-02-08 | 7.553 | 8,955,723 | -1,247,494 | 0.24% | 67,645,276 |
| 2010-02-09 | 2010-02-05 | 7.483 | 10,203,217 | +2,909,624 | 0.27% | 76,346,589 |
| 2010-02-08 | 2010-02-04 | 7.777 | 7,293,593 | -1,561,489 | 0.20% | 56,723,661 |
| 2010-02-05 | 2010-02-03 | 8.119 | 8,855,082 | -1,105,425 | 0.24% | 71,893,661 |
| 2010-02-04 | 2010-02-02 | 8.036 | 9,960,507 | -326,146 | 0.27% | 80,046,917 |
| 2010-02-03 | 2010-02-01 | 7.966 | 10,286,653 | +690,299 | 0.28% | 81,940,682 |
| 2010-02-02 | 2010-01-29 | 7.659 | 9,596,354 | -436,376 | 0.26% | 73,501,873 |
| 2010-02-01 | 2010-01-28 | 7.612 | 10,032,730 | +135,781 | 0.27% | 76,371,344 |
| 2010-01-29 | 2010-01-27 | 7.329 | 9,896,949 | +211,400 | 0.26% | 72,538,823 |
| 2010-01-28 | 2010-01-26 | 7.129 | 9,685,549 | -685,698 | 0.26% | 69,049,161 |
| 2010-01-27 | 2010-01-25 | 7.530 | 10,371,247 | -510,879 | 0.28% | 78,092,733 |
| 2010-01-26 | 2010-01-22 | 7.907 | 10,882,126 | +1,837,385 | 0.29% | 86,042,904 |
| 2010-01-25 | 2010-01-21 | 8.060 | 9,044,741 | -205,369 | 0.24% | 72,900,587 |
| 2010-01-22 | 2010-01-20 | 7.636 | 9,250,110 | -322,200 | 0.25% | 70,631,868 |
| 2010-01-21 | 2010-01-19 | 7.777 | 9,572,310 | +1,106,339 | 0.26% | 74,445,676 |
| 2010-01-20 | 2010-01-18 | 7.683 | 8,465,971 | -897,856 | 0.23% | 65,043,389 |
| 2010-01-19 | 2010-01-15 | 7.706 | 9,363,827 | +111,171 | 0.25% | 72,162,225 |
| 2010-01-18 | 2010-01-14 | 7.424 | 9,252,656 | -489,328 | 0.25% | 68,688,772 |
| 2010-01-15 | 2010-01-13 | 6.905 | 9,741,984 | +2,025,358 | 0.26% | 67,270,370 |
| 2010-01-14 | 2010-01-12 | 6.823 | 7,716,626 | -1,348,307 | 0.21% | 52,648,355 |
| 2010-01-13 | 2010-01-11 | 6.882 | 9,064,933 | +771,055 | 0.24% | 62,381,560 |
| 2010-01-12 | 2010-01-08 | 6.941 | 8,293,878 | +85,367 | 0.22% | 57,564,101 |
| 2010-01-11 | 2010-01-07 | 7.023 | 8,208,511 | -107,252 | 0.22% | 57,648,689 |
| 2010-01-08 | 2010-01-06 | 7.270 | 8,315,763 | +162,923 | 0.22% | 60,459,709 |
| 2010-01-07 | 2010-01-05 | 7.318 | 8,152,840 | -364,274 | 0.22% | 59,659,459 |
| 2010-01-06 | 2010-01-04 | 7.035 | 8,517,114 | -655,147 | 0.23% | 59,916,382 |
| 2010-01-05 | 2009-12-31 | 7.153 | 9,172,261 | -1,407,000 | 0.25% | 65,606,049 |
| 2010-01-04 | 2009-12-29 | 7.011 | 10,579,261 | +947,701 | 0.28% | 74,173,895 |
| 2009-12-30 | 2009-12-28 | 6.999 | 9,631,560 | -762,075 | 0.26% | 67,415,827 |
| 2009-12-29 | 2009-12-24 | 6.929 | 10,393,635 | +857,122 | 0.28% | 72,015,101 |
| 2009-12-28 | 2009-12-22 | 6.929 | 9,536,513 | -1,764,749 | 0.26% | 66,076,301 |
| 2009-12-23 | 2009-12-21 | 6.351 | 11,301,262 | -16,973 | 0.30% | 71,778,520 |
| 2009-12-22 | 2009-12-18 | 6.410 | 11,318,235 | +1,379,469 | 0.30% | 72,553,170 |
| 2009-12-21 | 2009-12-17 | 6.575 | 9,938,766 | +662,872 | 0.27% | 65,349,979 |
| 2009-12-18 | 2009-12-16 | 6.646 | 9,275,894 | -248,944 | 0.25% | 61,647,245 |
| 2009-12-17 | 2009-12-15 | 6.964 | 9,524,838 | +545,454 | 0.25% | 66,332,118 |
| 2009-12-16 | 2009-12-14 | 7.176 | 8,979,384 | -1,530,950 | 0.24% | 64,438,085 |
| 2009-12-15 | 2009-12-11 | 7.082 | 10,510,334 | +2,430,504 | 0.28% | 74,433,729 |
| 2009-12-14 | 2009-12-10 | 6.835 | 8,079,830 | -1,278,045 | 0.22% | 55,221,602 |
| 2009-12-11 | 2009-12-09 | 6.917 | 9,357,875 | +238,042 | 0.25% | 64,728,289 |
| 2009-12-10 | 2009-12-08 | 7.141 | 9,119,833 | +804,577 | 0.24% | 65,123,585 |
| 2009-12-09 | 2009-12-07 | 7.435 | 8,315,256 | -1,778,740 | 0.22% | 61,827,797 |
| 2009-12-08 | 2009-12-04 | 7.188 | 10,093,996 | -906,498 | 0.27% | 72,555,736 |
| 2009-12-07 | 2009-12-03 | 7.306 | 11,000,494 | -295,325 | 0.29% | 80,367,909 |
| 2009-12-04 | 2009-12-02 | 7.247 | 11,295,819 | -858,044 | 0.30% | 81,859,979 |
| 2009-12-03 | 2009-12-01 | 7.235 | 12,153,863 | +2,832,746 | 0.33% | 87,934,945 |
| 2009-12-02 | 2009-11-30 | 6.587 | 9,321,117 | -844,598 | 0.25% | 61,398,612 |
| 2009-12-01 | 2009-11-27 | 6.292 | 10,165,715 | +278,352 | 0.27% | 63,967,293 |
| 2009-11-30 | 2009-11-26 | 6.693 | 9,887,363 | -451,474 | 0.26% | 66,177,080 |
| 2009-11-27 | 2009-11-25 | 6.611 | 10,338,837 | +386,905 | 0.28% | 68,346,037 |
| 2009-11-26 | 2009-11-24 | 6.434 | 9,951,932 | -330,968 | 0.27% | 64,029,311 |
| 2009-11-25 | 2009-11-23 | 6.234 | 10,282,900 | -218,948 | 0.28% | 64,098,826 |
| 2009-11-24 | 2009-11-20 | 6.080 | 10,501,848 | -120,506 | 0.28% | 63,854,898 |
| 2009-11-23 | 2009-11-19 | 6.245 | 10,622,354 | -8,486 | 0.28% | 66,339,994 |
| 2009-11-20 | 2009-11-18 | 6.399 | 10,630,840 | -1,896,992 | 0.28% | 68,021,499 |
| 2009-11-19 | 2009-11-17 | 6.634 | 12,527,832 | +1,873,947 | 0.34% | 83,111,880 |
| 2009-11-18 | 2009-11-16 | 6.611 | 10,653,885 | +1,310,293 | 0.28% | 70,428,697 |
| 2009-11-17 | 2009-11-13 | 6.069 | 9,343,592 | +727,286 | 0.25% | 56,702,197 |
| 2009-11-16 | 2009-11-12 | 5.774 | 8,616,306 | +148,643 | 0.23% | 49,750,332 |
| 2009-11-13 | 2009-11-11 | 5.609 | 8,467,663 | +108,625 | 0.23% | 47,495,155 |
| 2009-11-12 | 2009-11-10 | 5.574 | 8,359,038 | +366,917 | 0.22% | 46,590,377 |
| 2009-11-11 | 2009-11-09 | 5.680 | 7,992,121 | +6,789 | 0.21% | 45,392,895 |
| 2009-11-10 | 2009-11-06 | 5.385 | 7,985,332 | -181,608 | 0.21% | 43,001,932 |
| 2009-11-09 | 2009-11-05 | 5.326 | 8,166,940 | -83,166 | 0.22% | 43,498,731 |
| 2009-11-06 | 2009-11-04 | 5.067 | 8,250,106 | +88,258 | 0.22% | 41,802,935 |
| 2009-11-05 | 2009-11-03 | 5.091 | 8,161,848 | +13,578 | 0.22% | 41,548,088 |
| 2009-11-04 | 2009-11-02 | 5.091 | 8,148,270 | +35,643 | 0.22% | 41,478,968 |
| 2009-11-03 | 2009-10-30 | 5.091 | 8,112,627 | -10,184 | 0.22% | 41,297,527 |
| 2009-11-02 | 2009-10-29 | 4.973 | 8,122,811 | +109,572 | 0.22% | 40,392,207 |
| 2009-10-30 | 2009-10-28 | 5.126 | 8,013,239 | -1,062,375 | 0.21% | 41,074,865 |
| 2009-10-29 | 2009-10-27 | 5.091 | 9,075,614 | +976,565 | 0.24% | 46,199,636 |
| 2009-10-28 | 2009-10-23 | 5.197 | 8,099,049 | +20,367 | 0.22% | 42,087,333 |
| 2009-10-27 | 2009-10-22 | 5.067 | 8,078,682 | -6,789 | 0.22% | 40,934,337 |
| 2009-10-23 | 2009-10-21 | 5.220 | 8,085,471 | -1,030,900 | 0.22% | 42,207,326 |
| 2009-10-22 | 2009-10-20 | 5.267 | 9,116,371 | +810,255 | 0.24% | 48,018,468 |
| 2009-10-21 | 2009-10-19 | 5.291 | 8,306,116 | -1,178,016 | 0.22% | 43,946,382 |
| 2009-10-20 | 2009-10-16 | 5.208 | 9,484,132 | -364,804 | 0.25% | 49,396,781 |
| 2009-10-19 | 2009-10-15 | 5.503 | 9,848,936 | -176,516 | 0.26% | 54,198,215 |
| 2009-10-16 | 2009-10-14 | 5.479 | 10,025,452 | +675,514 | 0.27% | 54,933,302 |
| 2009-10-15 | 2009-10-13 | 5.397 | 9,349,938 | +168,030 | 0.25% | 50,460,668 |
| 2009-10-14 | 2009-10-12 | 5.397 | 9,181,908 | +156,149 | 0.25% | 49,553,827 |
| 2009-10-13 | 2009-10-09 | 5.550 | 9,025,759 | -178,870 | 0.24% | 50,093,737 |
| 2009-10-12 | 2009-10-08 | 5.527 | 9,204,629 | +564,150 | 0.25% | 50,869,553 |
| 2009-10-09 | 2009-10-07 | 5.397 | 8,640,479 | -653,707 | 0.23% | 46,631,790 |
| 2009-10-08 | 2009-10-06 | 5.173 | 9,294,186 | +775,911 | 0.25% | 48,078,916 |
| 2009-10-07 | 2009-10-05 | 4.996 | 8,518,275 | -320,784 | 0.23% | 42,559,479 |
| 2009-10-06 | 2009-10-02 | 5.055 | 8,839,059 | +6,789 | 0.24% | 44,682,978 |
| 2009-10-05 | 2009-09-30 | 5.267 | 8,832,270 | +83,166 | 0.24% | 46,522,029 |
| 2009-10-02 | 2009-09-29 | 5.326 | 8,749,104 | -699,276 | 0.23% | 46,599,451 |
| 2009-09-30 | 2009-09-28 | 5.149 | 9,448,380 | -198,909 | 0.25% | 48,653,891 |
| 2009-09-29 | 2009-09-25 | 5.303 | 9,647,289 | +28,854 | 0.26% | 51,156,001 |
| 2009-09-28 | 2009-09-24 | 5.303 | 9,618,435 | -455,717 | 0.26% | 51,002,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 10,074,152 | +49,220 | 0.27% | 55,200,148 |
| 2009-09-24 | 2009-09-22 | 5.550 | 10,024,932 | -422,292 | 0.27% | 55,639,233 |
| 2009-09-23 | 2009-09-21 | 5.585 | 10,447,224 | -1,224,389 | 0.28% | 58,352,308 |
| 2009-09-22 | 2009-09-18 | 5.703 | 11,671,613 | +2,468,489 | 0.31% | 66,566,394 |
| 2009-09-21 | 2009-09-17 | 5.715 | 9,203,124 | -563,437 | 0.25% | 52,596,374 |
| 2009-09-18 | 2009-09-16 | 5.727 | 9,766,561 | +842,468 | 0.26% | 55,931,533 |
| 2009-09-17 | 2009-09-15 | 5.515 | 8,924,093 | -1,922,318 | 0.24% | 49,214,007 |
| 2009-09-16 | 2009-09-14 | 5.527 | 10,846,411 | +2,705,779 | 0.29% | 59,942,891 |
| 2009-09-15 | 2009-09-11 | 5.668 | 8,140,632 | -831,991 | 0.22% | 46,140,467 |
| 2009-09-14 | 2009-09-10 | 5.609 | 8,972,623 | +1,520,574 | 0.24% | 50,327,477 |
| 2009-09-11 | 2009-09-09 | 5.574 | 7,452,049 | -1,413,646 | 0.20% | 41,535,135 |
| 2009-09-10 | 2009-09-08 | 5.562 | 8,865,695 | +1,069,100 | 0.24% | 49,309,838 |
| 2009-09-09 | 2009-09-07 | 5.503 | 7,796,595 | -2,023,147 | 0.21% | 42,904,283 |
| 2009-09-08 | 2009-09-04 | 5.350 | 9,819,742 | +2,765,035 | 0.26% | 52,533,304 |
| 2009-09-04 | 2009-09-02 | 5.114 | 7,054,707 | -694,365 | 0.19% | 36,078,419 |
| 2009-09-03 | 2009-09-01 | 5.362 | 7,749,072 | -1,697 | 0.21% | 41,547,020 |
| 2009-09-02 | 2009-08-31 | 5.373 | 7,750,769 | +8,486 | 0.21% | 41,647,451 |
| 2009-09-01 | 2009-08-28 | 5.409 | 7,742,283 | +633,908 | 0.21% | 41,875,549 |
| 2009-08-31 | 2009-08-27 | 5.409 | 7,108,375 | +23,764 | 0.19% | 38,446,942 |
| 2009-08-28 | 2009-08-26 | 5.468 | 7,084,611 | -561,797 | 0.19% | 38,735,822 |
| 2009-08-27 | 2009-08-25 | 5.279 | 7,646,408 | -599,789 | 0.20% | 40,365,866 |
| 2009-08-26 | 2009-08-24 | 5.432 | 8,246,197 | -351,727 | 0.22% | 44,795,400 |
| 2009-08-25 | 2009-08-21 | 5.468 | 8,597,924 | -356,116 | 0.23% | 47,010,013 |
| 2009-08-24 | 2009-08-20 | 5.385 | 8,954,040 | +1,568,365 | 0.24% | 48,218,536 |
| 2009-08-21 | 2009-08-19 | 5.102 | 7,385,675 | -658,234 | 0.20% | 37,683,990 |
| 2009-08-20 | 2009-08-18 | 5.279 | 8,043,909 | -1,857,122 | 0.22% | 42,464,298 |
| 2009-08-19 | 2009-08-17 | 5.385 | 9,901,031 | +1,874,748 | 0.26% | 53,318,191 |
| 2009-08-18 | 2009-08-14 | 5.385 | 8,026,283 | -2,184,388 | 0.21% | 43,222,458 |
| 2009-08-17 | 2009-08-13 | 5.420 | 10,210,671 | +2,280,172 | 0.27% | 55,346,594 |
| 2009-08-14 | 2009-08-12 | 5.149 | 7,930,499 | -11,881 | 0.21% | 40,837,650 |
| 2009-08-13 | 2009-08-11 | 5.362 | 7,942,380 | -3,052,430 | 0.21% | 42,583,450 |
| 2009-08-12 | 2009-08-10 | 5.385 | 10,994,810 | +1,496,548 | 0.29% | 59,208,317 |
| 2009-08-11 | 2009-08-07 | 5.479 | 9,498,262 | +809,785 | 0.25% | 52,044,625 |
| 2009-08-10 | 2009-08-06 | 5.868 | 8,688,477 | -826,757 | 0.23% | 50,986,099 |
| 2009-08-07 | 2009-08-05 | 5.868 | 9,515,234 | +2,487,649 | 0.25% | 55,837,711 |
| 2009-08-06 | 2009-08-04 | 5.998 | 7,027,585 | -4,325,349 | 0.19% | 42,150,495 |
| 2009-08-05 | 2009-08-03 | 6.116 | 11,352,934 | +93,350 | 0.30% | 69,431,134 |
| 2009-08-04 | 2009-07-31 | 5.892 | 11,259,584 | -5,092 | 0.30% | 66,339,339 |
| 2009-08-03 | 2009-07-30 | 5.727 | 11,264,676 | -6,789 | 0.30% | 64,510,998 |
| 2009-07-31 | 2009-07-29 | 5.691 | 11,271,465 | +833,245 | 0.30% | 64,151,422 |
| 2009-07-30 | 2009-07-28 | 5.986 | 10,438,220 | +1,118,617 | 0.28% | 62,484,018 |
| 2009-07-29 | 2009-07-27 | 5.703 | 9,319,603 | -4,919,653 | 0.25% | 53,152,239 |
| 2009-07-28 | 2009-07-24 | 5.538 | 14,239,256 | -139,176 | 0.38% | 78,861,302 |
| 2009-07-27 | 2009-07-23 | 5.527 | 14,378,432 | +1,398,552 | 0.38% | 79,462,671 |
| 2009-07-24 | 2009-07-22 | 5.362 | 12,979,880 | -420,924 | 0.35% | 69,592,248 |
| 2009-07-23 | 2009-07-21 | 5.208 | 13,400,804 | +926,934 | 0.36% | 69,796,222 |
| 2009-07-22 | 2009-07-20 | 5.208 | 12,473,870 | -493,169 | 0.33% | 64,968,415 |
| 2009-07-21 | 2009-07-17 | 4.961 | 12,967,039 | +840,149 | 0.35% | 64,328,245 |
| 2009-07-20 | 2009-07-16 | 4.973 | 12,126,890 | +2,567,971 | 0.32% | 60,303,244 |
| 2009-07-17 | 2009-07-15 | 5.032 | 9,558,919 | +32,249 | 0.26% | 48,096,718 |
| 2009-07-16 | 2009-07-14 | 4.666 | 9,526,670 | -826,018 | 0.25% | 44,454,435 |
| 2009-07-15 | 2009-07-13 | 4.619 | 10,352,688 | -3,395 | 0.28% | 47,820,926 |
| 2009-07-14 | 2009-07-10 | 4.690 | 10,356,083 | +2,143,100 | 0.28% | 48,568,801 |
| 2009-07-13 | 2009-07-09 | 4.690 | 8,212,983 | -1,161,999 | 0.22% | 38,517,916 |
| 2009-07-10 | 2009-07-08 | 4.596 | 9,374,982 | +1,105,989 | 0.25% | 43,083,784 |
| 2009-07-09 | 2009-07-07 | 4.619 | 8,268,993 | -2,239,715 | 0.22% | 38,195,964 |
| 2009-07-08 | 2009-07-06 | 4.454 | 10,508,708 | +476,305 | 0.28% | 46,807,981 |
| 2009-07-07 | 2009-07-03 | 4.478 | 10,032,403 | -312,454 | 0.27% | 44,922,856 |
| 2009-07-06 | 2009-07-02 | 4.478 | 10,344,857 | +2,555,231 | 0.28% | 46,321,955 |
| 2009-07-03 | 2009-06-30 | 4.478 | 7,789,626 | -2,768,496 | 0.21% | 34,880,202 |
| 2009-07-02 | 2009-06-29 | 4.537 | 10,558,122 | -263,878 | 0.28% | 47,898,972 |
| 2009-06-30 | 2009-06-26 | 4.372 | 10,822,000 | +380,500 | 0.29% | 47,310,793 |
| 2009-06-29 | 2009-06-25 | 4.124 | 10,441,500 | -2,237,963 | 0.28% | 43,063,540 |
| 2009-06-26 | 2009-06-24 | 4.183 | 12,679,463 | -796,021 | 0.34% | 53,040,548 |
| 2009-06-25 | 2009-06-23 | 4.065 | 13,475,484 | +3,345,322 | 0.36% | 54,782,552 |
| 2009-06-24 | 2009-06-22 | 4.219 | 10,130,162 | -2,844,627 | 0.27% | 42,734,459 |
| 2009-06-23 | 2009-06-19 | 4.195 | 12,974,789 | +2,297,422 | 0.35% | 54,428,841 |
| 2009-06-22 | 2009-06-18 | 4.171 | 10,677,367 | +1,005,468 | 0.29% | 44,539,591 |
| 2009-06-19 | 2009-06-17 | 4.160 | 9,671,899 | -2,448,102 | 0.26% | 40,231,409 |
| 2009-06-18 | 2009-06-16 | 4.160 | 12,120,001 | +1,341,805 | 0.32% | 50,414,580 |
| 2009-06-17 | 2009-06-15 | 4.277 | 10,778,196 | -205,370 | 0.29% | 46,103,245 |
| 2009-06-16 | 2009-06-12 | 4.407 | 10,983,566 | -281,959 | 0.29% | 48,405,393 |
| 2009-06-15 | 2009-06-11 | 4.478 | 11,265,525 | +5,304 | 0.30% | 50,444,500 |
| 2009-06-12 | 2009-06-10 | 4.490 | 11,260,221 | -32,460 | 0.30% | 50,553,436 |
| 2009-06-11 | 2009-06-09 | 4.384 | 11,292,681 | -174,819 | 0.30% | 49,501,549 |
| 2009-06-10 | 2009-06-08 | 4.478 | 11,467,500 | -979,325 | 0.31% | 51,348,899 |
| 2009-06-09 | 2009-06-05 | 4.525 | 12,446,825 | -2,549,301 | 0.33% | 56,320,772 |
| 2009-06-08 | 2009-06-04 | 4.548 | 14,996,126 | +1,783,831 | 0.40% | 68,209,548 |
| 2009-06-05 | 2009-06-03 | 4.631 | 13,212,295 | +1,771,839 | 0.35% | 61,185,653 |
| 2009-06-04 | 2009-06-02 | 4.584 | 11,440,456 | -1,728,088 | 0.31% | 52,441,092 |
| 2009-06-03 | 2009-06-01 | 4.926 | 13,168,544 | +1,644,922 | 0.35% | 64,862,372 |
| 2009-06-02 | 2009-05-29 | 4.501 | 11,523,622 | +1,088,542 | 0.31% | 51,871,781 |
| 2009-06-01 | 2009-05-27 | 4.454 | 10,435,080 | -879,518 | 0.28% | 46,480,027 |
| 2009-05-27 | 2009-05-25 | 4.289 | 11,314,598 | +126,776 | 0.30% | 48,531,007 |
| 2009-05-26 | 2009-05-22 | 4.289 | 11,187,822 | -1,230,085 | 0.30% | 47,987,234 |
| 2009-05-25 | 2009-05-21 | 4.301 | 12,417,907 | -71,286 | 0.33% | 53,409,690 |
| 2009-05-22 | 2009-05-20 | 4.431 | 12,489,193 | +2,006,040 | 0.33% | 55,335,140 |
| 2009-05-21 | 2009-05-19 | 4.466 | 10,483,153 | -2,500,122 | 0.28% | 46,817,684 |
| 2009-05-20 | 2009-05-18 | 4.501 | 12,983,275 | +1,203,365 | 0.35% | 58,442,180 |
| 2009-05-19 | 2009-05-15 | 4.537 | 11,779,910 | -1,615,802 | 0.32% | 53,441,851 |
| 2009-05-18 | 2009-05-14 | 4.442 | 13,395,712 | +71,286 | 0.36% | 59,509,451 |
| 2009-05-15 | 2009-05-13 | 4.525 | 13,324,426 | +3,442,806 | 0.36% | 60,291,838 |
| 2009-05-14 | 2009-05-12 | 4.490 | 9,881,620 | -4,562,265 | 0.26% | 44,364,124 |
| 2009-05-13 | 2009-05-11 | 4.713 | 14,443,885 | +749,311 | 0.39% | 68,080,510 |
| 2009-05-12 | 2009-05-08 | 4.831 | 13,694,574 | +6,716 | 0.37% | 66,162,388 |
| 2009-05-11 | 2009-05-07 | 4.843 | 13,687,858 | -303,812 | 0.37% | 66,291,234 |
| 2009-05-08 | 2009-05-06 | 4.984 | 13,991,670 | +242,710 | 0.37% | 69,741,087 |
| 2009-05-07 | 2009-05-05 | 4.878 | 13,748,960 | +4,989,803 | 0.37% | 67,073,193 |
| 2009-05-06 | 2009-05-04 | 4.749 | 8,759,157 | -1,213,375 | 0.23% | 41,595,480 |
| 2009-05-05 | 2009-04-30 | 4.336 | 9,972,532 | +416,515 | 0.27% | 43,244,616 |
| 2009-05-04 | 2009-04-29 | 4.242 | 9,556,017 | -1,269,559 | 0.26% | 40,537,616 |
| 2009-04-30 | 2009-04-28 | 3.818 | 10,825,576 | -455,336 | 0.29% | 41,330,895 |
| 2009-04-29 | 2009-04-27 | 4.112 | 11,280,912 | -240,545 | 0.30% | 46,392,569 |
| 2009-04-28 | 2009-04-24 | 4.713 | 11,521,457 | -333,133 | 0.31% | 54,305,796 |
| 2009-04-27 | 2009-04-23 | 4.525 | 11,854,590 | -995,830 | 0.32% | 53,640,961 |
| 2009-04-24 | 2009-04-22 | 4.301 | 12,850,420 | +1,038,262 | 0.34% | 55,269,938 |
| 2009-04-23 | 2009-04-21 | 4.136 | 11,812,158 | +1,154,144 | 0.32% | 48,855,690 |
| 2009-04-22 | 2009-04-20 | 4.136 | 10,658,014 | +756,983 | 0.29% | 44,082,091 |
| 2009-04-21 | 2009-04-17 | 3.818 | 9,901,031 | +562,265 | 0.26% | 37,801,081 |
| 2009-04-20 | 2009-04-16 | 3.983 | 9,338,766 | +1,140,098 | 0.25% | 37,195,036 |
| 2009-04-17 | 2009-04-15 | 4.101 | 8,198,668 | -663,633 | 0.22% | 33,620,281 |
| 2009-04-16 | 2009-04-14 | 3.936 | 8,862,301 | +779,048 | 0.24% | 34,879,621 |
| 2009-04-15 | 2009-04-09 | 3.724 | 8,083,253 | -23,047 | 0.22% | 30,098,998 |
| 2009-04-14 | 2009-04-08 | 3.570 | 8,106,300 | +104,516 | 0.22% | 28,943,036 |
| 2009-04-09 | 2009-04-07 | 3.771 | 8,001,784 | -30,551 | 0.21% | 30,172,798 |
| 2009-04-08 | 2009-04-06 | 3.830 | 8,032,335 | +2,206,452 | 0.21% | 30,761,249 |
| 2009-04-07 | 2009-04-03 | 3.830 | 5,825,883 | -6,950,573 | 0.16% | 22,311,250 |
| 2009-04-06 | 2009-04-02 | 3.618 | 12,776,456 | +833,360 | 0.34% | 46,219,747 |
| 2009-04-03 | 2009-04-01 | 3.276 | 11,943,096 | -30,422 | 0.32% | 39,123,753 |
| 2009-04-02 | 2009-03-31 | 2.946 | 11,973,518 | -2,647,439 | 0.32% | 35,272,851 |
| 2009-04-01 | 2009-03-30 | 2.887 | 14,620,957 | -5,154,612 | 0.39% | 42,210,517 |
| 2009-03-31 | 2009-03-27 | 3.158 | 19,775,569 | -3,047,176 | 0.53% | 62,451,456 |
| 2009-03-30 | 2009-03-26 | 3.252 | 22,822,745 | +720,013 | 0.61% | 74,225,947 |
| 2009-03-27 | 2009-03-25 | 3.052 | 22,102,732 | +5,778,379 | 0.59% | 67,456,610 |
| 2009-03-26 | 2009-03-24 | 3.087 | 16,324,353 | -2,070,671 | 0.44% | 50,398,320 |
| 2009-03-25 | 2009-03-23 | 2.863 | 18,395,024 | -1,622,591 | 0.49% | 52,672,681 |
| 2009-03-24 | 2009-03-20 | 2.687 | 20,017,615 | +573,678 | 0.54% | 53,780,640 |
| 2009-03-23 | 2009-03-19 | 2.805 | 19,443,937 | +487,116 | 0.52% | 54,530,559 |
| 2009-03-20 | 2009-03-18 | 2.781 | 18,956,821 | +47,684 | 0.51% | 52,717,681 |
| 2009-03-19 | 2009-03-17 | 2.922 | 18,909,137 | +903,995 | 0.51% | 55,258,893 |
| 2009-03-18 | 2009-03-16 | 2.710 | 18,005,142 | +4,228,719 | 0.48% | 48,798,130 |
| 2009-03-17 | 2009-03-13 | 2.640 | 13,776,423 | +503,763 | 0.37% | 36,363,299 |
| 2009-03-16 | 2009-03-12 | 2.510 | 13,272,660 | -7,390,886 | 0.35% | 33,313,201 |
| 2009-03-13 | 2009-03-11 | 2.569 | 20,663,546 | +169,727 | 0.55% | 53,081,127 |
| 2009-03-12 | 2009-03-10 | 2.463 | 20,493,819 | +259,682 | 0.55% | 50,471,704 |
| 2009-03-11 | 2009-03-09 | 2.345 | 20,234,137 | +409,043 | 0.54% | 47,447,851 |
| 2009-03-10 | 2009-03-06 | 2.369 | 19,825,094 | +1,002,786 | 0.53% | 46,955,893 |
| 2009-03-09 | 2009-03-05 | 2.439 | 18,822,308 | -946,776 | 0.50% | 45,911,556 |
| 2009-03-06 | 2009-03-04 | 2.475 | 19,769,084 | +897,130 | 0.53% | 48,919,795 |
| 2009-03-05 | 2009-03-03 | 2.357 | 18,871,954 | -854,699 | 0.50% | 44,475,993 |
| 2009-03-04 | 2009-03-02 | 2.333 | 19,726,653 | +47,524 | 0.53% | 46,025,380 |
| 2009-03-03 | 2009-02-27 | 2.486 | 19,679,129 | +132,387 | 0.53% | 48,929,087 |
| 2009-03-02 | 2009-02-26 | 2.475 | 19,546,742 | -172,067 | 0.52% | 48,369,596 |
| 2009-02-27 | 2009-02-25 | 2.533 | 19,718,809 | +306,152 | 0.53% | 49,957,182 |
| 2009-02-26 | 2009-02-24 | 2.486 | 19,412,657 | +426,015 | 0.52% | 48,266,546 |
| 2009-02-25 | 2009-02-23 | 2.640 | 18,986,642 | +891,067 | 0.51% | 50,115,835 |
| 2009-02-24 | 2009-02-20 | 2.475 | 18,095,575 | +4,490,250 | 0.48% | 44,778,596 |
| 2009-02-23 | 2009-02-19 | 2.569 | 13,605,325 | -677,211 | 0.36% | 34,949,760 |
| 2009-02-20 | 2009-02-18 | 2.604 | 14,282,536 | +285,383 | 0.38% | 37,194,300 |
| 2009-02-19 | 2009-02-17 | 2.604 | 13,997,153 | -1,584,644 | 0.37% | 36,451,111 |
| 2009-02-18 | 2009-02-16 | 2.687 | 15,581,797 | +1,948,345 | 0.42% | 41,863,080 |
| 2009-02-17 | 2009-02-13 | 2.710 | 13,633,452 | -860,394 | 0.36% | 36,949,831 |
| 2009-02-16 | 2009-02-12 | 2.604 | 14,493,846 | +1,846,631 | 0.39% | 37,744,589 |
| 2009-02-13 | 2009-02-11 | 2.698 | 12,647,215 | -4,896,627 | 0.34% | 34,127,869 |
| 2009-02-12 | 2009-02-10 | 2.781 | 17,543,842 | -946,414 | 0.47% | 48,788,279 |
| 2009-02-11 | 2009-02-09 | 2.781 | 18,490,256 | -5,809,335 | 0.49% | 51,420,195 |
| 2009-02-10 | 2009-02-06 | 2.781 | 24,299,591 | +8,803,746 | 0.65% | 67,575,576 |
| 2009-02-09 | 2009-02-05 | 2.569 | 15,495,845 | +5,475,396 | 0.41% | 39,806,184 |
| 2009-02-06 | 2009-02-04 | 2.522 | 10,020,449 | +664,667 | 0.27% | 25,268,516 |
| 2009-02-05 | 2009-02-03 | 2.321 | 9,355,782 | -1,720,185 | 0.25% | 21,718,264 |
| 2009-02-04 | 2009-02-02 | 2.333 | 11,075,967 | +3,206,570 | 0.30% | 25,841,971 |
| 2009-02-03 | 2009-01-30 | 2.475 | 7,869,397 | +13,578 | 0.21% | 19,473,299 |
| 2009-02-02 | 2009-01-29 | 2.251 | 7,855,819 | -838,452 | 0.21% | 17,680,870 |
| 2009-01-30 | 2009-01-23 | 2.215 | 8,694,271 | -6,789 | 0.23% | 19,260,600 |
| 2009-01-29 | 2009-01-22 | 2.239 | 8,701,060 | +383,583 | 0.23% | 19,480,700 |
| 2009-01-23 | 2009-01-21 | 2.192 | 8,317,477 | -1,463,048 | 0.22% | 18,229,860 |
| 2009-01-22 | 2009-01-20 | 2.227 | 9,780,525 | +1,724,359 | 0.26% | 21,782,251 |
| 2009-01-21 | 2009-01-19 | 2.357 | 8,056,166 | -915,794 | 0.22% | 18,986,162 |
| 2009-01-20 | 2009-01-16 | 2.215 | 8,971,960 | +859,784 | 0.24% | 19,875,770 |
| 2009-01-19 | 2009-01-15 | 2.133 | 8,112,176 | -179,911 | 0.22% | 17,301,937 |
| 2009-01-16 | 2009-01-14 | 2.321 | 8,292,087 | -90,920 | 0.22% | 19,249,031 |
| 2009-01-15 | 2009-01-13 | 2.262 | 8,383,007 | +292,964 | 0.22% | 18,966,179 |
| 2009-01-14 | 2009-01-12 | 2.380 | 8,090,043 | -1,237,310 | 0.22% | 19,256,661 |
| 2009-01-13 | 2009-01-09 | 2.628 | 9,327,353 | -2,116,497 | 0.25% | 24,509,930 |
| 2009-01-12 | 2009-01-08 | 2.781 | 11,443,850 | +385,280 | 0.31% | 31,824,600 |
| 2009-01-09 | 2009-01-07 | 3.017 | 11,058,570 | +3,019,984 | 0.30% | 33,359,361 |
| 2009-01-08 | 2009-01-06 | 3.005 | 8,038,586 | -1,568,817 | 0.22% | 24,154,532 |
| 2009-01-07 | 2009-01-05 | 3.028 | 9,607,403 | +1,243,373 | 0.26% | 29,094,970 |
| 2009-01-06 | 2009-01-02 | 2.863 | 8,364,030 | -5,940,448 | 0.22% | 23,949,731 |
| 2009-01-05 | 2008-12-31 | 2.828 | 14,304,478 | +5,960,816 | 0.38% | 40,454,053 |
| 2009-01-02 | 2008-12-29 | 2.793 | 8,343,662 | -463,355 | 0.22% | 23,301,498 |
| 2008-12-29 | 2008-12-22 | 2.840 | 8,807,017 | +918,950 | 0.24% | 25,010,632 |
| 2008-12-23 | 2008-12-19 | 3.005 | 7,888,067 | -1,850,498 | 0.21% | 23,702,249 |
| 2008-12-22 | 2008-12-18 | 3.017 | 9,738,565 | -361,518 | 0.26% | 29,377,425 |
| 2008-12-19 | 2008-12-17 | 2.934 | 10,100,083 | -882,581 | 0.27% | 29,634,874 |
| 2008-12-18 | 2008-12-16 | 2.757 | 10,982,664 | +721,340 | 0.29% | 30,283,240 |
| 2008-12-17 | 2008-12-15 | 2.757 | 10,261,324 | +376,794 | 0.27% | 28,294,241 |
| 2008-12-16 | 2008-12-12 | 2.722 | 9,884,530 | -324,306 | 0.26% | 26,905,855 |
| 2008-12-15 | 2008-12-11 | 2.981 | 10,208,836 | -2,646,046 | 0.27% | 30,435,156 |
| 2008-12-12 | 2008-12-10 | 3.064 | 12,854,882 | +3,014,354 | 0.34% | 39,384,037 |
| 2008-12-11 | 2008-12-09 | 2.510 | 9,840,528 | -1,412,978 | 0.26% | 24,698,853 |
| 2008-12-10 | 2008-12-08 | 2.698 | 11,253,506 | -178,214 | 0.30% | 30,367,016 |
| 2008-12-09 | 2008-12-05 | 2.251 | 11,431,720 | -2,277,907 | 0.31% | 25,729,049 |
| 2008-12-08 | 2008-12-04 | 2.192 | 13,709,627 | -2,661,321 | 0.37% | 30,048,125 |
| 2008-12-05 | 2008-12-03 | 2.298 | 16,370,948 | -2,389,758 | 0.44% | 37,617,266 |
| 2008-12-04 | 2008-12-02 | 2.239 | 18,760,706 | +207,067 | 0.50% | 42,003,122 |
| 2008-12-03 | 2008-12-01 | 2.345 | 18,553,639 | -6,789 | 0.50% | 43,507,183 |
| 2008-12-02 | 2008-11-28 | 2.333 | 18,560,428 | -212,159 | 0.50% | 43,304,394 |
| 2008-12-01 | 2008-11-27 | 2.192 | 18,772,587 | -2,354,115 | 0.50% | 41,144,886 |
| 2008-11-28 | 2008-11-26 | 2.003 | 21,126,702 | -295,325 | 0.57% | 42,321,341 |
| 2008-11-27 | 2008-11-25 | 1.897 | 21,422,027 | -2,500,080 | 0.57% | 40,641,079 |
| 2008-11-26 | 2008-11-24 | 1.874 | 23,922,107 | -2,491,594 | 0.64% | 44,820,360 |
| 2008-11-25 | 2008-11-21 | 2.086 | 26,413,701 | -118,809 | 0.71% | 55,091,083 |
| 2008-11-24 | 2008-11-20 | 2.180 | 26,532,510 | +37,340 | 0.71% | 57,840,076 |
| 2008-11-21 | 2008-11-19 | 2.274 | 26,495,170 | +327,573 | 0.71% | 60,256,348 |
| 2008-11-20 | 2008-11-18 | 2.262 | 26,167,597 | +914,829 | 0.70% | 59,203,020 |
| 2008-11-19 | 2008-11-17 | 2.416 | 25,252,768 | +1,865,301 | 0.68% | 61,001,658 |
| 2008-11-18 | 2008-11-14 | 2.357 | 23,387,467 | +2,550,999 | 0.63% | 55,117,812 |
| 2008-11-17 | 2008-11-13 | 2.239 | 20,836,468 | +746,799 | 0.56% | 46,650,520 |
| 2008-11-14 | 2008-11-12 | 2.333 | 20,089,669 | -5,533,104 | 0.54% | 46,872,353 |
| 2008-11-13 | 2008-11-11 | 2.439 | 25,622,773 | +1,376,487 | 0.69% | 62,499,316 |
| 2008-11-12 | 2008-11-10 | 2.498 | 24,246,286 | +2,006,174 | 0.65% | 60,570,321 |
| 2008-11-11 | 2008-11-07 | 2.380 | 22,240,112 | +879,611 | 0.59% | 52,937,951 |
| 2008-11-10 | 2008-11-06 | 2.486 | 21,360,501 | +1,157,284 | 0.57% | 53,109,557 |
| 2008-11-07 | 2008-11-05 | 2.675 | 20,203,217 | +1,534,333 | 0.54% | 54,041,224 |
| 2008-11-06 | 2008-11-04 | 2.475 | 18,668,884 | -1,073,524 | 0.50% | 46,197,284 |
| 2008-11-05 | 2008-11-03 | 2.533 | 19,742,408 | +181,608 | 0.53% | 50,016,969 |
| 2008-11-04 | 2008-10-31 | 2.439 | 19,560,800 | -641,568 | 0.52% | 47,712,893 |
| 2008-11-03 | 2008-10-30 | 2.533 | 20,202,368 | -7,975,137 | 0.54% | 51,182,268 |
| 2008-10-31 | 2008-10-29 | 2.062 | 28,177,505 | +4,788,001 | 0.75% | 58,105,785 |
| 2008-10-30 | 2008-10-28 | 2.003 | 23,389,504 | +168,030 | 0.63% | 46,854,221 |
| 2008-10-29 | 2008-10-27 | 1.862 | 23,221,474 | -4,270,530 | 0.62% | 43,234,024 |
| 2008-10-28 | 2008-10-24 | 2.133 | 27,492,004 | -3,831,187 | 0.74% | 58,635,922 |
| 2008-10-27 | 2008-10-23 | 2.581 | 31,323,191 | -2,629,073 | 0.84% | 80,833,038 |
| 2008-10-24 | 2008-10-22 | 2.828 | 33,952,264 | -12,256,843 | 0.91% | 96,019,352 |
| 2008-10-23 | 2008-10-21 | 3.064 | 46,209,107 | -5,629,848 | 1.24% | 141,572,764 |
| 2008-10-22 | 2008-10-20 | 3.240 | 51,838,955 | +3,094,125 | 1.39% | 167,983,923 |
| 2008-10-21 | 2008-10-17 | 3.146 | 48,744,830 | +2,274,343 | 1.30% | 153,362,299 |
| 2008-10-20 | 2008-10-16 | 3.288 | 46,470,487 | -689,092 | 1.24% | 152,777,787 |
| 2008-10-17 | 2008-10-15 | 3.771 | 47,159,579 | +13,771,658 | 1.26% | 177,827,403 |
| 2008-10-16 | 2008-10-14 | 3.877 | 33,387,921 | +6,268,022 | 0.89% | 129,438,677 |
| 2008-10-15 | 2008-10-13 | 3.594 | 27,119,899 | -2,729,212 | 0.73% | 97,469,042 |
| 2008-10-14 | 2008-10-10 | 3.429 | 29,849,111 | +3,151,832 | 0.80% | 102,353,613 |
| 2008-10-13 | 2008-10-09 | 3.559 | 26,697,279 | -91,652 | 0.71% | 95,006,371 |
| 2008-10-10 | 2008-10-08 | 3.476 | 26,788,931 | +687,591 | 0.72% | 93,122,835 |
| 2008-10-09 | 2008-10-06 | 3.806 | 26,101,340 | -6,189,948 | 0.70% | 99,344,566 |
| 2008-10-08 | 2008-10-03 | 4.077 | 32,291,288 | +2,800,497 | 0.86% | 131,655,879 |
| 2008-10-06 | 2008-10-02 | 4.101 | 29,490,791 | +6,638,027 | 0.79% | 120,932,896 |
| 2008-10-03 | 2008-09-30 | 4.018 | 22,852,764 | +2,961,738 | 0.61% | 91,827,318 |
| 2008-10-02 | 2008-09-29 | 4.006 | 19,891,026 | +3,667,803 | 0.53% | 79,692,030 |
| 2008-09-30 | 2008-09-26 | 4.360 | 16,223,223 | -5,920,081 | 0.43% | 70,732,279 |
| 2008-09-29 | 2008-09-25 | 4.301 | 22,143,304 | -470,144 | 0.59% | 95,238,835 |
| 2008-09-26 | 2008-09-24 | 4.219 | 22,613,448 | +3,883,356 | 0.60% | 95,395,657 |
| 2008-09-25 | 2008-09-23 | 4.101 | 18,730,092 | +5,575,196 | 0.50% | 76,806,494 |
| 2008-09-24 | 2008-09-22 | 4.336 | 13,154,896 | -6,271,417 | 0.35% | 57,044,533 |
| 2008-09-23 | 2008-09-19 | 4.101 | 19,426,313 | -3,769,639 | 0.52% | 79,661,488 |
| 2008-09-22 | 2008-09-18 | 3.818 | 23,195,952 | -10,524,778 | 0.62% | 88,559,672 |
| 2008-09-19 | 2008-09-17 | 4.148 | 33,720,730 | +4,733,689 | 0.90% | 139,868,018 |
| 2008-09-18 | 2008-09-16 | 4.230 | 28,987,041 | +1,282,289 | 0.78% | 122,624,464 |
| 2008-09-17 | 2008-09-12 | 4.301 | 27,704,752 | -235,921 | 0.74% | 119,158,745 |
| 2008-09-16 | 2008-09-11 | 4.419 | 27,940,673 | +3,223,118 | 0.75% | 123,465,869 |
| 2008-09-12 | 2008-09-10 | 4.572 | 24,717,555 | +2,707,147 | 0.66% | 113,009,778 |
| 2008-09-11 | 2008-09-09 | 4.572 | 22,010,408 | -32,115,763 | 0.59% | 100,632,580 |
| 2008-09-10 | 2008-09-08 | 4.666 | 54,126,171 | -62,799 | 1.45% | 252,569,718 |
| 2008-09-09 | 2008-09-05 | 4.596 | 54,188,970 | -137,479 | 1.45% | 249,031,504 |
| 2008-09-08 | 2008-09-04 | 4.537 | 54,326,449 | -992,904 | 1.45% | 246,462,493 |
| 2008-09-05 | 2008-09-03 | 4.678 | 55,319,353 | +34,261,114 | 1.48% | 258,789,343 |
| 2008-09-04 | 2008-09-02 | 4.843 | 21,058,239 | -1,622,591 | 0.56% | 101,986,494 |
| 2008-09-03 | 2008-09-01 | 4.454 | 22,680,830 | +3,111,946 | 0.61% | 101,025,156 |
| 2008-09-02 | 2008-08-29 | 4.761 | 19,568,884 | +1,822,870 | 0.52% | 93,159,299 |
| 2008-09-01 | 2008-08-28 | 4.713 | 17,746,014 | +1,457,955 | 0.47% | 83,644,926 |
| 2008-08-29 | 2008-08-27 | 4.737 | 16,288,059 | -4,033,645 | 0.44% | 77,156,794 |
| 2008-08-28 | 2008-08-26 | 4.631 | 20,321,704 | +627,990 | 0.54% | 94,109,065 |
| 2008-08-27 | 2008-08-25 | 4.419 | 19,693,714 | +2,265,857 | 0.53% | 87,023,728 |
| 2008-08-26 | 2008-08-21 | 4.325 | 17,427,857 | +1,162,631 | 0.47% | 75,368,321 |
| 2008-08-25 | 2008-08-20 | 4.572 | 16,265,226 | -1,967,137 | 0.44% | 74,365,348 |
| 2008-08-21 | 2008-08-19 | 4.407 | 18,232,363 | -154,452 | 0.49% | 80,351,382 |
| 2008-08-20 | 2008-08-18 | 4.584 | 18,386,815 | +599,137 | 0.49% | 84,282,012 |
| 2008-08-19 | 2008-08-15 | 4.560 | 17,787,678 | +1,244,099 | 0.48% | 81,116,464 |
| 2008-08-18 | 2008-08-14 | 4.419 | 16,543,579 | +1,162,631 | 0.44% | 73,103,728 |
| 2008-08-15 | 2008-08-13 | 4.466 | 15,380,948 | +141,722 | 0.41% | 68,691,200 |
| 2008-08-14 | 2008-08-12 | 4.348 | 15,239,226 | +252,894 | 0.41% | 66,262,538 |
| 2008-08-13 | 2008-08-11 | 4.372 | 14,986,332 | -1,741,400 | 0.40% | 65,516,102 |
| 2008-08-12 | 2008-08-08 | 4.478 | 16,727,732 | -577,073 | 0.45% | 74,903,040 |
| 2008-08-11 | 2008-08-07 | 4.678 | 17,304,805 | -4,844,011 | 0.46% | 80,953,570 |
| 2008-08-08 | 2008-08-05 | 5.008 | 22,148,816 | -2,640,954 | 0.59% | 110,922,139 |
| 2008-08-07 | 2008-08-04 | 5.149 | 24,789,770 | +631,385 | 0.66% | 127,653,499 |
| 2008-08-05 | 2008-08-01 | 5.303 | 24,158,385 | -483,722 | 0.65% | 128,102,971 |
| 2008-08-04 | 2008-07-31 | 5.314 | 24,642,107 | +2,430,492 | 0.66% | 130,958,342 |
| 2008-08-01 | 2008-07-30 | 5.373 | 22,211,615 | -7,160,787 | 0.59% | 119,350,370 |
| 2008-07-31 | 2008-07-29 | 5.220 | 29,372,402 | +7,982,266 | 0.79% | 153,328,179 |
| 2008-07-30 | 2008-07-28 | 5.456 | 21,390,136 | -10,519,686 | 0.57% | 116,700,664 |
| 2008-07-29 | 2008-07-25 | 5.220 | 31,909,822 | +4,101,455 | 0.85% | 166,573,878 |
| 2008-07-28 | 2008-07-24 | 5.550 | 27,808,367 | -1,094,739 | 0.74% | 154,338,822 |
| 2008-07-25 | 2008-07-23 | 5.303 | 28,903,106 | +1,980,715 | 0.77% | 153,262,469 |
| 2008-07-24 | 2008-07-22 | 5.020 | 26,922,391 | -2,719,028 | 0.72% | 135,145,632 |
| 2008-07-23 | 2008-07-21 | 5.197 | 29,641,419 | -6,576,926 | 0.79% | 154,033,920 |
| 2008-07-22 | 2008-07-18 | 5.055 | 36,218,345 | +3,455,644 | 0.97% | 183,090,024 |
| 2008-07-21 | 2008-07-17 | 4.926 | 32,762,701 | +29,702 | 0.88% | 161,374,448 |
| 2008-07-18 | 2008-07-16 | 4.655 | 32,732,999 | +957,261 | 0.88% | 152,356,744 |
| 2008-07-17 | 2008-07-15 | 4.619 | 31,775,738 | +1,069,281 | 0.85% | 146,777,843 |
| 2008-07-16 | 2008-07-14 | 4.772 | 30,706,457 | +8,168,966 | 0.82% | 146,542,475 |
| 2008-07-15 | 2008-07-11 | 4.666 | 22,537,491 | +1,965,440 | 0.60% | 105,167,013 |
| 2008-07-14 | 2008-07-10 | 4.749 | 20,572,051 | -3,251,972 | 0.55% | 97,692,546 |
| 2008-07-11 | 2008-07-09 | 4.572 | 23,824,023 | +1,646,353 | 0.64% | 108,924,510 |
| 2008-07-10 | 2008-07-08 | 4.336 | 22,177,670 | +2,489,897 | 0.59% | 96,170,644 |
| 2008-07-09 | 2008-07-07 | 4.572 | 19,687,773 | +2,029,936 | 0.53% | 90,013,388 |
| 2008-07-08 | 2008-07-04 | 4.183 | 17,657,837 | +4,954,334 | 0.47% | 73,866,011 |
| 2008-07-07 | 2008-07-03 | 4.183 | 12,703,503 | -6,682,156 | 0.34% | 53,141,112 |
| 2008-07-04 | 2008-07-02 | 4.360 | 19,385,659 | -1,688,785 | 0.52% | 84,520,310 |
| 2008-07-03 | 2008-06-30 | 4.525 | 21,074,444 | +1,473,232 | 0.56% | 95,359,977 |
| 2008-07-02 | 2008-06-27 | 4.619 | 19,601,212 | -2,140,259 | 0.52% | 90,541,520 |
| 2008-06-30 | 2008-06-26 | 4.902 | 21,741,471 | +3,645,738 | 0.58% | 106,576,399 |
| 2008-06-27 | 2008-06-25 | 4.902 | 18,095,733 | -1,755,827 | 0.48% | 88,705,041 |
| 2008-06-26 | 2008-06-24 | 5.032 | 19,851,560 | +465,901 | 0.53% | 99,885,237 |
| 2008-06-25 | 2008-06-23 | 5.279 | 19,385,659 | +1,254,283 | 0.52% | 102,338,105 |
| 2008-06-24 | 2008-06-20 | 5.291 | 18,131,376 | -3,562,572 | 0.48% | 95,930,320 |
| 2008-06-23 | 2008-06-19 | 5.574 | 21,693,948 | +2,831,049 | 0.58% | 120,914,539 |
| 2008-06-20 | 2008-06-18 | 5.798 | 18,862,899 | +232,526 | 0.50% | 109,358,446 |
| 2008-06-19 | 2008-06-17 | 5.715 | 18,630,373 | +3,090,730 | 0.50% | 106,473,634 |
| 2008-06-18 | 2008-06-16 | 5.904 | 15,539,643 | +1,670,115 | 0.42% | 91,739,750 |
| 2008-06-17 | 2008-06-13 | 5.774 | 13,869,528 | +315,692 | 0.37% | 80,082,302 |
| 2008-06-16 | 2008-06-12 | 5.821 | 13,553,836 | -4,543,594 | 0.36% | 78,898,358 |
| 2008-06-13 | 2008-06-11 | 5.939 | 18,097,430 | +497,300 | 0.48% | 107,479,647 |
| 2008-06-12 | 2008-06-10 | 5.998 | 17,600,130 | +575,375 | 0.47% | 105,563,176 |
| 2008-06-11 | 2008-06-06 | 6.316 | 17,024,755 | -4,465,520 | 0.46% | 107,528,713 |
| 2008-06-10 | 2008-06-05 | 6.363 | 21,490,275 | +4,365,381 | 0.57% | 136,745,965 |
| 2008-06-06 | 2008-06-04 | 6.505 | 17,124,894 | +714,551 | 0.46% | 111,389,886 |
| 2008-06-05 | 2008-06-03 | 6.634 | 16,410,343 | +1,829,658 | 0.44% | 108,869,152 |
| 2008-06-04 | 2008-06-02 | 6.835 | 14,580,685 | +867,306 | 0.39% | 99,651,699 |
| 2008-06-03 | 2008-05-30 | 6.858 | 13,713,379 | +276,655 | 0.37% | 94,047,283 |
| 2008-06-02 | 2008-05-29 | 6.728 | 13,436,724 | -5,882,741 | 0.36% | 90,408,298 |
| 2008-05-30 | 2008-05-28 | 6.587 | 19,319,465 | +5,865,768 | 0.52% | 127,258,175 |
| 2008-05-29 | 2008-05-27 | 6.422 | 13,453,697 | +429,410 | 0.36% | 86,400,635 |
| 2008-05-28 | 2008-05-26 | 6.387 | 13,024,287 | +2,147,875 | 0.35% | 83,182,512 |
| 2008-05-27 | 2008-05-23 | 6.351 | 10,876,412 | -3,290,160 | 0.29% | 69,080,139 |
| 2008-05-26 | 2008-05-22 | 6.281 | 14,166,572 | -30,551 | 0.38% | 88,975,568 |
| 2008-05-23 | 2008-05-21 | 6.528 | 14,197,123 | -1,452,864 | 0.38% | 92,680,613 |
| 2008-05-22 | 2008-05-20 | 6.599 | 15,649,987 | +1,120,199 | 0.42% | 103,271,574 |
| 2008-05-21 | 2008-05-19 | 6.552 | 14,529,788 | -4,674,284 | 0.39% | 95,194,719 |
| 2008-05-20 | 2008-05-16 | 6.611 | 19,204,072 | +1,933,192 | 0.51% | 126,950,664 |
| 2008-05-19 | 2008-05-15 | 6.493 | 17,270,880 | -612,715 | 0.46% | 112,135,947 |
| 2008-05-16 | 2008-05-14 | 6.587 | 17,883,595 | -768,864 | 0.48% | 117,800,036 |
| 2008-05-15 | 2008-05-13 | 6.611 | 18,652,459 | -826,571 | 0.50% | 123,304,164 |
| 2008-05-14 | 2008-05-09 | 6.705 | 19,479,030 | -717,946 | 0.52% | 130,604,572 |
| 2008-05-13 | 2008-05-08 | 6.740 | 20,196,976 | +1,048,065 | 0.54% | 136,132,295 |
| 2008-05-09 | 2008-05-07 | 6.893 | 19,148,911 | -3,066,969 | 0.51% | 132,001,460 |
| 2008-05-08 | 2008-05-06 | 7.459 | 22,215,880 | -29,301,687 | 0.59% | 165,708,971 |
| 2008-05-07 | 2008-05-05 | 7.706 | 51,517,567 | +2,980,408 | 1.38% | 397,019,540 |
| 2008-05-06 | 2008-05-02 | 7.388 | 48,537,159 | +6,212,012 | 1.30% | 358,608,585 |
| 2008-05-05 | 2008-04-30 | 6.811 | 42,325,147 | -4,388,295 | 1.13% | 288,273,753 |
| 2008-05-02 | 2008-04-29 | 6.823 | 46,713,442 | -3,725,510 | 1.25% | 318,712,591 |
| 2008-04-30 | 2008-04-28 | 7.079 | 50,438,952 | -1,649,747 | 1.35% | 357,082,269 |
| 2008-04-29 | 2008-04-25 | 7.354 | 52,088,699 | +4,441,471 | 1.39% | 383,064,371 |
| 2008-04-28 | 2008-04-24 | 7.211 | 47,647,228 | +24,845,359 | 1.29% | 343,575,444 |
| 2008-04-25 | 2008-04-23 | 6.829 | 22,801,869 | -4,900,138 | 0.62% | 155,709,107 |
| 2008-04-24 | 2008-04-22 | 6.709 | 27,702,007 | +2,989,503 | 0.75% | 185,863,918 |
| 2008-04-23 | 2008-04-21 | 6.232 | 24,712,504 | +2,586,603 | 0.67% | 154,004,990 |
| 2008-04-22 | 2008-04-18 | 6.208 | 22,125,901 | -244,588 | 0.60% | 137,357,332 |
| 2008-04-21 | 2008-04-17 | 6.590 | 22,370,489 | -723,713 | 0.61% | 147,421,930 |
| 2008-04-18 | 2008-04-16 | 6.327 | 23,094,202 | +2,717,273 | 0.63% | 146,125,620 |
| 2008-04-17 | 2008-04-15 | 6.638 | 20,376,929 | +2,223,071 | 0.55% | 135,257,408 |
| 2008-04-16 | 2008-04-14 | 6.865 | 18,153,858 | -897,940 | 0.49% | 124,619,016 |
| 2008-04-15 | 2008-04-11 | 7.318 | 19,051,798 | -1,881,318 | 0.52% | 139,426,068 |
| 2008-04-14 | 2008-04-10 | 7.247 | 20,933,116 | -5,747,820 | 0.57% | 151,694,596 |
| 2008-04-11 | 2008-04-09 | 7.330 | 26,680,936 | -1,415,595 | 0.72% | 195,576,635 |
| 2008-04-10 | 2008-04-08 | 7.832 | 28,096,531 | +2,928,356 | 0.76% | 220,041,238 |
| 2008-04-09 | 2008-04-07 | 8.130 | 25,168,175 | +7,267,282 | 0.68% | 204,619,196 |
| 2008-04-08 | 2008-04-03 | 8.094 | 17,900,893 | -2,085,700 | 0.49% | 144,894,509 |
| 2008-04-07 | 2008-04-02 | 8.381 | 19,986,593 | -3,154,653 | 0.54% | 167,503,320 |
| 2008-04-03 | 2008-04-01 | 8.154 | 23,141,246 | +1,519,462 | 0.63% | 188,692,649 |
| 2008-04-02 | 2008-03-31 | 7.844 | 21,621,784 | -5,975,656 | 0.59% | 169,591,637 |
| 2008-04-01 | 2008-03-28 | 7.653 | 27,597,440 | -4,067,534 | 0.75% | 211,190,494 |
| 2008-03-31 | 2008-03-27 | 7.724 | 31,664,974 | -1,276,548 | 0.86% | 244,585,639 |
| 2008-03-28 | 2008-03-26 | 8.309 | 32,941,522 | +33,505 | 0.89% | 273,716,160 |
| 2008-03-27 | 2008-03-25 | 8.249 | 32,908,017 | +8,166,897 | 0.89% | 271,473,410 |
| 2008-03-26 | 2008-03-20 | 7.163 | 24,741,120 | -5,625,526 | 0.67% | 177,222,208 |
| 2008-03-25 | 2008-03-19 | 6.626 | 30,366,646 | +7,914,770 | 0.82% | 201,204,342 |
| 2008-03-20 | 2008-03-18 | 6.256 | 22,451,876 | +2,068,947 | 0.61% | 140,453,142 |
| 2008-03-19 | 2008-03-17 | 6.447 | 20,382,929 | -330,026 | 0.55% | 131,403,789 |
| 2008-03-18 | 2008-03-14 | 7.044 | 20,712,955 | +479,124 | 0.56% | 145,895,404 |
| 2008-03-17 | 2008-03-13 | 7.426 | 20,233,831 | -1,047,038 | 0.55% | 150,250,540 |
| 2008-03-14 | 2008-03-12 | 8.047 | 21,280,869 | +177,578 | 0.58% | 171,236,678 |
| 2008-03-13 | 2008-03-11 | 7.939 | 21,103,291 | -50,258 | 0.57% | 167,540,332 |
| 2008-03-12 | 2008-03-10 | 8.190 | 21,153,549 | +1,584,797 | 0.57% | 173,242,680 |
| 2008-03-11 | 2008-03-07 | 8.297 | 19,568,752 | -1,655,158 | 0.53% | 162,366,142 |
| 2008-03-10 | 2008-03-06 | 8.440 | 21,223,910 | -1,611,601 | 0.58% | 179,139,908 |
| 2008-03-07 | 2008-03-05 | 8.488 | 22,835,511 | +2,958,511 | 0.62% | 193,833,069 |
| 2008-03-06 | 2008-03-04 | 8.488 | 19,877,000 | -3,831,322 | 0.54% | 168,720,548 |
| 2008-03-05 | 2008-03-03 | 8.823 | 23,708,322 | -2,201,293 | 0.64% | 209,166,820 |
| 2008-03-04 | 2008-02-29 | 9.014 | 25,909,615 | +882,863 | 0.70% | 233,536,867 |
| 2008-03-03 | 2008-02-28 | 9.037 | 25,026,752 | -338,403 | 0.68% | 226,176,723 |
| 2008-02-29 | 2008-02-27 | 9.109 | 25,365,155 | +648,326 | 0.69% | 231,051,928 |
| 2008-02-28 | 2008-02-26 | 8.942 | 24,716,829 | +350,130 | 0.67% | 221,015,183 |
| 2008-02-27 | 2008-02-25 | 8.930 | 24,366,699 | -8,126,691 | 0.66% | 217,593,458 |
| 2008-02-26 | 2008-02-22 | 9.276 | 32,493,390 | -10,324,633 | 0.88% | 301,414,111 |
| 2008-02-25 | 2008-02-21 | 9.407 | 42,818,023 | +8,803,496 | 1.16% | 402,810,114 |
| 2008-02-22 | 2008-02-20 | 9.300 | 34,014,527 | -1,316,588 | 0.92% | 316,336,592 |
| 2008-02-21 | 2008-02-19 | 9.622 | 35,331,115 | +2,995,367 | 0.96% | 339,969,474 |
| 2008-02-20 | 2008-02-18 | 9.372 | 32,335,748 | -5,540,119 | 0.88% | 303,040,104 |
| 2008-02-19 | 2008-02-15 | 9.467 | 37,875,867 | +10,292,820 | 1.03% | 358,577,725 |
| 2008-02-18 | 2008-02-14 | 9.431 | 27,583,047 | +26,381,885 | 0.75% | 260,145,830 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,201,162 | +278,093 | 0.03% | 10,410,839 |
| 2008-02-14 | 2008-02-12 | 8.691 | 923,069 | +85,439 | 0.03% | 8,022,562 |
| 2008-02-12 | 2008-02-06 | 9.133 | 837,630 | -423,841 | 0.02% | 7,649,996 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,261,471 | +889,563 | 0.03% | 12,349,195 |
| 2008-02-05 | 2008-02-01 | 8.584 | 371,908 | +371,908 | 0.01% | 3,192,361 |
| 2008-01-21 | 2008-01-17 | 11.795 | 0 | -204,382 | ||
| 2008-01-18 | 2008-01-16 | 11.365 | 204,382 | +123,969 | 0.01% | 2,322,882 |
| 2008-01-17 | 2008-01-15 | 12.368 | 80,413 | +26,805 | 0.00% | 994,566 |
| 2008-01-16 | 2008-01-14 | 12.464 | 53,608 | +26,804 | 0.00% | 668,156 |
| 2008-01-15 | 2008-01-11 | 12.559 | 26,804 | +26,804 | 0.00% | 336,638 |
| 2007-08-14 | 2007-08-10 | 7.509 | 0 | -4,018,951 | ||
| 2007-08-13 | 2007-08-09 | 7.712 | 4,018,951 | +4,018,951 | 0.11% | 30,995,080 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy