History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 68,000 | +0 | 0.00% | 368,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 68,000 | +0 | 0.00% | 380,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-10-06 | 2025-10-02 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 68,000 | +0 | 0.00% | 395,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 68,000 | +0 | 0.00% | 378,760 |
| 2025-09-30 | 2025-09-26 | 5.550 | 68,000 | +0 | 0.00% | 377,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 68,000 | +0 | 0.00% | 378,080 |
| 2025-09-26 | 2025-09-24 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-09-25 | 2025-09-23 | 5.450 | 68,000 | +0 | 0.00% | 370,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-09-23 | 2025-09-19 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-09-22 | 2025-09-18 | 5.570 | 68,000 | +0 | 0.00% | 378,760 |
| 2025-09-19 | 2025-09-17 | 5.740 | 68,000 | +0 | 0.00% | 390,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 68,000 | +0 | 0.00% | 367,880 |
| 2025-09-17 | 2025-09-15 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-09-16 | 2025-09-12 | 5.200 | 68,000 | +0 | 0.00% | 353,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 68,000 | +0 | 0.00% | 350,880 |
| 2025-09-12 | 2025-09-10 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-09-11 | 2025-09-09 | 5.140 | 68,000 | +0 | 0.00% | 349,520 |
| 2025-09-10 | 2025-09-08 | 5.150 | 68,000 | +0 | 0.00% | 350,200 |
| 2025-09-09 | 2025-09-05 | 4.980 | 68,000 | +0 | 0.00% | 338,640 |
| 2025-09-08 | 2025-09-04 | 4.930 | 68,000 | +0 | 0.00% | 335,240 |
| 2025-09-05 | 2025-09-03 | 4.950 | 68,000 | +0 | 0.00% | 336,600 |
| 2025-09-04 | 2025-09-02 | 5.040 | 68,000 | +0 | 0.00% | 342,720 |
| 2025-09-03 | 2025-09-01 | 5.120 | 68,000 | +0 | 0.00% | 348,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 68,000 | +0 | 0.00% | 350,880 |
| 2025-09-01 | 2025-08-28 | 5.250 | 68,000 | +0 | 0.00% | 357,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 68,000 | +0 | 0.00% | 355,640 |
| 2025-08-28 | 2025-08-26 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 68,000 | +0 | 0.00% | 352,240 |
| 2025-08-25 | 2025-08-21 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-08-22 | 2025-08-20 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-08-21 | 2025-08-19 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-08-20 | 2025-08-18 | 5.510 | 68,000 | +0 | 0.00% | 374,680 |
| 2025-08-19 | 2025-08-15 | 5.580 | 68,000 | +0 | 0.00% | 379,440 |
| 2025-08-18 | 2025-08-14 | 5.400 | 68,000 | +0 | 0.00% | 367,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 68,000 | +0 | 0.00% | 368,560 |
| 2025-08-14 | 2025-08-12 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-08-13 | 2025-08-11 | 5.310 | 68,000 | +0 | 0.00% | 361,080 |
| 2025-08-12 | 2025-08-08 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 68,000 | +0 | 0.00% | 357,680 |
| 2025-08-07 | 2025-08-05 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-08-06 | 2025-08-04 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-08-05 | 2025-08-01 | 5.190 | 68,000 | +0 | 0.00% | 352,920 |
| 2025-08-04 | 2025-07-31 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-08-01 | 2025-07-30 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-07-31 | 2025-07-29 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-07-30 | 2025-07-28 | 5.720 | 68,000 | +0 | 0.00% | 388,960 |
| 2025-07-29 | 2025-07-25 | 5.920 | 68,000 | +0 | 0.00% | 402,560 |
| 2025-07-28 | 2025-07-24 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-07-25 | 2025-07-23 | 5.540 | 68,000 | +0 | 0.00% | 376,720 |
| 2025-07-24 | 2025-07-22 | 5.440 | 68,000 | +0 | 0.00% | 369,920 |
| 2025-07-23 | 2025-07-21 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-07-22 | 2025-07-18 | 5.350 | 68,000 | +0 | 0.00% | 363,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 68,000 | +0 | 0.00% | 363,800 |
| 2025-07-18 | 2025-07-16 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-07-17 | 2025-07-15 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-07-16 | 2025-07-14 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-07-15 | 2025-07-11 | 5.480 | 68,000 | +0 | 0.00% | 372,640 |
| 2025-07-14 | 2025-07-10 | 5.440 | 68,000 | +0 | 0.00% | 369,920 |
| 2025-07-11 | 2025-07-09 | 5.530 | 68,000 | +0 | 0.00% | 376,040 |
| 2025-07-10 | 2025-07-08 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-07-08 | 2025-07-04 | 5.800 | 68,000 | +0 | 0.00% | 394,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 68,000 | +0 | 0.00% | 401,880 |
| 2025-07-04 | 2025-07-02 | 5.800 | 68,000 | +0 | 0.00% | 394,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 68,000 | +0 | 0.00% | 405,280 |
| 2025-07-02 | 2025-06-27 | 5.900 | 68,000 | +0 | 0.00% | 401,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 68,000 | +0 | 0.00% | 403,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 68,000 | +0 | 0.00% | 396,440 |
| 2025-06-26 | 2025-06-24 | 5.710 | 68,000 | +0 | 0.00% | 388,280 |
| 2025-06-25 | 2025-06-23 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-06-24 | 2025-06-20 | 5.400 | 68,000 | +0 | 0.00% | 367,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-06-20 | 2025-06-18 | 5.670 | 68,000 | +0 | 0.00% | 385,560 |
| 2025-06-19 | 2025-06-17 | 5.610 | 68,000 | +0 | 0.00% | 381,480 |
| 2025-06-18 | 2025-06-16 | 5.590 | 68,000 | +0 | 0.00% | 380,120 |
| 2025-06-17 | 2025-06-13 | 5.740 | 68,000 | +0 | 0.00% | 390,320 |
| 2025-06-16 | 2025-06-12 | 5.760 | 68,000 | +0 | 0.00% | 391,680 |
| 2025-06-13 | 2025-06-11 | 6.000 | 68,000 | +0 | 0.00% | 408,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 68,000 | +0 | 0.00% | 402,560 |
| 2025-06-11 | 2025-06-09 | 5.780 | 68,000 | +0 | 0.00% | 393,040 |
| 2025-06-10 | 2025-06-06 | 5.720 | 68,000 | +0 | 0.00% | 388,960 |
| 2025-06-09 | 2025-06-05 | 5.650 | 68,000 | +0 | 0.00% | 384,200 |
| 2025-06-06 | 2025-06-04 | 5.630 | 68,000 | +0 | 0.00% | 382,840 |
| 2025-06-05 | 2025-06-03 | 5.670 | 68,000 | +0 | 0.00% | 385,560 |
| 2025-06-04 | 2025-06-02 | 5.860 | 68,000 | +0 | 0.00% | 398,480 |
| 2025-06-03 | 2025-05-30 | 5.920 | 68,000 | +0 | 0.00% | 402,560 |
| 2025-06-02 | 2025-05-29 | 5.860 | 68,000 | +0 | 0.00% | 398,480 |
| 2025-05-30 | 2025-05-28 | 5.980 | 68,000 | +0 | 0.00% | 406,640 |
| 2025-05-29 | 2025-05-27 | 5.860 | 68,000 | +0 | 0.00% | 398,480 |
| 2025-05-28 | 2025-05-26 | 5.680 | 68,000 | +0 | 0.00% | 386,240 |
| 2025-05-27 | 2025-05-23 | 5.380 | 68,000 | +0 | 0.00% | 365,840 |
| 2025-05-26 | 2025-05-22 | 5.470 | 68,000 | +0 | 0.00% | 371,960 |
| 2025-05-23 | 2025-05-21 | 5.460 | 68,000 | +0 | 0.00% | 371,280 |
| 2025-05-22 | 2025-05-20 | 5.220 | 68,000 | +0 | 0.00% | 354,960 |
| 2025-05-21 | 2025-05-19 | 5.240 | 68,000 | +0 | 0.00% | 356,320 |
| 2025-05-20 | 2025-05-16 | 5.040 | 68,000 | +0 | 0.00% | 342,720 |
| 2025-05-19 | 2025-05-15 | 4.970 | 68,000 | +0 | 0.00% | 337,960 |
| 2025-05-16 | 2025-05-14 | 5.020 | 68,000 | +0 | 0.00% | 341,360 |
| 2025-05-15 | 2025-05-13 | 5.030 | 68,000 | +0 | 0.00% | 342,040 |
| 2025-05-14 | 2025-05-12 | 5.090 | 68,000 | +0 | 0.00% | 346,120 |
| 2025-05-13 | 2025-05-09 | 4.890 | 68,000 | +0 | 0.00% | 332,520 |
| 2025-05-12 | 2025-05-08 | 4.910 | 68,000 | +0 | 0.00% | 333,880 |
| 2025-05-09 | 2025-05-07 | 4.940 | 68,000 | +0 | 0.00% | 335,920 |
| 2025-05-08 | 2025-05-06 | 4.920 | 68,000 | +0 | 0.00% | 334,560 |
| 2025-05-07 | 2025-05-02 | 4.650 | 68,000 | +0 | 0.00% | 316,200 |
| 2025-05-06 | 2025-04-30 | 4.630 | 68,000 | +0 | 0.00% | 314,840 |
| 2025-05-02 | 2025-04-29 | 4.790 | 68,000 | +0 | 0.00% | 325,720 |
| 2025-04-30 | 2025-04-28 | 4.620 | 68,000 | +0 | 0.00% | 314,160 |
| 2025-04-29 | 2025-04-25 | 4.700 | 68,000 | +0 | 0.00% | 319,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 68,000 | +0 | 0.00% | 323,680 |
| 2025-04-25 | 2025-04-23 | 4.850 | 68,000 | +0 | 0.00% | 329,800 |
| 2025-04-24 | 2025-04-22 | 4.870 | 68,000 | +0 | 0.00% | 331,160 |
| 2025-04-23 | 2025-04-17 | 4.790 | 68,000 | +0 | 0.00% | 325,720 |
| 2025-04-22 | 2025-04-16 | 4.660 | 68,000 | +0 | 0.00% | 316,880 |
| 2025-04-17 | 2025-04-15 | 4.620 | 68,000 | +0 | 0.00% | 314,160 |
| 2025-04-16 | 2025-04-14 | 4.720 | 68,000 | +0 | 0.00% | 320,960 |
| 2025-04-15 | 2025-04-11 | 4.600 | 68,000 | +0 | 0.00% | 312,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 68,000 | +0 | 0.00% | 310,080 |
| 2025-04-11 | 2025-04-09 | 4.470 | 68,000 | +0 | 0.00% | 303,960 |
| 2025-04-10 | 2025-04-08 | 4.350 | 68,000 | +0 | 0.00% | 295,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 68,000 | +0 | 0.00% | 286,280 |
| 2025-04-08 | 2025-04-03 | 4.770 | 68,000 | +0 | 0.00% | 324,360 |
| 2025-04-07 | 2025-04-02 | 4.780 | 68,000 | +0 | 0.00% | 325,040 |
| 2025-04-03 | 2025-04-01 | 4.850 | 68,000 | +0 | 0.00% | 329,800 |
| 2025-04-02 | 2025-03-31 | 4.900 | 68,000 | +0 | 0.00% | 333,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 68,000 | +0 | 0.00% | 340,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 68,000 | +0 | 0.00% | 361,080 |
| 2025-03-28 | 2025-03-26 | 5.390 | 68,000 | +0 | 0.00% | 366,520 |
| 2025-03-27 | 2025-03-25 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-03-26 | 2025-03-24 | 5.350 | 68,000 | +0 | 0.00% | 363,800 |
| 2025-03-25 | 2025-03-21 | 5.150 | 68,000 | +0 | 0.00% | 350,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-03-21 | 2025-03-19 | 5.320 | 68,000 | +0 | 0.00% | 361,760 |
| 2025-03-20 | 2025-03-18 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-03-19 | 2025-03-17 | 5.310 | 68,000 | +0 | 0.00% | 361,080 |
| 2025-03-18 | 2025-03-14 | 5.200 | 68,000 | +0 | 0.00% | 353,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 68,000 | +0 | 0.00% | 344,080 |
| 2025-03-14 | 2025-03-12 | 5.130 | 68,000 | +0 | 0.00% | 348,840 |
| 2025-03-13 | 2025-03-11 | 5.300 | 68,000 | +0 | 0.00% | 360,400 |
| 2025-03-12 | 2025-03-10 | 5.330 | 68,000 | +0 | 0.00% | 362,440 |
| 2025-03-11 | 2025-03-07 | 5.410 | 68,000 | +0 | 0.00% | 367,880 |
| 2025-03-10 | 2025-03-06 | 5.430 | 68,000 | +0 | 0.00% | 369,240 |
| 2025-03-07 | 2025-03-05 | 5.250 | 68,000 | +0 | 0.00% | 357,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 68,000 | +0 | 0.00% | 344,760 |
| 2025-03-05 | 2025-03-03 | 4.950 | 68,000 | +0 | 0.00% | 336,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 68,000 | +0 | 0.00% | 337,280 |
| 2025-03-03 | 2025-02-27 | 4.910 | 68,000 | +0 | 0.00% | 333,880 |
| 2025-02-28 | 2025-02-26 | 4.570 | 68,000 | +0 | 0.00% | 310,760 |
| 2025-02-27 | 2025-02-25 | 4.490 | 68,000 | +0 | 0.00% | 305,320 |
| 2025-02-26 | 2025-02-24 | 4.560 | 68,000 | +0 | 0.00% | 310,080 |
| 2025-02-25 | 2025-02-21 | 4.330 | 68,000 | +0 | 0.00% | 294,440 |
| 2025-02-24 | 2025-02-20 | 4.350 | 68,000 | +0 | 0.00% | 295,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 68,000 | +0 | 0.00% | 300,560 |
| 2025-02-20 | 2025-02-18 | 4.460 | 68,000 | +0 | 0.00% | 303,280 |
| 2025-02-19 | 2025-02-17 | 4.490 | 68,000 | +0 | 0.00% | 305,320 |
| 2025-02-18 | 2025-02-14 | 4.640 | 68,000 | +0 | 0.00% | 315,520 |
| 2025-02-17 | 2025-02-13 | 4.560 | 68,000 | +0 | 0.00% | 310,080 |
| 2025-02-14 | 2025-02-12 | 4.550 | 68,000 | +0 | 0.00% | 309,400 |
| 2025-02-13 | 2025-02-11 | 4.520 | 68,000 | +0 | 0.00% | 307,360 |
| 2025-02-12 | 2025-02-10 | 4.670 | 68,000 | +0 | 0.00% | 317,560 |
| 2025-02-11 | 2025-02-07 | 4.590 | 68,000 | +0 | 0.00% | 312,120 |
| 2025-02-10 | 2025-02-06 | 4.600 | 68,000 | +0 | 0.00% | 312,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 68,000 | +0 | 0.00% | 310,080 |
| 2025-02-06 | 2025-02-04 | 4.770 | 68,000 | +0 | 0.00% | 324,360 |
| 2025-02-05 | 2025-02-03 | 4.690 | 68,000 | +0 | 0.00% | 318,920 |
| 2025-02-04 | 2025-01-28 | 4.770 | 68,000 | +0 | 0.00% | 324,360 |
| 2025-02-03 | 2025-01-24 | 4.930 | 68,000 | +0 | 0.00% | 335,240 |
| 2025-01-27 | 2025-01-23 | 4.820 | 68,000 | +0 | 0.00% | 327,760 |
| 2025-01-24 | 2025-01-22 | 4.900 | 68,000 | +0 | 0.00% | 333,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 68,000 | +0 | 0.00% | 346,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 68,000 | +0 | 0.00% | 340,680 |
| 2025-01-21 | 2025-01-17 | 5.060 | 68,000 | +0 | 0.00% | 344,080 |
| 2025-01-20 | 2025-01-16 | 4.990 | 68,000 | +0 | 0.00% | 339,320 |
| 2025-01-17 | 2025-01-15 | 4.910 | 68,000 | +0 | 0.00% | 333,880 |
| 2025-01-16 | 2025-01-14 | 5.000 | 68,000 | +0 | 0.00% | 340,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 68,000 | +0 | 0.00% | 308,720 |
| 2025-01-14 | 2025-01-10 | 4.710 | 68,000 | +0 | 0.00% | 320,280 |
| 2025-01-13 | 2025-01-09 | 4.780 | 68,000 | +0 | 0.00% | 325,040 |
| 2025-01-10 | 2025-01-08 | 4.710 | 68,000 | +0 | 0.00% | 320,280 |
| 2025-01-09 | 2025-01-07 | 4.830 | 68,000 | +0 | 0.00% | 328,440 |
| 2025-01-08 | 2025-01-06 | 4.860 | 68,000 | +0 | 0.00% | 330,480 |
| 2025-01-07 | 2025-01-03 | 4.940 | 68,000 | +0 | 0.00% | 335,920 |
| 2025-01-06 | 2025-01-02 | 5.010 | 68,000 | +0 | 0.00% | 340,680 |
| 2025-01-03 | 2024-12-31 | 5.150 | 68,000 | +0 | 0.00% | 350,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 68,000 | +0 | 0.00% | 361,760 |
| 2024-12-30 | 2024-12-24 | 5.260 | 68,000 | +0 | 0.00% | 357,680 |
| 2024-12-27 | 2024-12-20 | 5.020 | 68,000 | +0 | 0.00% | 341,360 |
| 2024-12-23 | 2024-12-19 | 5.220 | 68,000 | +0 | 0.00% | 354,960 |
| 2024-12-20 | 2024-12-18 | 4.960 | 68,000 | +0 | 0.00% | 337,280 |
| 2024-12-19 | 2024-12-17 | 5.070 | 68,000 | +0 | 0.00% | 344,760 |
| 2024-12-18 | 2024-12-16 | 5.010 | 68,000 | +0 | 0.00% | 340,680 |
| 2024-12-17 | 2024-12-13 | 5.400 | 68,000 | +0 | 0.00% | 367,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 68,000 | +0 | 0.00% | 363,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 68,000 | +0 | 0.00% | 363,120 |
| 2024-12-12 | 2024-12-10 | 5.340 | 68,000 | +0 | 0.00% | 363,120 |
| 2024-12-11 | 2024-12-09 | 5.370 | 68,000 | +0 | 0.00% | 365,160 |
| 2024-12-10 | 2024-12-06 | 4.920 | 68,000 | +0 | 0.00% | 334,560 |
| 2024-12-09 | 2024-12-05 | 4.680 | 68,000 | +0 | 0.00% | 318,240 |
| 2024-12-06 | 2024-12-04 | 4.530 | 68,000 | +0 | 0.00% | 308,040 |
| 2024-12-05 | 2024-12-03 | 4.680 | 68,000 | +0 | 0.00% | 318,240 |
| 2024-12-04 | 2024-12-02 | 4.800 | 68,000 | +0 | 0.00% | 326,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 68,000 | +0 | 0.00% | 342,040 |
| 2024-12-02 | 2024-11-28 | 5.050 | 68,000 | +0 | 0.00% | 343,400 |
| 2024-11-29 | 2024-11-27 | 4.960 | 68,000 | +0 | 0.00% | 337,280 |
| 2024-11-28 | 2024-11-26 | 4.990 | 68,000 | +0 | 0.00% | 339,320 |
| 2024-11-27 | 2024-11-25 | 4.880 | 68,000 | +0 | 0.00% | 331,840 |
| 2024-11-26 | 2024-11-22 | 4.890 | 68,000 | +0 | 0.00% | 332,520 |
| 2024-11-25 | 2024-11-21 | 4.740 | 68,000 | +0 | 0.00% | 322,320 |
| 2024-11-22 | 2024-11-20 | 4.680 | 68,000 | +0 | 0.00% | 318,240 |
| 2024-11-21 | 2024-11-19 | 4.600 | 68,000 | +0 | 0.00% | 312,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 68,000 | +0 | 0.00% | 308,040 |
| 2024-11-19 | 2024-11-15 | 4.380 | 68,000 | +0 | 0.00% | 297,840 |
| 2024-11-18 | 2024-11-14 | 4.340 | 68,000 | +0 | 0.00% | 295,120 |
| 2024-11-15 | 2024-11-13 | 4.380 | 68,000 | +0 | 0.00% | 297,840 |
| 2024-11-14 | 2024-11-12 | 4.440 | 68,000 | +0 | 0.00% | 301,920 |
| 2024-11-13 | 2024-11-11 | 4.410 | 68,000 | +0 | 0.00% | 299,880 |
| 2024-11-12 | 2024-11-08 | 4.680 | 68,000 | +0 | 0.00% | 318,240 |
| 2024-11-11 | 2024-11-07 | 4.650 | 68,000 | +0 | 0.00% | 316,200 |
| 2024-11-08 | 2024-11-06 | 4.520 | 68,000 | +0 | 0.00% | 307,360 |
| 2024-11-07 | 2024-11-05 | 4.600 | 68,000 | +0 | 0.00% | 312,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 68,000 | +0 | 0.00% | 303,960 |
| 2024-11-05 | 2024-11-01 | 4.390 | 68,000 | +0 | 0.00% | 298,520 |
| 2024-11-04 | 2024-10-31 | 4.370 | 68,000 | +0 | 0.00% | 297,160 |
| 2024-11-01 | 2024-10-30 | 4.240 | 68,000 | +0 | 0.00% | 288,320 |
| 2024-10-31 | 2024-10-29 | 4.100 | 68,000 | +0 | 0.00% | 278,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 68,000 | +0 | 0.00% | 285,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 68,000 | +0 | 0.00% | 274,040 |
| 2024-10-28 | 2024-10-24 | 3.900 | 68,000 | +0 | 0.00% | 265,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 68,000 | +0 | 0.00% | 268,600 |
| 2024-10-24 | 2024-10-22 | 3.840 | 68,000 | +0 | 0.00% | 261,120 |
| 2024-10-23 | 2024-10-21 | 3.800 | 68,000 | +0 | 0.00% | 258,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 68,000 | +0 | 0.00% | 265,880 |
| 2024-10-21 | 2024-10-17 | 3.690 | 68,000 | +0 | 0.00% | 250,920 |
| 2024-10-18 | 2024-10-16 | 3.750 | 68,000 | +0 | 0.00% | 255,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 68,000 | +0 | 0.00% | 255,680 |
| 2024-10-16 | 2024-10-14 | 3.930 | 68,000 | +0 | 0.00% | 267,240 |
| 2024-10-15 | 2024-10-10 | 4.110 | 68,000 | +0 | 0.00% | 279,480 |
| 2024-10-14 | 2024-10-09 | 3.900 | 68,000 | +0 | 0.00% | 265,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 68,000 | +0 | 0.00% | 274,040 |
| 2024-10-09 | 2024-10-07 | 4.790 | 68,000 | +0 | 0.00% | 325,720 |
| 2024-10-08 | 2024-10-04 | 4.240 | 68,000 | +0 | 0.00% | 288,320 |
| 2024-10-07 | 2024-10-03 | 4.130 | 68,000 | +0 | 0.00% | 280,840 |
| 2024-10-04 | 2024-10-02 | 4.460 | 68,000 | +0 | 0.00% | 303,280 |
| 2024-10-03 | 2024-09-30 | 4.340 | 68,000 | -2,000 | 0.00% | 295,120 |
| 2024-07-25 | 2024-07-23 | 3.530 | 70,000 | -10,000 | 0.00% | 247,100 |
| 2024-07-23 | 2024-07-19 | 3.560 | 80,000 | -10,000 | 0.00% | 284,800 |
| 2024-07-10 | 2024-07-08 | 3.590 | 90,000 | -10,000 | 0.00% | 323,100 |
| 2024-07-08 | 2024-07-04 | 3.640 | 100,000 | +30,000 | 0.00% | 364,000 |
| 2024-04-22 | 2024-04-18 | 3.830 | 70,000 | -10,000 | 0.00% | 268,100 |
| 2024-04-19 | 2024-04-17 | 3.640 | 80,000 | +10,000 | 0.00% | 291,200 |
| 2024-04-10 | 2024-04-08 | 3.860 | 70,000 | -10,000 | 0.00% | 270,200 |
| 2024-04-09 | 2024-04-05 | 3.760 | 80,000 | +10,000 | 0.00% | 300,800 |
| 2024-04-08 | 2024-04-03 | 3.840 | 70,000 | -10,000 | 0.00% | 268,800 |
| 2024-03-27 | 2024-03-25 | 3.860 | 80,000 | -10,000 | 0.00% | 308,800 |
| 2024-03-26 | 2024-03-22 | 3.920 | 90,000 | +20,000 | 0.00% | 352,800 |
| 2023-09-04 | 2023-08-30 | 5.800 | 70,000 | +6,000 | 0.00% | 406,000 |
| 2023-08-31 | 2023-08-29 | 5.830 | 64,000 | +4,000 | 0.00% | 373,120 |
| 2023-08-28 | 2023-08-24 | 5.740 | 60,000 | +6,000 | 0.00% | 344,400 |
| 2023-07-05 | 2023-07-03 | 6.000 | 54,000 | -2,000 | 0.00% | 324,000 |
| 2023-06-05 | 2023-06-01 | 5.430 | 56,000 | -10,000 | 0.00% | 304,080 |
| 2023-04-28 | 2023-04-26 | 6.940 | 66,000 | +10,000 | 0.00% | 458,040 |
| 2023-04-19 | 2023-04-17 | 7.480 | 56,000 | -10,000 | 0.00% | 418,880 |
| 2023-04-18 | 2023-04-14 | 7.140 | 66,000 | +10,000 | 0.00% | 471,240 |
| 2021-09-13 | 2021-09-09 | 5.520 | 56,000 | -10,000 | 0.00% | 309,120 |
| 2021-09-09 | 2021-09-07 | 5.370 | 66,000 | -10,000 | 0.00% | 354,420 |
| 2021-09-06 | 2021-09-02 | 5.270 | 76,000 | +10,000 | 0.00% | 400,520 |
| 2021-09-03 | 2021-09-01 | 5.260 | 66,000 | +10,000 | 0.00% | 347,160 |
| 2021-08-26 | 2021-08-24 | 5.060 | 56,000 | -10,000 | 0.00% | 283,360 |
| 2021-08-10 | 2021-08-06 | 4.720 | 66,000 | +10,000 | 0.00% | 311,520 |
| 2021-02-10 | 2021-02-08 | 5.810 | 56,000 | -4,000 | 0.00% | 325,360 |
| 2021-01-29 | 2021-01-27 | 5.420 | 60,000 | -4,000 | 0.00% | 325,200 |
| 2021-01-26 | 2021-01-22 | 5.390 | 64,000 | +4,000 | 0.00% | 344,960 |
| 2021-01-13 | 2021-01-11 | 5.630 | 60,000 | +4,000 | 0.00% | 337,800 |
| 2020-11-12 | 2020-11-10 | 6.050 | 56,000 | -12,000 | 0.00% | 338,800 |
| 2020-09-04 | 2020-09-02 | 5.300 | 68,000 | -100,000 | 0.00% | 360,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 168,000 | +100,000 | 0.00% | 910,560 |
| 2020-08-10 | 2020-08-06 | 4.950 | 68,000 | -20,000 | 0.00% | 336,600 |
| 2020-08-03 | 2020-07-30 | 4.850 | 88,000 | +20,000 | 0.00% | 426,800 |
| 2020-07-31 | 2020-07-29 | 4.860 | 68,000 | -10,000 | 0.00% | 330,480 |
| 2020-07-28 | 2020-07-24 | 4.720 | 78,000 | +10,000 | 0.00% | 368,160 |
| 2020-07-24 | 2020-07-22 | 4.830 | 68,000 | -50,000 | 0.00% | 328,440 |
| 2020-07-23 | 2020-07-21 | 4.750 | 118,000 | +20,000 | 0.00% | 560,500 |
| 2020-07-21 | 2020-07-17 | 4.760 | 98,000 | +20,000 | 0.00% | 466,480 |
| 2020-07-16 | 2020-07-14 | 4.740 | 78,000 | +10,000 | 0.00% | 369,720 |
| 2020-06-16 | 2020-06-12 | 5.110 | 68,000 | -100,000 | 0.00% | 347,480 |
| 2020-06-10 | 2020-06-08 | 5.400 | 168,000 | +10,000 | 0.00% | 907,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 158,000 | -18,173 | 0.00% | 755,089 |
| 2020-05-26 | 2020-05-22 | 4.698 | 176,173 | +19,794 | 0.00% | 827,698 |
| 2020-05-22 | 2020-05-20 | 5.123 | 156,379 | -15,835 | 0.00% | 801,062 |
| 2020-05-21 | 2020-05-19 | 5.092 | 172,214 | -13,857 | 0.00% | 876,958 |
| 2020-05-18 | 2020-05-14 | 4.900 | 186,071 | +29,692 | 0.00% | 911,801 |
| 2020-04-29 | 2020-04-27 | 5.446 | 156,379 | +98,974 | 0.00% | 851,622 |
| 2020-04-15 | 2020-04-09 | 5.244 | 57,405 | -19,795 | 0.00% | 301,021 |
| 2020-04-09 | 2020-04-07 | 5.052 | 77,200 | +19,795 | 0.00% | 390,002 |
| 2020-03-11 | 2020-03-09 | 6.194 | 57,405 | -59,384 | 0.00% | 355,541 |
| 2020-03-06 | 2020-03-04 | 6.396 | 116,789 | +19,795 | 0.00% | 746,940 |
| 2020-01-22 | 2020-01-20 | 7.315 | 96,994 | +39,589 | 0.00% | 709,518 |
| 2019-12-19 | 2019-12-17 | 7.972 | 57,405 | -9,897 | 0.00% | 457,622 |
| 2019-12-18 | 2019-12-16 | 7.881 | 67,302 | +9,897 | 0.00% | 530,399 |
| 2019-12-16 | 2019-12-12 | 7.426 | 57,405 | -1,979 | 0.00% | 426,302 |
| 2019-12-06 | 2019-12-04 | 7.133 | 59,384 | +1,979 | 0.00% | 423,598 |
| 2019-06-12 | 2019-06-10 | 7.214 | 57,405 | -19,795 | 0.00% | 414,121 |
| 2019-06-11 | 2019-06-06 | 7.093 | 77,200 | +19,795 | 0.00% | 547,563 |
| 2019-06-10 | 2019-06-05 | 7.204 | 57,405 | -39,589 | 0.00% | 413,541 |
| 2019-06-06 | 2019-06-04 | 7.062 | 96,994 | +19,794 | 0.00% | 685,018 |
| 2019-06-05 | 2019-06-03 | 7.184 | 77,200 | +19,795 | 0.00% | 554,583 |
| 2019-06-04 | 2019-05-31 | 7.466 | 57,405 | -29,692 | 0.00% | 428,588 |
| 2019-06-03 | 2019-05-30 | 7.374 | 87,097 | +30,620 | 0.00% | 642,220 |
| 2019-05-30 | 2019-05-28 | 7.517 | 56,477 | -19,475 | 0.00% | 424,560 |
| 2019-05-28 | 2019-05-24 | 7.425 | 75,952 | -19,475 | 0.00% | 563,941 |
| 2019-05-27 | 2019-05-23 | 7.240 | 95,427 | +19,475 | 0.00% | 690,902 |
| 2019-05-23 | 2019-05-21 | 7.425 | 75,952 | -19,475 | 0.00% | 563,941 |
| 2019-05-21 | 2019-05-17 | 7.651 | 95,427 | +19,475 | 0.00% | 730,103 |
| 2019-05-15 | 2019-05-10 | 8.544 | 75,952 | -19,475 | 0.00% | 648,961 |
| 2019-05-14 | 2019-05-09 | 8.134 | 95,427 | +19,475 | 0.00% | 776,163 |
| 2019-05-08 | 2019-05-06 | 8.750 | 75,952 | +19,475 | 0.00% | 664,561 |
| 2019-05-02 | 2019-04-29 | 9.664 | 56,477 | -38,950 | 0.00% | 545,780 |
| 2019-04-30 | 2019-04-26 | 9.304 | 95,427 | +19,475 | 0.00% | 887,883 |
| 2019-04-29 | 2019-04-25 | 9.499 | 75,952 | +19,475 | 0.00% | 721,502 |
| 2019-04-26 | 2019-04-24 | 9.766 | 56,477 | -19,475 | 0.00% | 551,580 |
| 2019-04-25 | 2019-04-23 | 9.633 | 75,952 | +19,475 | 0.00% | 731,642 |
| 2019-04-09 | 2019-04-04 | 10.598 | 56,477 | -19,475 | 0.00% | 598,560 |
| 2019-03-29 | 2019-03-27 | 8.832 | 75,952 | -19,475 | 0.00% | 670,802 |
| 2019-03-27 | 2019-03-25 | 8.493 | 95,427 | +19,475 | 0.00% | 810,463 |
| 2019-03-25 | 2019-03-21 | 8.678 | 75,952 | -19,475 | 0.00% | 659,101 |
| 2019-03-22 | 2019-03-20 | 8.555 | 95,427 | +9,738 | 0.00% | 816,343 |
| 2019-03-21 | 2019-03-19 | 8.729 | 85,689 | -19,475 | 0.00% | 747,998 |
| 2019-03-08 | 2019-03-06 | 8.647 | 105,164 | +29,212 | 0.00% | 909,359 |
| 2019-02-22 | 2019-02-20 | 8.103 | 75,952 | -9,737 | 0.00% | 615,421 |
| 2019-02-21 | 2019-02-19 | 7.938 | 85,689 | +9,737 | 0.00% | 680,238 |
| 2019-02-20 | 2019-02-18 | 8.185 | 75,952 | -7,790 | 0.00% | 621,661 |
| 2019-02-19 | 2019-02-15 | 8.000 | 83,742 | +7,790 | 0.00% | 669,942 |
| 2019-02-15 | 2019-02-13 | 8.144 | 75,952 | -9,737 | 0.00% | 618,541 |
| 2019-01-07 | 2019-01-03 | 6.542 | 85,689 | +9,737 | 0.00% | 560,558 |
| 2018-05-29 | 2018-05-25 | 9.541 | 75,952 | +1,150 | 0.00% | 724,675 |
| 2018-04-04 | 2018-03-29 | 10.428 | 74,802 | +19,180 | 0.00% | 780,003 |
| 2018-02-07 | 2018-02-05 | 12.659 | 55,622 | -5,754 | 0.00% | 704,123 |
| 2018-01-31 | 2018-01-29 | 11.971 | 61,376 | -1,918 | 0.00% | 734,723 |
| 2018-01-30 | 2018-01-26 | 11.783 | 63,294 | +1,918 | 0.00% | 745,803 |
| 2018-01-10 | 2018-01-08 | 10.949 | 61,376 | -9,590 | 0.00% | 672,003 |
| 2017-06-23 | 2017-06-21 | 8.071 | 70,966 | -3,836 | 0.00% | 572,762 |
| 2017-05-31 | 2017-05-26 | 7.853 | 74,802 | +1,203 | 0.00% | 587,428 |
| 2017-05-25 | 2017-05-23 | 7.546 | 73,599 | -3,774 | 0.00% | 555,360 |
| 2017-01-25 | 2017-01-23 | 5.829 | 77,373 | -18,872 | 0.00% | 450,999 |
| 2016-12-06 | 2016-12-02 | 5.543 | 96,245 | +3,775 | 0.00% | 533,461 |
| 2016-11-24 | 2016-11-22 | 5.373 | 92,470 | -9,436 | 0.00% | 496,857 |
| 2016-11-23 | 2016-11-21 | 5.331 | 101,906 | +9,436 | 0.00% | 543,239 |
| 2016-11-22 | 2016-11-18 | 5.352 | 92,470 | +18,871 | 0.00% | 494,897 |
| 2016-10-24 | 2016-10-19 | 5.596 | 73,599 | -18,871 | 0.00% | 411,840 |
| 2016-10-18 | 2016-10-14 | 5.447 | 92,470 | +18,871 | 0.00% | 503,717 |
| 2016-05-30 | 2016-05-26 | 5.683 | 73,599 | +1,818 | 0.00% | 418,274 |
| 2016-05-27 | 2016-05-25 | 5.792 | 71,781 | -9,202 | 0.00% | 415,742 |
| 2016-05-11 | 2016-05-09 | 6.346 | 80,983 | -9,203 | 0.00% | 513,918 |
| 2016-05-09 | 2016-05-05 | 6.281 | 90,186 | +9,203 | 0.00% | 566,441 |
| 2016-05-04 | 2016-04-29 | 6.411 | 80,983 | +9,202 | 0.00% | 519,198 |
| 2015-10-20 | 2015-10-16 | 7.476 | 71,781 | -18,405 | 0.00% | 536,643 |
| 2015-10-13 | 2015-10-09 | 6.900 | 90,186 | +18,405 | 0.00% | 622,301 |
| 2015-05-28 | 2015-05-26 | 10.940 | 71,781 | +481 | 0.00% | 785,260 |
| 2015-05-22 | 2015-05-20 | 10.962 | 71,300 | -1,828 | 0.00% | 781,558 |
| 2015-05-21 | 2015-05-19 | 10.797 | 73,128 | -40,221 | 0.00% | 789,596 |
| 2015-05-19 | 2015-05-15 | 10.218 | 113,349 | -9,141 | 0.00% | 1,158,160 |
| 2015-05-06 | 2015-05-04 | 10.568 | 122,490 | +27,423 | 0.00% | 1,294,440 |
| 2015-04-30 | 2015-04-28 | 10.644 | 95,067 | -27,423 | 0.00% | 1,011,921 |
| 2015-04-15 | 2015-04-13 | 10.250 | 122,490 | +5,485 | 0.00% | 1,255,580 |
| 2015-04-13 | 2015-04-09 | 10.415 | 117,005 | +25,595 | 0.00% | 1,218,556 |
| 2015-04-10 | 2015-04-08 | 10.207 | 91,410 | +1,828 | 0.00% | 932,995 |
| 2015-01-26 | 2015-01-22 | 7.887 | 89,582 | -45,706 | 0.00% | 706,578 |
| 2014-12-15 | 2014-12-11 | 7.100 | 135,288 | -7,312 | 0.00% | 960,523 |
| 2014-12-12 | 2014-12-10 | 6.739 | 142,600 | -1,829 | 0.00% | 960,958 |
| 2014-12-02 | 2014-11-28 | 6.509 | 144,429 | -9,141 | 0.00% | 940,103 |
| 2014-12-01 | 2014-11-27 | 6.115 | 153,570 | -21,938 | 0.00% | 939,122 |
| 2014-11-28 | 2014-11-26 | 6.170 | 175,508 | -7,313 | 0.00% | 1,082,879 |
| 2014-11-11 | 2014-11-07 | 5.831 | 182,821 | -9,141 | 0.00% | 1,066,000 |
| 2014-11-07 | 2014-11-05 | 5.798 | 191,962 | -5,485 | 0.00% | 1,113,000 |
| 2014-11-04 | 2014-10-31 | 5.492 | 197,447 | -9,141 | 0.00% | 1,084,322 |
| 2014-11-03 | 2014-10-30 | 5.492 | 206,588 | -18,282 | 0.00% | 1,134,522 |
| 2014-10-21 | 2014-10-17 | 4.988 | 224,870 | +32,908 | 0.01% | 1,121,761 |
| 2014-09-29 | 2014-09-25 | 5.426 | 191,962 | -1,828 | 0.00% | 1,041,600 |
| 2014-08-15 | 2014-08-13 | 5.448 | 193,790 | -63,988 | 0.00% | 1,055,759 |
| 2014-07-30 | 2014-07-28 | 5.251 | 257,778 | +18,283 | 0.01% | 1,353,602 |
| 2014-07-25 | 2014-07-23 | 5.207 | 239,495 | -18,283 | 0.01% | 1,247,118 |
| 2014-07-17 | 2014-07-15 | 5.098 | 257,778 | +18,283 | 0.01% | 1,314,122 |
| 2014-07-16 | 2014-07-14 | 5.185 | 239,495 | -18,283 | 0.01% | 1,241,878 |
| 2014-06-17 | 2014-06-13 | 5.218 | 257,778 | -3,656 | 0.01% | 1,345,142 |
| 2014-06-16 | 2014-06-12 | 5.120 | 261,434 | -1,828 | 0.01% | 1,338,480 |
| 2014-06-13 | 2014-06-11 | 5.109 | 263,262 | -45,705 | 0.01% | 1,344,959 |
| 2014-06-12 | 2014-06-10 | 5.120 | 308,967 | -9,141 | 0.01% | 1,581,838 |
| 2014-06-06 | 2014-06-04 | 4.909 | 318,108 | +4,083 | 0.01% | 1,561,683 |
| 2014-05-20 | 2014-05-16 | 5.009 | 314,025 | -9,024 | 0.01% | 1,572,958 |
| 2014-04-24 | 2014-04-22 | 4.743 | 323,049 | +3,609 | 0.01% | 1,532,240 |
| 2014-04-23 | 2014-04-17 | 5.064 | 319,440 | +1,805 | 0.01% | 1,617,782 |
| 2014-04-15 | 2014-04-11 | 5.153 | 317,635 | +27,071 | 0.01% | 1,636,801 |
| 2014-04-14 | 2014-04-10 | 5.386 | 290,564 | -27,071 | 0.01% | 1,564,922 |
| 2014-04-08 | 2014-04-04 | 5.175 | 317,635 | -3,609 | 0.01% | 1,643,841 |
| 2014-04-04 | 2014-04-02 | 5.098 | 321,244 | +3,609 | 0.01% | 1,637,598 |
| 2014-04-01 | 2014-03-28 | 5.076 | 317,635 | +9,024 | 0.01% | 1,612,161 |
| 2014-03-24 | 2014-03-20 | 5.131 | 308,611 | +9,024 | 0.01% | 1,583,459 |
| 2014-03-17 | 2014-03-13 | 5.253 | 299,587 | +72,189 | 0.01% | 1,573,678 |
| 2014-03-07 | 2014-03-05 | 5.497 | 227,398 | +18,048 | 0.01% | 1,249,922 |
| 2014-02-25 | 2014-02-21 | 5.663 | 209,350 | +9,023 | 0.01% | 1,185,519 |
| 2014-02-18 | 2014-02-14 | 5.884 | 200,327 | -9,023 | 0.00% | 1,178,823 |
| 2014-02-17 | 2014-02-13 | 5.807 | 209,350 | -18,048 | 0.01% | 1,215,679 |
| 2014-02-10 | 2014-02-06 | 5.430 | 227,398 | +9,024 | 0.01% | 1,234,802 |
| 2014-02-06 | 2014-02-04 | 5.474 | 218,374 | +9,024 | 0.01% | 1,195,480 |
| 2014-02-04 | 2014-01-28 | 5.630 | 209,350 | +18,047 | 0.01% | 1,178,559 |
| 2014-01-21 | 2014-01-17 | 5.718 | 191,303 | +10,829 | 0.00% | 1,093,921 |
| 2014-01-10 | 2014-01-08 | 5.851 | 180,474 | +9,023 | 0.00% | 1,055,998 |
| 2014-01-09 | 2014-01-07 | 5.862 | 171,451 | +7,219 | 0.00% | 1,005,102 |
| 2014-01-07 | 2014-01-03 | 6.051 | 164,232 | +10,829 | 0.00% | 993,722 |
| 2013-11-26 | 2013-11-22 | 6.826 | 153,403 | -34,290 | 0.00% | 1,047,199 |
| 2013-11-25 | 2013-11-21 | 6.749 | 187,693 | -9,024 | 0.00% | 1,266,718 |
| 2013-11-20 | 2013-11-18 | 5.973 | 196,717 | -9,024 | 0.00% | 1,175,020 |
| 2013-11-12 | 2013-11-08 | 5.652 | 205,741 | +43,314 | 0.00% | 1,162,801 |
| 2013-10-03 | 2013-09-30 | 5.818 | 162,427 | +9,024 | 0.00% | 945,001 |
| 2013-09-24 | 2013-09-19 | 6.328 | 153,403 | -9,024 | 0.00% | 970,699 |
| 2013-09-16 | 2013-09-12 | 6.250 | 162,427 | -18,047 | 0.00% | 1,015,201 |
| 2013-09-12 | 2013-09-10 | 6.239 | 180,474 | -18,048 | 0.00% | 1,125,998 |
| 2013-09-11 | 2013-09-09 | 5.862 | 198,522 | -18,047 | 0.00% | 1,163,801 |
| 2013-08-30 | 2013-08-28 | 5.530 | 216,569 | -36,095 | 0.01% | 1,197,599 |
| 2013-08-27 | 2013-08-23 | 5.652 | 252,664 | +18,047 | 0.01% | 1,428,000 |
| 2013-08-19 | 2013-08-15 | 5.929 | 234,617 | +9,024 | 0.01% | 1,391,002 |
| 2013-08-16 | 2013-08-13 | 5.818 | 225,593 | +9,024 | 0.01% | 1,312,500 |
| 2013-08-15 | 2013-08-12 | 5.718 | 216,569 | +18,047 | 0.01% | 1,238,399 |
| 2013-08-13 | 2013-08-09 | 5.652 | 198,522 | +9,024 | 0.00% | 1,122,001 |
| 2013-08-09 | 2013-08-07 | 5.619 | 189,498 | +18,047 | 0.00% | 1,064,700 |
| 2013-07-26 | 2013-07-24 | 6.106 | 171,451 | -9,023 | 0.00% | 1,046,902 |
| 2013-07-25 | 2013-07-23 | 6.228 | 180,474 | +9,023 | 0.00% | 1,123,998 |
| 2013-06-07 | 2013-06-05 | 7.068 | 171,451 | +2,086 | 0.00% | 1,211,744 |
| 2013-04-29 | 2013-04-25 | 6.922 | 169,365 | -5,348 | 0.00% | 1,172,301 |
| 2013-04-25 | 2013-04-23 | 6.866 | 174,713 | +5,348 | 0.00% | 1,199,518 |
| 2013-02-15 | 2013-02-08 | 7.673 | 169,365 | -8,914 | 0.00% | 1,299,601 |
| 2013-01-14 | 2013-01-10 | 7.976 | 178,279 | -3,565 | 0.00% | 1,422,001 |
| 2013-01-11 | 2013-01-09 | 7.539 | 181,844 | -26,742 | 0.00% | 1,370,877 |
| 2013-01-07 | 2013-01-03 | 7.270 | 208,586 | -21,394 | 0.01% | 1,516,318 |
| 2013-01-04 | 2013-01-02 | 7.404 | 229,980 | -17,828 | 0.01% | 1,702,802 |
| 2012-12-21 | 2012-12-19 | 7.068 | 247,808 | -8,914 | 0.01% | 1,751,403 |
| 2012-12-19 | 2012-12-17 | 7.045 | 256,722 | -8,913 | 0.01% | 1,808,643 |
| 2012-12-14 | 2012-12-12 | 6.709 | 265,635 | -8,914 | 0.01% | 1,782,037 |
| 2012-12-12 | 2012-12-10 | 6.686 | 274,549 | -62,398 | 0.01% | 1,835,677 |
| 2012-12-07 | 2012-12-05 | 5.968 | 336,947 | -7,131 | 0.01% | 2,010,960 |
| 2012-11-12 | 2012-11-08 | 5.845 | 344,078 | -7,131 | 0.01% | 2,011,059 |
| 2012-10-30 | 2012-10-26 | 6.058 | 351,209 | -26,742 | 0.01% | 2,127,598 |
| 2012-10-08 | 2012-10-04 | 5.688 | 377,951 | -8,914 | 0.01% | 2,149,679 |
| 2012-09-28 | 2012-09-26 | 5.418 | 386,865 | +8,914 | 0.01% | 2,096,220 |
| 2012-09-26 | 2012-09-24 | 5.519 | 377,951 | -71,312 | 0.01% | 2,086,079 |
| 2012-09-25 | 2012-09-21 | 5.553 | 449,263 | -5,348 | 0.01% | 2,494,802 |
| 2012-09-18 | 2012-09-14 | 5.116 | 454,611 | +17,828 | 0.01% | 2,325,600 |
| 2012-09-13 | 2012-09-11 | 5.138 | 436,783 | +8,914 | 0.01% | 2,244,199 |
| 2012-09-12 | 2012-09-10 | 5.183 | 427,869 | -5,349 | 0.01% | 2,217,599 |
| 2012-09-05 | 2012-09-03 | 5.104 | 433,218 | +5,349 | 0.01% | 2,211,302 |
| 2012-09-04 | 2012-08-31 | 5.239 | 427,869 | +5,348 | 0.01% | 2,241,599 |
| 2012-09-03 | 2012-08-30 | 5.273 | 422,521 | +8,914 | 0.01% | 2,227,801 |
| 2012-08-30 | 2012-08-28 | 5.430 | 413,607 | +44,570 | 0.01% | 2,245,761 |
| 2012-08-07 | 2012-08-03 | 5.901 | 369,037 | +8,914 | 0.01% | 2,177,639 |
| 2012-07-31 | 2012-07-27 | 6.193 | 360,123 | -8,914 | 0.01% | 2,230,078 |
| 2012-07-20 | 2012-07-18 | 5.834 | 369,037 | -17,828 | 0.01% | 2,152,799 |
| 2012-07-06 | 2012-07-04 | 5.250 | 386,865 | +17,828 | 0.01% | 2,031,120 |
| 2012-06-27 | 2012-06-25 | 5.442 | 369,037 | +11,515 | 0.01% | 2,008,472 |
| 2012-06-25 | 2012-06-21 | 5.373 | 357,522 | -17,271 | 0.01% | 1,920,962 |
| 2012-06-19 | 2012-06-15 | 5.211 | 374,793 | +67,359 | 0.01% | 1,952,999 |
| 2012-06-06 | 2012-06-04 | 5.512 | 307,434 | -34,543 | 0.01% | 1,694,560 |
| 2012-05-24 | 2012-05-22 | 5.732 | 341,977 | +34,543 | 0.01% | 1,960,199 |
| 2012-05-11 | 2012-05-09 | 6.693 | 307,434 | -8,636 | 0.01% | 2,057,680 |
| 2012-05-08 | 2012-05-04 | 6.716 | 316,070 | -34,543 | 0.01% | 2,122,801 |
| 2012-04-11 | 2012-04-05 | 6.103 | 350,613 | +43,179 | 0.01% | 2,139,620 |
| 2012-03-28 | 2012-03-26 | 5.882 | 307,434 | +8,636 | 0.01% | 1,808,480 |
| 2012-03-26 | 2012-03-22 | 6.172 | 298,798 | +8,636 | 0.01% | 1,844,178 |
| 2012-03-09 | 2012-03-07 | 6.566 | 290,162 | -65,632 | 0.01% | 1,905,117 |
| 2012-03-05 | 2012-03-01 | 6.693 | 355,794 | +34,543 | 0.01% | 2,381,357 |
| 2012-02-29 | 2012-02-27 | 6.473 | 321,251 | +43,179 | 0.01% | 2,079,478 |
| 2012-02-24 | 2012-02-22 | 6.902 | 278,072 | +17,271 | 0.01% | 1,919,117 |
| 2012-02-22 | 2012-02-20 | 7.110 | 260,801 | +37,998 | 0.01% | 1,854,281 |
| 2012-02-10 | 2012-02-08 | 7.631 | 222,803 | -43,179 | 0.01% | 1,700,217 |
| 2012-02-02 | 2012-01-31 | 7.168 | 265,982 | -3,455 | 0.01% | 1,906,518 |
| 2012-01-26 | 2012-01-19 | 7.087 | 269,437 | -8,635 | 0.01% | 1,909,443 |
| 2012-01-12 | 2012-01-10 | 6.890 | 278,072 | -8,636 | 0.01% | 1,915,897 |
| 2011-12-22 | 2011-12-20 | 6.056 | 286,708 | +43,179 | 0.01% | 1,736,359 |
| 2011-12-21 | 2011-12-19 | 6.172 | 243,529 | +8,636 | 0.01% | 1,503,059 |
| 2011-10-19 | 2011-10-17 | 7.133 | 234,893 | -5,182 | 0.01% | 1,675,517 |
| 2011-10-18 | 2011-10-14 | 6.948 | 240,075 | +5,182 | 0.01% | 1,668,001 |
| 2011-09-16 | 2011-09-14 | 8.187 | 234,893 | +1,727 | 0.01% | 1,923,036 |
| 2011-08-24 | 2011-08-22 | 8.546 | 233,166 | -3,455 | 0.01% | 1,992,598 |
| 2011-08-17 | 2011-08-15 | 9.472 | 236,621 | -1,727 | 0.01% | 2,241,324 |
| 2011-08-11 | 2011-08-09 | 8.430 | 238,348 | +8,636 | 0.01% | 2,009,282 |
| 2011-08-04 | 2011-08-02 | 9.125 | 229,712 | +34,543 | 0.01% | 2,096,080 |
| 2011-08-02 | 2011-07-29 | 9.542 | 195,169 | +5,182 | 0.00% | 1,862,242 |
| 2011-07-29 | 2011-07-27 | 9.623 | 189,987 | -8,636 | 0.00% | 1,828,197 |
| 2011-07-28 | 2011-07-26 | 9.576 | 198,623 | +1,727 | 0.01% | 1,902,099 |
| 2011-07-27 | 2011-07-25 | 9.356 | 196,896 | -25,907 | 0.00% | 1,842,240 |
| 2011-07-20 | 2011-07-18 | 8.893 | 222,803 | +25,907 | 0.01% | 1,981,437 |
| 2011-07-19 | 2011-07-15 | 9.125 | 196,896 | -25,907 | 0.00% | 1,796,640 |
| 2011-07-15 | 2011-07-13 | 8.789 | 222,803 | +25,907 | 0.01% | 1,958,217 |
| 2011-07-08 | 2011-07-06 | 9.055 | 196,896 | +10,363 | 0.00% | 1,782,960 |
| 2011-07-05 | 2011-06-30 | 9.333 | 186,533 | -10,363 | 0.00% | 1,740,960 |
| 2011-06-30 | 2011-06-28 | 9.611 | 196,896 | -8,636 | 0.00% | 1,892,400 |
| 2011-06-29 | 2011-06-27 | 9.437 | 205,532 | -20,726 | 0.01% | 1,939,702 |
| 2011-06-22 | 2011-06-20 | 8.314 | 226,258 | +3,455 | 0.01% | 1,881,163 |
| 2011-06-14 | 2011-06-10 | 8.187 | 222,803 | +51,814 | 0.01% | 1,824,057 |
| 2011-05-24 | 2011-05-20 | 9.380 | 170,989 | +13,818 | 0.00% | 1,603,804 |
| 2011-05-20 | 2011-05-18 | 9.646 | 157,171 | -25,908 | 0.00% | 1,516,057 |
| 2011-05-19 | 2011-05-17 | 9.299 | 183,079 | +17,272 | 0.00% | 1,702,363 |
| 2011-05-13 | 2011-05-11 | 9.380 | 165,807 | -1,727 | 0.00% | 1,555,199 |
| 2011-05-12 | 2011-05-09 | 9.646 | 167,534 | -6,909 | 0.00% | 1,616,017 |
| 2011-05-11 | 2011-05-06 | 9.715 | 174,443 | -63,905 | 0.00% | 1,694,781 |
| 2011-05-04 | 2011-04-29 | 9.102 | 238,348 | +1,727 | 0.01% | 2,169,362 |
| 2011-04-29 | 2011-04-27 | 9.623 | 236,621 | -3,454 | 0.01% | 2,276,944 |
| 2011-04-27 | 2011-04-21 | 9.507 | 240,075 | -1,727 | 0.01% | 2,282,381 |
| 2011-04-20 | 2011-04-18 | 9.568 | 241,802 | +4,184 | 0.01% | 2,313,634 |
| 2011-04-15 | 2011-04-13 | 9.403 | 237,618 | +8,486 | 0.01% | 2,234,400 |
| 2011-04-14 | 2011-04-12 | 8.849 | 229,132 | -3,394 | 0.01% | 2,027,704 |
| 2011-03-30 | 2011-03-28 | 8.484 | 232,526 | -5,092 | 0.01% | 1,972,799 |
| 2011-03-28 | 2011-03-24 | 8.602 | 237,618 | -1,697 | 0.01% | 2,044,000 |
| 2011-03-25 | 2011-03-23 | 8.590 | 239,315 | +6,789 | 0.01% | 2,055,778 |
| 2011-03-22 | 2011-03-18 | 8.095 | 232,526 | -8,486 | 0.01% | 1,882,379 |
| 2011-03-17 | 2011-03-15 | 8.237 | 241,012 | +16,972 | 0.01% | 1,985,156 |
| 2011-03-15 | 2011-03-11 | 8.520 | 224,040 | +3,395 | 0.01% | 1,908,722 |
| 2011-03-09 | 2011-03-07 | 8.425 | 220,645 | +27,156 | 0.01% | 1,858,998 |
| 2011-03-08 | 2011-03-04 | 8.767 | 193,489 | -5,092 | 0.00% | 1,696,321 |
| 2011-03-01 | 2011-02-25 | 8.296 | 198,581 | +1,698 | 0.01% | 1,647,362 |
| 2011-02-28 | 2011-02-24 | 8.296 | 196,883 | +8,486 | 0.01% | 1,633,276 |
| 2011-02-25 | 2011-02-23 | 8.720 | 188,397 | +1,697 | 0.00% | 1,642,799 |
| 2011-02-24 | 2011-02-22 | 8.791 | 186,700 | +13,578 | 0.00% | 1,641,202 |
| 2011-02-14 | 2011-02-10 | 8.696 | 173,122 | +1,698 | 0.00% | 1,505,523 |
| 2011-01-27 | 2011-01-25 | 9.545 | 171,424 | +3,394 | 0.00% | 1,636,196 |
| 2011-01-26 | 2011-01-24 | 9.816 | 168,030 | +1,697 | 0.00% | 1,649,342 |
| 2011-01-25 | 2011-01-21 | 10.075 | 166,333 | +5,092 | 0.00% | 1,675,804 |
| 2011-01-24 | 2011-01-20 | 10.193 | 161,241 | +10,184 | 0.00% | 1,643,503 |
| 2011-01-19 | 2011-01-17 | 10.593 | 151,057 | +1,697 | 0.00% | 1,600,219 |
| 2011-01-17 | 2011-01-13 | 10.806 | 149,360 | +8,487 | 0.00% | 1,613,922 |
| 2011-01-14 | 2011-01-12 | 11.194 | 140,873 | -3,395 | 0.00% | 1,576,994 |
| 2011-01-13 | 2011-01-11 | 10.829 | 144,268 | -3,395 | 0.00% | 1,562,300 |
| 2011-01-12 | 2011-01-10 | 10.558 | 147,663 | +1,698 | 0.00% | 1,559,044 |
| 2011-01-11 | 2011-01-07 | 10.853 | 145,965 | +8,486 | 0.00% | 1,584,117 |
| 2011-01-05 | 2011-01-03 | 10.806 | 137,479 | -3,394 | 0.00% | 1,485,540 |
| 2010-12-22 | 2010-12-20 | 9.651 | 140,873 | +8,486 | 0.00% | 1,359,535 |
| 2010-12-20 | 2010-12-16 | 9.769 | 132,387 | +1,697 | 0.00% | 1,293,239 |
| 2010-12-17 | 2010-12-15 | 9.851 | 130,690 | +8,486 | 0.00% | 1,287,441 |
| 2010-12-15 | 2010-12-13 | 10.287 | 122,204 | +3,395 | 0.00% | 1,257,125 |
| 2010-12-13 | 2010-12-09 | 10.935 | 118,809 | +8,486 | 0.00% | 1,299,200 |
| 2010-11-23 | 2010-11-19 | 12.444 | 110,323 | -8,486 | 0.00% | 1,372,805 |
| 2010-11-22 | 2010-11-18 | 12.090 | 118,809 | +8,486 | 0.00% | 1,436,400 |
| 2010-11-19 | 2010-11-17 | 11.630 | 110,323 | +8,487 | 0.00% | 1,283,104 |
| 2010-11-17 | 2010-11-15 | 12.114 | 101,836 | +3,394 | 0.00% | 1,233,597 |
| 2010-11-16 | 2010-11-12 | 12.608 | 98,442 | +5,092 | 0.00% | 1,241,204 |
| 2010-11-10 | 2010-11-08 | 13.386 | 93,350 | -8,486 | 0.00% | 1,249,601 |
| 2010-11-04 | 2010-11-02 | 12.349 | 101,836 | +6,789 | 0.00% | 1,257,597 |
| 2010-11-02 | 2010-10-29 | 12.279 | 95,047 | +3,394 | 0.00% | 1,167,038 |
| 2010-11-01 | 2010-10-28 | 12.326 | 91,653 | +1,698 | 0.00% | 1,129,684 |
| 2010-10-29 | 2010-10-27 | 12.844 | 89,955 | +5,091 | 0.00% | 1,155,395 |
| 2010-10-28 | 2010-10-26 | 13.457 | 84,864 | -6,789 | 0.00% | 1,142,006 |
| 2010-10-26 | 2010-10-22 | 13.056 | 91,653 | -16,972 | 0.00% | 1,196,645 |
| 2010-10-22 | 2010-10-20 | 12.679 | 108,625 | +5,091 | 0.00% | 1,377,276 |
| 2010-10-21 | 2010-10-19 | 12.868 | 103,534 | +8,487 | 0.00% | 1,332,246 |
| 2010-10-18 | 2010-10-14 | 12.773 | 95,047 | +1,697 | 0.00% | 1,214,078 |
| 2010-10-15 | 2010-10-13 | 12.891 | 93,350 | -8,486 | 0.00% | 1,203,401 |
| 2010-10-08 | 2010-10-06 | 12.844 | 101,836 | -33,946 | 0.00% | 1,307,997 |
| 2010-10-06 | 2010-10-04 | 13.080 | 135,782 | -42,431 | 0.00% | 1,776,004 |
| 2010-10-05 | 2010-09-30 | 12.632 | 178,213 | -5,092 | 0.00% | 2,251,194 |
| 2010-09-30 | 2010-09-28 | 11.949 | 183,305 | -16,973 | 0.00% | 2,190,237 |
| 2010-09-27 | 2010-09-22 | 11.901 | 200,278 | -3,395 | 0.01% | 2,383,600 |
| 2010-09-24 | 2010-09-21 | 11.713 | 203,673 | -8,486 | 0.01% | 2,385,606 |
| 2010-09-17 | 2010-09-15 | 11.136 | 212,159 | -3,394 | 0.01% | 2,362,501 |
| 2010-09-16 | 2010-09-14 | 11.312 | 215,553 | -42,432 | 0.01% | 2,438,395 |
| 2010-09-15 | 2010-09-13 | 11.183 | 257,985 | -5,092 | 0.01% | 2,884,958 |
| 2010-09-14 | 2010-09-10 | 10.994 | 263,077 | +42,432 | 0.01% | 2,892,300 |
| 2010-09-09 | 2010-09-07 | 10.900 | 220,645 | -3,395 | 0.01% | 2,404,997 |
| 2010-09-08 | 2010-09-06 | 10.758 | 224,040 | -5,092 | 0.01% | 2,410,322 |
| 2010-09-06 | 2010-09-02 | 10.499 | 229,132 | -66,193 | 0.01% | 2,405,704 |
| 2010-09-03 | 2010-09-01 | 10.063 | 295,325 | -3,395 | 0.01% | 2,971,918 |
| 2010-09-02 | 2010-08-31 | 9.780 | 298,720 | +3,395 | 0.01% | 2,921,603 |
| 2010-09-01 | 2010-08-30 | 9.957 | 295,325 | +1,697 | 0.01% | 2,940,598 |
| 2010-08-27 | 2010-08-25 | 10.040 | 293,628 | +42,432 | 0.01% | 2,947,921 |
| 2010-08-26 | 2010-08-24 | 10.228 | 251,196 | +5,092 | 0.01% | 2,569,279 |
| 2010-08-20 | 2010-08-18 | 10.275 | 246,104 | +16,972 | 0.01% | 2,528,797 |
| 2010-08-19 | 2010-08-17 | 10.429 | 229,132 | +11,881 | 0.01% | 2,389,504 |
| 2010-08-18 | 2010-08-16 | 10.346 | 217,251 | +13,578 | 0.01% | 2,247,683 |
| 2010-08-16 | 2010-08-12 | 10.275 | 203,673 | +3,395 | 0.01% | 2,092,805 |
| 2010-08-12 | 2010-08-10 | 11.006 | 200,278 | +5,092 | 0.01% | 2,204,240 |
| 2010-08-09 | 2010-08-05 | 11.465 | 195,186 | -5,092 | 0.01% | 2,237,898 |
| 2010-08-04 | 2010-08-02 | 10.900 | 200,278 | +23,762 | 0.01% | 2,183,000 |
| 2010-07-30 | 2010-07-28 | 10.617 | 176,516 | -1,697 | 0.00% | 1,874,078 |
| 2010-07-26 | 2010-07-22 | 10.593 | 178,213 | -6,790 | 0.00% | 1,887,895 |
| 2010-07-23 | 2010-07-21 | 10.487 | 185,003 | -13,578 | 0.00% | 1,940,205 |
| 2010-07-20 | 2010-07-16 | 10.040 | 198,581 | -8,486 | 0.01% | 1,993,683 |
| 2010-07-15 | 2010-07-13 | 10.040 | 207,067 | -6,789 | 0.01% | 2,078,879 |
| 2010-07-12 | 2010-07-08 | 9.368 | 213,856 | -5,092 | 0.01% | 2,003,399 |
| 2010-07-09 | 2010-07-07 | 9.191 | 218,948 | -3,395 | 0.01% | 2,012,400 |
| 2010-07-08 | 2010-07-06 | 9.085 | 222,343 | +3,395 | 0.01% | 2,020,024 |
| 2010-07-06 | 2010-07-02 | 8.920 | 218,948 | +5,092 | 0.01% | 1,953,060 |
| 2010-06-29 | 2010-06-25 | 9.710 | 213,856 | +8,486 | 0.01% | 2,076,479 |
| 2010-06-25 | 2010-06-23 | 9.922 | 205,370 | +25,459 | 0.01% | 2,037,642 |
| 2010-06-23 | 2010-06-21 | 10.004 | 179,911 | -18,670 | 0.00% | 1,799,883 |
| 2010-06-22 | 2010-06-18 | 9.439 | 198,581 | +5,092 | 0.01% | 1,874,343 |
| 2010-06-17 | 2010-06-14 | 9.745 | 193,489 | +11,881 | 0.01% | 1,885,561 |
| 2010-06-15 | 2010-06-11 | 9.474 | 181,608 | -16,973 | 0.00% | 1,720,560 |
| 2010-06-14 | 2010-06-10 | 9.132 | 198,581 | -5,092 | 0.01% | 1,813,503 |
| 2010-06-11 | 2010-06-09 | 8.979 | 203,673 | +13,579 | 0.01% | 1,828,804 |
| 2010-06-08 | 2010-06-04 | 9.262 | 190,094 | +5,091 | 0.01% | 1,760,637 |
| 2010-06-03 | 2010-06-01 | 9.144 | 185,003 | +5,092 | 0.00% | 1,691,684 |
| 2010-06-01 | 2010-05-28 | 9.227 | 179,911 | -11,881 | 0.00% | 1,659,962 |
| 2010-05-31 | 2010-05-27 | 8.849 | 191,792 | -16,972 | 0.01% | 1,697,263 |
| 2010-05-28 | 2010-05-26 | 8.390 | 208,764 | -5,092 | 0.01% | 1,751,517 |
| 2010-05-27 | 2010-05-25 | 7.871 | 213,856 | +18,670 | 0.01% | 1,683,359 |
| 2010-05-26 | 2010-05-24 | 8.626 | 195,186 | -5,092 | 0.01% | 1,683,599 |
| 2010-05-25 | 2010-05-20 | 8.072 | 200,278 | +5,092 | 0.01% | 1,616,600 |
| 2010-05-17 | 2010-05-13 | 8.979 | 195,186 | +11,881 | 0.01% | 1,752,598 |
| 2010-05-14 | 2010-05-12 | 8.414 | 183,305 | +5,092 | 0.00% | 1,542,238 |
| 2010-04-20 | 2010-04-16 | 9.474 | 178,213 | -16,973 | 0.00% | 1,688,396 |
| 2010-03-24 | 2010-03-22 | 9.321 | 195,186 | -5,092 | 0.01% | 1,819,298 |
| 2010-03-16 | 2010-03-12 | 8.861 | 200,278 | -8,486 | 0.01% | 1,774,720 |
| 2010-02-19 | 2010-02-17 | 8.095 | 208,764 | -5,092 | 0.01% | 1,690,017 |
| 2010-02-17 | 2010-02-11 | 7.883 | 213,856 | -5,092 | 0.01% | 1,685,879 |
| 2010-02-08 | 2010-02-04 | 7.777 | 218,948 | +5,092 | 0.01% | 1,702,800 |
| 2010-02-04 | 2010-02-02 | 8.036 | 213,856 | -13,578 | 0.01% | 1,718,639 |
| 2010-02-03 | 2010-02-01 | 7.966 | 227,434 | -1,698 | 0.01% | 1,811,677 |
| 2010-01-29 | 2010-01-27 | 7.329 | 229,132 | +5,092 | 0.01% | 1,679,403 |
| 2010-01-26 | 2010-01-22 | 7.907 | 224,040 | +8,487 | 0.01% | 1,771,442 |
| 2009-12-03 | 2009-12-01 | 7.235 | 215,553 | -20,368 | 0.01% | 1,559,557 |
| 2009-12-01 | 2009-11-27 | 6.292 | 235,921 | -8,486 | 0.01% | 1,484,522 |
| 2009-11-26 | 2009-11-24 | 6.434 | 244,407 | -3,395 | 0.01% | 1,572,480 |
| 2009-11-18 | 2009-11-16 | 6.611 | 247,802 | -16,972 | 0.01% | 1,638,123 |
| 2009-11-17 | 2009-11-13 | 6.069 | 264,774 | -8,487 | 0.01% | 1,606,798 |
| 2009-11-12 | 2009-11-10 | 5.574 | 273,261 | -3,394 | 0.01% | 1,523,062 |
| 2009-11-11 | 2009-11-09 | 5.680 | 276,655 | -16,973 | 0.01% | 1,571,319 |
| 2009-11-10 | 2009-11-06 | 5.385 | 293,628 | -8,486 | 0.01% | 1,581,221 |
| 2009-11-09 | 2009-11-05 | 5.326 | 302,114 | -3,395 | 0.01% | 1,609,119 |
| 2009-11-05 | 2009-11-03 | 5.091 | 305,509 | +3,395 | 0.01% | 1,555,201 |
| 2009-11-02 | 2009-10-29 | 4.973 | 302,114 | +22,064 | 0.01% | 1,502,319 |
| 2009-10-27 | 2009-10-22 | 5.067 | 280,050 | +3,395 | 0.01% | 1,419,001 |
| 2009-10-20 | 2009-10-16 | 5.208 | 276,655 | -8,487 | 0.01% | 1,440,919 |
| 2009-10-19 | 2009-10-15 | 5.503 | 285,142 | -10,183 | 0.01% | 1,569,123 |
| 2009-10-13 | 2009-10-09 | 5.550 | 295,325 | -3,395 | 0.01% | 1,639,079 |
| 2009-10-06 | 2009-10-02 | 5.055 | 298,720 | +3,395 | 0.01% | 1,510,081 |
| 2009-09-21 | 2009-09-17 | 5.715 | 295,325 | +3,394 | 0.01% | 1,687,799 |
| 2009-09-15 | 2009-09-11 | 5.668 | 291,931 | -8,486 | 0.01% | 1,654,642 |
| 2009-09-14 | 2009-09-10 | 5.609 | 300,417 | -169,727 | 0.01% | 1,685,040 |
| 2009-08-31 | 2009-08-27 | 5.409 | 470,144 | +169,727 | 0.01% | 2,542,860 |
| 2009-08-14 | 2009-08-12 | 5.149 | 300,417 | +8,486 | 0.01% | 1,546,980 |
| 2009-08-07 | 2009-08-05 | 5.868 | 291,931 | +8,487 | 0.01% | 1,713,122 |
| 2009-08-06 | 2009-08-04 | 5.998 | 283,444 | +16,972 | 0.01% | 1,700,058 |
| 2009-08-05 | 2009-08-03 | 6.116 | 266,472 | -16,972 | 0.01% | 1,629,663 |
| 2009-08-03 | 2009-07-30 | 5.727 | 283,444 | +25,459 | 0.01% | 1,623,238 |
| 2009-07-30 | 2009-07-28 | 5.986 | 257,985 | -23,762 | 0.01% | 1,544,319 |
| 2009-07-24 | 2009-07-22 | 5.362 | 281,747 | +8,486 | 0.01% | 1,510,600 |
| 2009-07-17 | 2009-07-15 | 5.032 | 273,261 | -1,697 | 0.01% | 1,374,942 |
| 2009-07-03 | 2009-06-30 | 4.478 | 274,958 | -5,092 | 0.01% | 1,231,200 |
| 2009-06-23 | 2009-06-19 | 4.195 | 280,050 | -8,486 | 0.01% | 1,174,801 |
| 2009-06-22 | 2009-06-18 | 4.171 | 288,536 | +8,486 | 0.01% | 1,203,600 |
| 2009-06-16 | 2009-06-12 | 4.407 | 280,050 | -8,486 | 0.01% | 1,234,201 |
| 2009-06-12 | 2009-06-10 | 4.490 | 288,536 | +8,486 | 0.01% | 1,295,400 |
| 2009-06-03 | 2009-06-01 | 4.926 | 280,050 | -13,578 | 0.01% | 1,379,401 |
| 2009-06-02 | 2009-05-29 | 4.501 | 293,628 | +3,395 | 0.01% | 1,321,720 |
| 2009-05-27 | 2009-05-25 | 4.289 | 290,233 | +5,091 | 0.01% | 1,244,878 |
| 2009-05-22 | 2009-05-20 | 4.431 | 285,142 | +5,092 | 0.01% | 1,263,362 |
| 2009-05-21 | 2009-05-19 | 4.466 | 280,050 | +5,092 | 0.01% | 1,250,701 |
| 2009-05-15 | 2009-05-13 | 4.525 | 274,958 | -8,486 | 0.01% | 1,244,160 |
| 2009-05-14 | 2009-05-12 | 4.490 | 283,444 | +8,486 | 0.01% | 1,272,539 |
| 2009-05-11 | 2009-05-07 | 4.843 | 274,958 | -1,697 | 0.01% | 1,331,640 |
| 2009-05-08 | 2009-05-06 | 4.984 | 276,655 | -3,395 | 0.01% | 1,378,979 |
| 2009-05-06 | 2009-05-04 | 4.749 | 280,050 | -3,394 | 0.01% | 1,329,901 |
| 2009-05-05 | 2009-04-30 | 4.336 | 283,444 | -27,157 | 0.01% | 1,229,119 |
| 2009-05-04 | 2009-04-29 | 4.242 | 310,601 | -5,091 | 0.01% | 1,317,602 |
| 2009-04-30 | 2009-04-28 | 3.818 | 315,692 | +5,091 | 0.01% | 1,205,278 |
| 2009-04-29 | 2009-04-27 | 4.112 | 310,601 | +25,459 | 0.01% | 1,277,342 |
| 2009-04-28 | 2009-04-24 | 4.713 | 285,142 | -16,972 | 0.01% | 1,344,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 302,114 | -3,395 | 0.01% | 1,367,039 |
| 2009-04-23 | 2009-04-21 | 4.136 | 305,509 | -25,459 | 0.01% | 1,263,601 |
| 2009-04-22 | 2009-04-20 | 4.136 | 330,968 | -5,092 | 0.01% | 1,368,901 |
| 2009-04-21 | 2009-04-17 | 3.818 | 336,060 | +5,092 | 0.01% | 1,283,041 |
| 2009-04-20 | 2009-04-16 | 3.983 | 330,968 | -8,486 | 0.01% | 1,318,201 |
| 2009-04-06 | 2009-04-02 | 3.618 | 339,454 | -1,697 | 0.01% | 1,227,999 |
| 2009-03-31 | 2009-03-27 | 3.158 | 341,151 | +25,459 | 0.01% | 1,077,358 |
| 2009-03-17 | 2009-03-13 | 2.640 | 315,692 | -8,487 | 0.01% | 833,279 |
| 2009-03-04 | 2009-03-02 | 2.333 | 324,179 | +8,487 | 0.01% | 756,361 |
| 2009-01-29 | 2009-01-22 | 2.239 | 315,692 | +16,972 | 0.01% | 706,799 |
| 2009-01-23 | 2009-01-21 | 2.192 | 298,720 | -127,295 | 0.01% | 654,721 |
| 2009-01-22 | 2009-01-20 | 2.227 | 426,015 | +127,295 | 0.01% | 948,780 |
| 2009-01-19 | 2009-01-15 | 2.133 | 298,720 | -8,486 | 0.01% | 637,121 |
| 2009-01-14 | 2009-01-12 | 2.380 | 307,206 | -127,295 | 0.01% | 731,240 |
| 2009-01-13 | 2009-01-09 | 2.628 | 434,501 | +127,295 | 0.01% | 1,141,759 |
| 2009-01-08 | 2009-01-06 | 3.005 | 307,206 | +8,486 | 0.01% | 923,100 |
| 2008-12-29 | 2008-12-22 | 2.840 | 298,720 | -3,394 | 0.01% | 848,321 |
| 2008-12-12 | 2008-12-10 | 3.064 | 302,114 | -3,395 | 0.01% | 925,599 |
| 2008-12-10 | 2008-12-08 | 2.698 | 305,509 | -8,486 | 0.01% | 824,401 |
| 2008-12-02 | 2008-11-28 | 2.333 | 313,995 | -8,487 | 0.01% | 732,600 |
| 2008-12-01 | 2008-11-27 | 2.192 | 322,482 | -84,863 | 0.01% | 706,801 |
| 2008-11-28 | 2008-11-26 | 2.003 | 407,345 | -8,486 | 0.01% | 816,000 |
| 2008-11-27 | 2008-11-25 | 1.897 | 415,831 | -8,487 | 0.01% | 788,899 |
| 2008-11-26 | 2008-11-24 | 1.874 | 424,318 | +16,973 | 0.01% | 795,000 |
| 2008-11-25 | 2008-11-21 | 2.086 | 407,345 | +93,350 | 0.01% | 849,600 |
| 2008-11-20 | 2008-11-18 | 2.262 | 313,995 | +8,486 | 0.01% | 710,400 |
| 2008-11-17 | 2008-11-13 | 2.239 | 305,509 | -84,863 | 0.01% | 684,000 |
| 2008-11-13 | 2008-11-11 | 2.439 | 390,372 | -50,918 | 0.01% | 952,199 |
| 2008-11-12 | 2008-11-10 | 2.498 | 441,290 | -113,718 | 0.01% | 1,102,399 |
| 2008-11-11 | 2008-11-07 | 2.380 | 555,008 | +237,618 | 0.01% | 1,321,081 |
| 2008-11-07 | 2008-11-05 | 2.675 | 317,390 | -33,945 | 0.01% | 848,981 |
| 2008-11-06 | 2008-11-04 | 2.475 | 351,335 | +8,486 | 0.01% | 869,400 |
| 2008-11-05 | 2008-11-03 | 2.533 | 342,849 | -8,486 | 0.01% | 868,601 |
| 2008-11-04 | 2008-10-31 | 2.439 | 351,335 | +8,486 | 0.01% | 856,980 |
| 2008-11-03 | 2008-10-30 | 2.533 | 342,849 | -1,697 | 0.01% | 868,601 |
| 2008-10-30 | 2008-10-28 | 2.003 | 344,546 | -42,432 | 0.01% | 690,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 386,978 | -127,295 | 0.01% | 825,360 |
| 2008-10-27 | 2008-10-23 | 2.581 | 514,273 | -144,268 | 0.01% | 1,327,140 |
| 2008-10-24 | 2008-10-22 | 2.828 | 658,541 | +50,918 | 0.02% | 1,862,400 |
| 2008-10-22 | 2008-10-20 | 3.240 | 607,623 | -84,864 | 0.02% | 1,969,000 |
| 2008-10-20 | 2008-10-16 | 3.288 | 692,487 | +84,864 | 0.02% | 2,276,641 |
| 2008-10-16 | 2008-10-14 | 3.877 | 607,623 | -8,486 | 0.02% | 2,355,640 |
| 2008-10-15 | 2008-10-13 | 3.594 | 616,109 | -5,092 | 0.02% | 2,214,299 |
| 2008-10-14 | 2008-10-10 | 3.429 | 621,201 | +5,092 | 0.02% | 2,130,119 |
| 2008-10-13 | 2008-10-09 | 3.559 | 616,109 | -84,864 | 0.02% | 2,192,519 |
| 2008-10-10 | 2008-10-08 | 3.476 | 700,973 | +84,864 | 0.02% | 2,436,700 |
| 2008-10-09 | 2008-10-06 | 3.806 | 616,109 | -84,864 | 0.02% | 2,344,978 |
| 2008-10-06 | 2008-10-02 | 4.101 | 700,973 | +89,955 | 0.02% | 2,874,480 |
| 2008-10-03 | 2008-09-30 | 4.018 | 611,018 | +3,395 | 0.02% | 2,455,202 |
| 2008-09-24 | 2008-09-22 | 4.336 | 607,623 | -33,945 | 0.02% | 2,634,880 |
| 2008-09-23 | 2008-09-19 | 4.101 | 641,568 | +25,459 | 0.02% | 2,630,878 |
| 2008-09-19 | 2008-09-17 | 4.148 | 616,109 | +8,486 | 0.02% | 2,555,518 |
| 2008-09-18 | 2008-09-16 | 4.230 | 607,623 | -8,486 | 0.02% | 2,570,440 |
| 2008-09-11 | 2008-09-09 | 4.572 | 616,109 | -5,092 | 0.02% | 2,816,878 |
| 2008-09-08 | 2008-09-04 | 4.537 | 621,201 | +5,092 | 0.02% | 2,818,199 |
| 2008-09-03 | 2008-09-01 | 4.454 | 616,109 | -33,946 | 0.02% | 2,744,278 |
| 2008-09-02 | 2008-08-29 | 4.761 | 650,055 | -67,891 | 0.02% | 3,094,641 |
| 2008-08-29 | 2008-08-27 | 4.737 | 717,946 | -1,697 | 0.02% | 3,400,922 |
| 2008-08-13 | 2008-08-11 | 4.372 | 719,643 | +1,697 | 0.02% | 3,146,080 |
| 2008-08-12 | 2008-08-08 | 4.478 | 717,946 | -5,091 | 0.02% | 3,214,802 |
| 2008-08-11 | 2008-08-07 | 4.678 | 723,037 | +101,836 | 0.02% | 3,382,438 |
| 2008-08-08 | 2008-08-05 | 5.008 | 621,201 | -8,487 | 0.02% | 3,110,999 |
| 2008-08-05 | 2008-08-01 | 5.303 | 629,688 | -8,486 | 0.02% | 3,339,002 |
| 2008-07-31 | 2008-07-29 | 5.220 | 638,174 | -84,863 | 0.02% | 3,331,360 |
| 2008-07-30 | 2008-07-28 | 5.456 | 723,037 | +8,486 | 0.02% | 3,944,757 |
| 2008-07-29 | 2008-07-25 | 5.220 | 714,551 | -8,486 | 0.02% | 3,730,059 |
| 2008-07-25 | 2008-07-23 | 5.303 | 723,037 | -5,092 | 0.02% | 3,833,997 |
| 2008-07-22 | 2008-07-18 | 5.055 | 728,129 | +8,486 | 0.02% | 3,680,819 |
| 2008-07-21 | 2008-07-17 | 4.926 | 719,643 | -5,092 | 0.02% | 3,544,640 |
| 2008-07-18 | 2008-07-16 | 4.655 | 724,735 | -62,799 | 0.02% | 3,373,301 |
| 2008-07-16 | 2008-07-14 | 4.772 | 787,534 | -20,367 | 0.02% | 3,758,401 |
| 2008-07-15 | 2008-07-11 | 4.666 | 807,901 | +1,697 | 0.02% | 3,769,920 |
| 2008-07-14 | 2008-07-10 | 4.749 | 806,204 | -15,275 | 0.02% | 3,828,501 |
| 2008-07-10 | 2008-07-08 | 4.336 | 821,479 | -42,432 | 0.02% | 3,562,239 |
| 2008-07-09 | 2008-07-07 | 4.572 | 863,911 | +8,486 | 0.02% | 3,949,840 |
| 2008-07-03 | 2008-06-30 | 4.525 | 855,425 | +18,670 | 0.02% | 3,870,722 |
| 2008-07-02 | 2008-06-27 | 4.619 | 836,755 | +11,881 | 0.02% | 3,865,122 |
| 2008-06-30 | 2008-06-26 | 4.902 | 824,874 | +89,956 | 0.02% | 4,043,521 |
| 2008-06-24 | 2008-06-20 | 5.291 | 734,918 | +16,972 | 0.02% | 3,888,338 |
| 2008-06-23 | 2008-06-19 | 5.574 | 717,946 | +3,395 | 0.02% | 4,001,582 |
| 2008-06-19 | 2008-06-17 | 5.715 | 714,551 | -13,578 | 0.02% | 4,083,699 |
| 2008-06-18 | 2008-06-16 | 5.904 | 728,129 | -10,184 | 0.02% | 4,298,578 |
| 2008-06-17 | 2008-06-13 | 5.774 | 738,313 | +3,395 | 0.02% | 4,263,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 734,918 | -1,698 | 0.02% | 4,278,038 |
| 2008-06-13 | 2008-06-11 | 5.939 | 736,616 | +8,487 | 0.02% | 4,374,722 |
| 2008-06-12 | 2008-06-10 | 5.998 | 728,129 | +23,762 | 0.02% | 4,367,218 |
| 2008-06-11 | 2008-06-06 | 6.316 | 704,367 | +3,394 | 0.02% | 4,448,797 |
| 2008-06-10 | 2008-06-05 | 6.363 | 700,973 | +20,367 | 0.02% | 4,460,400 |
| 2008-06-06 | 2008-06-04 | 6.505 | 680,606 | -16,972 | 0.02% | 4,427,042 |
| 2008-06-05 | 2008-06-03 | 6.634 | 697,578 | +5,091 | 0.02% | 4,627,857 |
| 2008-06-03 | 2008-05-30 | 6.858 | 692,487 | -15,275 | 0.02% | 4,749,123 |
| 2008-06-02 | 2008-05-29 | 6.728 | 707,762 | -8,486 | 0.02% | 4,762,140 |
| 2008-05-30 | 2008-05-28 | 6.587 | 716,248 | -22,065 | 0.02% | 4,717,957 |
| 2008-05-29 | 2008-05-27 | 6.422 | 738,313 | -11,881 | 0.02% | 4,741,501 |
| 2008-05-27 | 2008-05-23 | 6.351 | 750,194 | +16,973 | 0.02% | 4,764,761 |
| 2008-05-26 | 2008-05-22 | 6.281 | 733,221 | +5,092 | 0.02% | 4,605,119 |
| 2008-05-23 | 2008-05-21 | 6.528 | 728,129 | +101,836 | 0.02% | 4,753,318 |
| 2008-05-22 | 2008-05-20 | 6.599 | 626,293 | +8,486 | 0.02% | 4,132,800 |
| 2008-05-21 | 2008-05-19 | 6.552 | 617,807 | +8,487 | 0.02% | 4,047,682 |
| 2008-05-20 | 2008-05-16 | 6.611 | 609,320 | -16,973 | 0.02% | 4,027,978 |
| 2008-05-19 | 2008-05-15 | 6.493 | 626,293 | +18,670 | 0.02% | 4,066,380 |
| 2008-05-16 | 2008-05-14 | 6.587 | 607,623 | +27,156 | 0.02% | 4,002,440 |
| 2008-05-15 | 2008-05-13 | 6.611 | 580,467 | -18,670 | 0.02% | 3,837,242 |
| 2008-05-14 | 2008-05-09 | 6.705 | 599,137 | -16,972 | 0.02% | 4,017,142 |
| 2008-05-13 | 2008-05-08 | 6.740 | 616,109 | +27,156 | 0.02% | 4,152,717 |
| 2008-05-08 | 2008-05-06 | 7.459 | 588,953 | +20,367 | 0.02% | 4,393,020 |
| 2008-05-07 | 2008-05-05 | 7.706 | 568,586 | +10,184 | 0.02% | 4,381,801 |
| 2008-05-06 | 2008-05-02 | 7.388 | 558,402 | -22,065 | 0.01% | 4,125,659 |
| 2008-05-05 | 2008-04-30 | 6.811 | 580,467 | +5,092 | 0.02% | 3,953,522 |
| 2008-05-02 | 2008-04-29 | 6.823 | 575,375 | +8,486 | 0.02% | 3,925,621 |
| 2008-04-30 | 2008-04-28 | 7.079 | 566,889 | +3,395 | 0.02% | 4,013,287 |
| 2008-04-29 | 2008-04-25 | 7.354 | 563,494 | -4,419 | 0.02% | 4,143,979 |
| 2008-04-28 | 2008-04-24 | 7.211 | 567,913 | -8,377 | 0.02% | 4,095,117 |
| 2008-04-25 | 2008-04-23 | 6.829 | 576,290 | +16,753 | 0.02% | 3,935,362 |
| 2008-04-24 | 2008-04-22 | 6.709 | 559,537 | +5,026 | 0.02% | 3,754,159 |
| 2008-04-23 | 2008-04-21 | 6.232 | 554,511 | +6,701 | 0.02% | 3,455,638 |
| 2008-04-22 | 2008-04-18 | 6.208 | 547,810 | +6,701 | 0.01% | 3,400,798 |
| 2008-04-21 | 2008-04-17 | 6.590 | 541,109 | +3,350 | 0.01% | 3,565,918 |
| 2008-04-16 | 2008-04-14 | 6.865 | 537,759 | +8,377 | 0.01% | 3,691,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 529,382 | +3,350 | 0.01% | 3,874,157 |
| 2008-04-10 | 2008-04-08 | 7.832 | 526,032 | +8,376 | 0.01% | 4,119,681 |
| 2008-04-08 | 2008-04-03 | 8.094 | 517,656 | -15,077 | 0.01% | 4,190,043 |
| 2008-04-07 | 2008-04-02 | 8.381 | 532,733 | +13,402 | 0.01% | 4,464,720 |
| 2008-04-03 | 2008-04-01 | 8.154 | 519,331 | -16,752 | 0.01% | 4,234,601 |
| 2008-03-31 | 2008-03-27 | 7.724 | 536,083 | +16,752 | 0.01% | 4,140,796 |
| 2008-03-28 | 2008-03-26 | 8.309 | 519,331 | -6,701 | 0.01% | 4,315,201 |
| 2008-03-27 | 2008-03-25 | 8.249 | 526,032 | -3,350 | 0.01% | 4,339,481 |
| 2008-03-26 | 2008-03-20 | 7.163 | 529,382 | +6,701 | 0.01% | 3,791,997 |
| 2008-03-19 | 2008-03-17 | 6.447 | 522,681 | +3,350 | 0.01% | 3,369,597 |
| 2008-03-12 | 2008-03-10 | 8.190 | 519,331 | +8,376 | 0.01% | 4,253,201 |
| 2008-03-05 | 2008-03-03 | 8.823 | 510,955 | +3,351 | 0.01% | 4,507,904 |
| 2008-03-03 | 2008-02-28 | 9.037 | 507,604 | +8,376 | 0.01% | 4,587,419 |
| 2008-02-22 | 2008-02-20 | 9.300 | 499,228 | +3,351 | 0.01% | 4,642,842 |
| 2008-02-21 | 2008-02-19 | 9.622 | 495,877 | +16,752 | 0.01% | 4,771,518 |
| 2008-01-31 | 2008-01-29 | 8.978 | 479,125 | -16,752 | 0.01% | 4,301,443 |
| 2008-01-30 | 2008-01-28 | 8.894 | 495,877 | +16,752 | 0.01% | 4,410,398 |
| 2008-01-29 | 2008-01-25 | 9.384 | 479,125 | +1,676 | 0.01% | 4,495,924 |
| 2008-01-28 | 2008-01-24 | 8.452 | 477,449 | +5,025 | 0.01% | 4,035,597 |
| 2008-01-23 | 2008-01-21 | 10.004 | 472,424 | +1,676 | 0.01% | 4,726,324 |
| 2008-01-14 | 2008-01-10 | 12.440 | 470,748 | -8,377 | 0.01% | 5,856,036 |
| 2008-01-10 | 2008-01-08 | 12.177 | 479,125 | +8,377 | 0.01% | 5,834,405 |
| 2008-01-09 | 2008-01-07 | 12.559 | 470,748 | -1,676 | 0.01% | 5,912,236 |
| 2008-01-08 | 2008-01-04 | 12.894 | 472,424 | +8,377 | 0.01% | 6,091,205 |
| 2008-01-07 | 2008-01-03 | 12.702 | 464,047 | -11,727 | 0.01% | 5,894,557 |
| 2008-01-04 | 2008-01-02 | 13.777 | 475,774 | -8,376 | 0.01% | 6,554,719 |
| 2008-01-03 | 2007-12-31 | 13.872 | 484,150 | -88,789 | 0.01% | 6,716,354 |
| 2007-12-27 | 2007-12-20 | 11.712 | 572,939 | -3,351 | 0.02% | 6,710,037 |
| 2007-12-20 | 2007-12-18 | 10.768 | 576,290 | +45,232 | 0.02% | 6,205,763 |
| 2007-12-17 | 2007-12-13 | 11.938 | 531,058 | -3,350 | 0.01% | 6,340,003 |
| 2007-12-13 | 2007-12-11 | 13.467 | 534,408 | -8,377 | 0.01% | 7,196,637 |
| 2007-12-12 | 2007-12-10 | 13.013 | 542,785 | -3,350 | 0.01% | 7,063,206 |
| 2007-12-07 | 2007-12-05 | 13.013 | 546,135 | -13,402 | 0.01% | 7,106,799 |
| 2007-12-05 | 2007-12-03 | 11.915 | 559,537 | -3,351 | 0.02% | 6,666,638 |
| 2007-12-04 | 2007-11-30 | 11.735 | 562,888 | -5,025 | 0.02% | 6,605,764 |
| 2007-12-03 | 2007-11-29 | 11.604 | 567,913 | -18,428 | 0.02% | 6,590,155 |
| 2007-11-30 | 2007-11-28 | 10.971 | 586,341 | -25,129 | 0.02% | 6,432,996 |
| 2007-11-28 | 2007-11-26 | 10.028 | 611,470 | +3,350 | 0.02% | 6,131,998 |
| 2007-11-27 | 2007-11-23 | 9.467 | 608,120 | +3,351 | 0.02% | 5,757,183 |
| 2007-11-26 | 2007-11-22 | 9.348 | 604,769 | -11,727 | 0.02% | 5,653,258 |
| 2007-11-23 | 2007-11-21 | 9.742 | 616,496 | +8,376 | 0.02% | 6,005,760 |
| 2007-11-21 | 2007-11-19 | 10.577 | 608,120 | -1,675 | 0.02% | 6,432,363 |
| 2007-11-16 | 2007-11-14 | 10.721 | 609,795 | +3,351 | 0.02% | 6,537,440 |
| 2007-11-14 | 2007-11-12 | 9.957 | 606,444 | +10,051 | 0.02% | 6,038,155 |
| 2007-11-13 | 2007-11-09 | 10.912 | 596,393 | -78,737 | 0.02% | 6,507,681 |
| 2007-11-12 | 2007-11-08 | 11.174 | 675,130 | -11,727 | 0.02% | 7,544,158 |
| 2007-11-09 | 2007-11-07 | 12.058 | 686,857 | +33,505 | 0.02% | 8,282,000 |
| 2007-11-08 | 2007-11-06 | 12.798 | 653,352 | +53,609 | 0.02% | 8,361,603 |
| 2007-11-07 | 2007-11-05 | 13.108 | 599,743 | +41,881 | 0.02% | 7,861,675 |
| 2007-11-05 | 2007-11-01 | 13.634 | 557,862 | +10,052 | 0.02% | 7,605,722 |
| 2007-11-02 | 2007-10-31 | 13.944 | 547,810 | +3,350 | 0.01% | 7,638,716 |
| 2007-10-30 | 2007-10-26 | 13.992 | 544,460 | +16,753 | 0.01% | 7,618,003 |
| 2007-10-29 | 2007-10-25 | 14.183 | 527,707 | +6,701 | 0.01% | 7,484,397 |
| 2007-10-26 | 2007-10-24 | 14.040 | 521,006 | -13,402 | 0.01% | 7,314,718 |
| 2007-10-25 | 2007-10-23 | 13.562 | 534,408 | +8,376 | 0.01% | 7,247,677 |
| 2007-10-23 | 2007-10-18 | 13.801 | 526,032 | +1,675 | 0.01% | 7,259,681 |
| 2007-10-22 | 2007-10-17 | 13.920 | 524,357 | -3,350 | 0.01% | 7,299,165 |
| 2007-10-18 | 2007-10-16 | 14.254 | 527,707 | -1,675 | 0.01% | 7,522,197 |
| 2007-10-16 | 2007-10-12 | 13.849 | 529,382 | -3,351 | 0.01% | 7,331,194 |
| 2007-10-15 | 2007-10-11 | 13.395 | 532,733 | -16,753 | 0.01% | 7,135,920 |
| 2007-10-12 | 2007-10-10 | 13.061 | 549,486 | -10,051 | 0.01% | 7,176,645 |
| 2007-10-11 | 2007-10-09 | 13.061 | 559,537 | +5,026 | 0.02% | 7,307,918 |
| 2007-10-10 | 2007-10-08 | 12.559 | 554,511 | +16,752 | 0.02% | 6,964,235 |
| 2007-10-08 | 2007-10-04 | 12.201 | 537,759 | +5,026 | 0.01% | 6,561,243 |
| 2007-10-03 | 2007-09-28 | 13.252 | 532,733 | +6,701 | 0.01% | 7,059,600 |
| 2007-10-02 | 2007-09-27 | 13.085 | 526,032 | +1,675 | 0.01% | 6,882,881 |
| 2007-09-28 | 2007-09-25 | 12.488 | 524,357 | -11,726 | 0.01% | 6,547,964 |
| 2007-09-25 | 2007-09-21 | 14.135 | 536,083 | -164,176 | 0.01% | 7,577,593 |
| 2007-09-24 | 2007-09-20 | 13.920 | 700,259 | -23,454 | 0.02% | 9,747,759 |
| 2007-09-21 | 2007-09-19 | 12.297 | 723,713 | -16,752 | 0.02% | 8,899,203 |
| 2007-09-20 | 2007-09-18 | 11.425 | 740,465 | -16,753 | 0.02% | 8,459,876 |
| 2007-09-19 | 2007-09-17 | 11.330 | 757,218 | -23,454 | 0.02% | 8,578,961 |
| 2007-09-18 | 2007-09-14 | 11.091 | 780,672 | -33,505 | 0.02% | 8,658,285 |
| 2007-09-17 | 2007-09-13 | 10.458 | 814,177 | -8,376 | 0.02% | 8,514,722 |
| 2007-09-14 | 2007-09-12 | 10.494 | 822,553 | +3,350 | 0.02% | 8,631,779 |
| 2007-09-12 | 2007-09-10 | 10.685 | 819,203 | +33,506 | 0.02% | 8,753,104 |
| 2007-09-11 | 2007-09-07 | 10.768 | 785,697 | +3,350 | 0.02% | 8,460,756 |
| 2007-09-10 | 2007-09-06 | 10.745 | 782,347 | -83,763 | 0.02% | 8,406,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 866,110 | -1,675 | 0.02% | 9,316,341 |
| 2007-09-06 | 2007-09-04 | 10.804 | 867,785 | +78,737 | 0.02% | 9,375,798 |
| 2007-09-05 | 2007-09-03 | 11.389 | 789,048 | +430,542 | 0.02% | 8,986,681 |
| 2007-09-03 | 2007-08-30 | 10.959 | 358,506 | -1,675 | 0.01% | 3,929,042 |
| 2007-08-31 | 2007-08-29 | 10.816 | 360,181 | +3,350 | 0.01% | 3,895,799 |
| 2007-08-30 | 2007-08-28 | 10.363 | 356,831 | -20,103 | 0.01% | 3,697,684 |
| 2007-08-29 | 2007-08-27 | 10.207 | 376,934 | -120,618 | 0.01% | 3,847,503 |
| 2007-08-28 | 2007-08-24 | 8.667 | 497,552 | -33,506 | 0.01% | 4,312,436 |
| 2007-08-27 | 2007-08-23 | 8.333 | 531,058 | -3,350 | 0.01% | 4,425,322 |
| 2007-08-24 | 2007-08-22 | 7.927 | 534,408 | -8,377 | 0.01% | 4,236,318 |
| 2007-08-23 | 2007-08-21 | 7.653 | 542,785 | -11,726 | 0.01% | 4,153,684 |
| 2007-08-20 | 2007-08-16 | 7.044 | 554,511 | +8,376 | 0.02% | 3,905,797 |
| 2007-08-17 | 2007-08-15 | 7.641 | 546,135 | +11,727 | 0.01% | 4,172,800 |
| 2007-08-16 | 2007-08-14 | 8.011 | 534,408 | -3,351 | 0.01% | 4,280,978 |
| 2007-08-14 | 2007-08-10 | 7.509 | 537,759 | +8,377 | 0.01% | 4,038,182 |
| 2007-08-07 | 2007-08-03 | 7.724 | 529,382 | +3,350 | 0.01% | 4,089,037 |
| 2007-08-06 | 2007-08-02 | 7.724 | 526,032 | +56,959 | 0.01% | 4,063,161 |
| 2007-08-03 | 2007-08-01 | 7.903 | 469,073 | +11,727 | 0.01% | 3,707,200 |
| 2007-08-02 | 2007-07-31 | 8.369 | 457,346 | -16,753 | 0.01% | 3,827,458 |
| 2007-08-01 | 2007-07-30 | 8.393 | 474,099 | +41,882 | 0.01% | 3,978,981 |
| 2007-07-31 | 2007-07-27 | 8.118 | 432,217 | +28,479 | 0.01% | 3,508,797 |
| 2007-07-30 | 2007-07-26 | 8.476 | 403,738 | +63,660 | 0.01% | 3,422,201 |
| 2007-07-27 | 2007-07-25 | 8.679 | 340,078 | +5,026 | 0.01% | 2,951,620 |
| 2007-07-26 | 2007-07-24 | 7.378 | 335,052 | +3,350 | 0.01% | 2,471,999 |
| 2007-07-25 | 2007-07-23 | 7.342 | 331,702 | +3,351 | 0.01% | 2,435,402 |
| 2007-07-24 | 2007-07-20 | 7.282 | 328,351 | -10,052 | 0.01% | 2,391,199 |
| 2007-07-18 | 2007-07-16 | 7.103 | 338,403 | +8,377 | 0.01% | 2,403,802 |
| 2007-07-16 | 2007-07-12 | 7.079 | 330,026 | -8,377 | 0.01% | 2,336,417 |
| 2007-07-09 | 2007-07-05 | 7.163 | 338,403 | +8,377 | 0.01% | 2,424,002 |
| 2007-07-05 | 2007-07-03 | 7.199 | 330,026 | -16,753 | 0.01% | 2,375,817 |
| 2007-07-03 | 2007-06-28 | 7.187 | 346,779 | -134,021 | 0.01% | 2,492,280 |
| 2007-06-26 | 2007-06-22 | 7.235 | 480,800 | 0.01% | 3,478,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy