History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-10-06 | 2025-10-02 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 18,000 | -10,000 | 0.00% | 104,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 28,000 | +10,000 | 0.00% | 155,960 |
| 2025-09-22 | 2025-09-18 | 5.570 | 18,000 | +2,000 | 0.00% | 100,260 |
| 2025-09-16 | 2025-09-12 | 5.200 | 16,000 | -2,000 | 0.00% | 83,200 |
| 2025-09-12 | 2025-09-10 | 5.190 | 18,000 | +2,000 | 0.00% | 93,420 |
| 2025-09-02 | 2025-08-29 | 5.160 | 16,000 | +2,000 | 0.00% | 82,560 |
| 2025-08-19 | 2025-08-15 | 5.580 | 14,000 | -2,000 | 0.00% | 78,120 |
| 2025-08-06 | 2025-08-04 | 5.240 | 16,000 | +2,000 | 0.00% | 83,840 |
| 2025-07-17 | 2025-07-15 | 5.470 | 14,000 | -2,000 | 0.00% | 76,580 |
| 2025-07-14 | 2025-07-10 | 5.440 | 16,000 | +2,000 | 0.00% | 87,040 |
| 2025-06-30 | 2025-06-26 | 5.940 | 14,000 | -4,000 | 0.00% | 83,160 |
| 2025-06-27 | 2025-06-25 | 5.830 | 18,000 | +2,000 | 0.00% | 104,940 |
| 2025-06-26 | 2025-06-24 | 5.710 | 16,000 | +2,000 | 0.00% | 91,360 |
| 2025-06-06 | 2025-06-04 | 5.630 | 14,000 | -6,000 | 0.00% | 78,820 |
| 2025-06-02 | 2025-05-29 | 5.860 | 20,000 | -4,000 | 0.00% | 117,200 |
| 2025-05-28 | 2025-05-26 | 5.680 | 24,000 | +6,000 | 0.00% | 136,320 |
| 2025-05-09 | 2025-05-07 | 4.940 | 18,000 | -4,000 | 0.00% | 88,920 |
| 2025-05-08 | 2025-05-06 | 4.920 | 22,000 | +4,000 | 0.00% | 108,240 |
| 2025-03-27 | 2025-03-25 | 5.430 | 18,000 | +4,000 | 0.00% | 97,740 |
| 2025-02-19 | 2025-02-17 | 4.490 | 14,000 | -4,000 | 0.00% | 62,860 |
| 2024-12-12 | 2024-12-10 | 5.340 | 18,000 | -6,000 | 0.00% | 96,120 |
| 2024-12-11 | 2024-12-09 | 5.370 | 24,000 | +2,000 | 0.00% | 128,880 |
| 2024-12-10 | 2024-12-06 | 4.920 | 22,000 | +2,000 | 0.00% | 108,240 |
| 2024-11-04 | 2024-10-31 | 4.370 | 20,000 | -2,000 | 0.00% | 87,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 22,000 | -2,000 | 0.00% | 86,020 |
| 2024-10-09 | 2024-10-07 | 4.790 | 24,000 | +2,000 | 0.00% | 114,960 |
| 2024-10-04 | 2024-10-02 | 4.460 | 22,000 | -6,000 | 0.00% | 98,120 |
| 2024-09-12 | 2024-09-10 | 3.140 | 28,000 | +4,000 | 0.00% | 87,920 |
| 2024-08-27 | 2024-08-23 | 3.360 | 24,000 | +6,000 | 0.00% | 80,640 |
| 2024-08-07 | 2024-08-05 | 3.540 | 18,000 | +2,000 | 0.00% | 63,720 |
| 2024-07-02 | 2024-06-27 | 3.630 | 16,000 | -58,000 | 0.00% | 58,080 |
| 2024-06-25 | 2024-06-21 | 3.760 | 74,000 | +58,000 | 0.00% | 278,240 |
| 2024-06-13 | 2024-06-11 | 3.980 | 16,000 | -4,000 | 0.00% | 63,680 |
| 2024-06-07 | 2024-06-05 | 4.120 | 20,000 | +4,000 | 0.00% | 82,400 |
| 2024-05-31 | 2024-05-29 | 4.300 | 16,000 | -2,000 | 0.00% | 68,800 |
| 2024-05-30 | 2024-05-28 | 4.310 | 18,000 | +2,000 | 0.00% | 77,580 |
| 2024-05-28 | 2024-05-24 | 4.330 | 16,000 | -2,000 | 0.00% | 69,280 |
| 2024-05-27 | 2024-05-23 | 4.360 | 18,000 | +2,000 | 0.00% | 78,480 |
| 2024-05-24 | 2024-05-22 | 4.590 | 16,000 | -6,000 | 0.00% | 73,440 |
| 2024-05-23 | 2024-05-21 | 4.390 | 22,000 | -2,000 | 0.00% | 96,580 |
| 2024-05-20 | 2024-05-16 | 4.040 | 24,000 | -2,000 | 0.00% | 96,960 |
| 2024-05-10 | 2024-05-08 | 3.890 | 26,000 | +2,000 | 0.00% | 101,140 |
| 2024-05-02 | 2024-04-29 | 3.970 | 24,000 | +4,000 | 0.00% | 95,280 |
| 2024-04-29 | 2024-04-25 | 4.010 | 20,000 | +2,000 | 0.00% | 80,200 |
| 2024-04-09 | 2024-04-05 | 3.760 | 18,000 | +2,000 | 0.00% | 67,680 |
| 2024-02-07 | 2024-02-05 | 4.130 | 16,000 | +2,000 | 0.00% | 66,080 |
| 2024-01-09 | 2024-01-05 | 4.710 | 14,000 | +2,000 | 0.00% | 65,940 |
| 2023-11-03 | 2023-11-01 | 5.330 | 12,000 | -2,000 | 0.00% | 63,960 |
| 2023-10-18 | 2023-10-16 | 5.100 | 14,000 | +2,000 | 0.00% | 71,400 |
| 2023-09-11 | 2023-09-06 | 5.730 | 12,000 | -4,000 | 0.00% | 68,760 |
| 2023-08-30 | 2023-08-28 | 5.690 | 16,000 | +2,000 | 0.00% | 91,040 |
| 2023-08-16 | 2023-08-14 | 6.360 | 14,000 | +4,000 | 0.00% | 89,040 |
| 2023-07-27 | 2023-07-25 | 6.270 | 10,000 | -2,000 | 0.00% | 62,700 |
| 2023-07-11 | 2023-07-07 | 5.950 | 12,000 | +2,000 | 0.00% | 71,400 |
| 2023-07-05 | 2023-07-03 | 6.000 | 10,000 | +2,000 | 0.00% | 60,000 |
| 2023-05-30 | 2023-05-25 | 6.190 | 8,000 | -2,000 | 0.00% | 49,520 |
| 2023-05-10 | 2023-05-08 | 6.640 | 10,000 | -2,000 | 0.00% | 66,400 |
| 2023-05-03 | 2023-04-28 | 6.920 | 12,000 | +2,000 | 0.00% | 83,040 |
| 2022-12-16 | 2022-12-14 | 7.560 | 10,000 | -2,000 | 0.00% | 75,600 |
| 2022-12-15 | 2022-12-13 | 7.490 | 12,000 | -2,000 | 0.00% | 89,880 |
| 2022-12-13 | 2022-12-09 | 7.180 | 14,000 | +2,000 | 0.00% | 100,520 |
| 2022-12-12 | 2022-12-08 | 6.970 | 12,000 | -2,000 | 0.00% | 83,640 |
| 2022-12-09 | 2022-12-07 | 6.590 | 14,000 | +2,000 | 0.00% | 92,260 |
| 2022-11-30 | 2022-11-28 | 5.620 | 12,000 | -2,000 | 0.00% | 67,440 |
| 2022-11-29 | 2022-11-25 | 5.550 | 14,000 | +2,000 | 0.00% | 77,700 |
| 2022-11-21 | 2022-11-17 | 6.010 | 12,000 | -2,000 | 0.00% | 72,120 |
| 2022-11-18 | 2022-11-16 | 6.060 | 14,000 | +2,000 | 0.00% | 84,840 |
| 2022-08-19 | 2022-08-17 | 6.450 | 12,000 | -2,000 | 0.00% | 77,400 |
| 2022-08-18 | 2022-08-16 | 6.340 | 14,000 | -2,000 | 0.00% | 88,760 |
| 2022-08-17 | 2022-08-15 | 6.300 | 16,000 | +2,000 | 0.00% | 100,800 |
| 2022-08-16 | 2022-08-12 | 6.500 | 14,000 | +2,000 | 0.00% | 91,000 |
| 2022-07-18 | 2022-07-14 | 6.740 | 12,000 | -2,000 | 0.00% | 80,880 |
| 2022-07-11 | 2022-07-07 | 6.500 | 14,000 | +2,000 | 0.00% | 91,000 |
| 2022-07-06 | 2022-07-04 | 6.540 | 12,000 | -2,000 | 0.00% | 78,480 |
| 2022-06-30 | 2022-06-28 | 6.780 | 14,000 | -2,000 | 0.00% | 94,920 |
| 2022-06-29 | 2022-06-27 | 6.160 | 16,000 | -2,000 | 0.00% | 98,560 |
| 2022-06-24 | 2022-06-22 | 5.690 | 18,000 | -2,000 | 0.00% | 102,420 |
| 2022-06-22 | 2022-06-20 | 5.680 | 20,000 | +2,000 | 0.00% | 113,600 |
| 2022-06-17 | 2022-06-15 | 5.400 | 18,000 | +2,000 | 0.00% | 97,200 |
| 2022-06-14 | 2022-06-10 | 5.530 | 16,000 | -2,000 | 0.00% | 88,480 |
| 2022-05-20 | 2022-05-18 | 5.130 | 18,000 | -6,000 | 0.00% | 92,340 |
| 2022-05-12 | 2022-05-10 | 4.860 | 24,000 | +6,000 | 0.00% | 116,640 |
| 2022-05-11 | 2022-05-06 | 4.930 | 18,000 | +2,000 | 0.00% | 88,740 |
| 2022-04-28 | 2022-04-26 | 5.240 | 16,000 | +2,000 | 0.00% | 83,840 |
| 2022-04-14 | 2022-04-12 | 5.670 | 14,000 | -6,000 | 0.00% | 79,380 |
| 2022-04-01 | 2022-03-30 | 5.570 | 20,000 | +6,000 | 0.00% | 111,400 |
| 2022-02-14 | 2022-02-10 | 6.600 | 14,000 | -6,000 | 0.00% | 92,400 |
| 2022-02-10 | 2022-02-08 | 6.260 | 20,000 | -18,000 | 0.00% | 125,200 |
| 2022-01-27 | 2022-01-25 | 6.060 | 38,000 | -4,000 | 0.00% | 230,280 |
| 2022-01-25 | 2022-01-21 | 6.130 | 42,000 | -4,000 | 0.00% | 257,460 |
| 2022-01-21 | 2022-01-19 | 5.840 | 46,000 | -20,000 | 0.00% | 268,640 |
| 2022-01-18 | 2022-01-14 | 5.800 | 66,000 | -2,000 | 0.00% | 382,800 |
| 2022-01-12 | 2022-01-10 | 5.610 | 68,000 | +2,000 | 0.00% | 381,480 |
| 2022-01-07 | 2022-01-05 | 5.610 | 66,000 | +2,000 | 0.00% | 370,260 |
| 2022-01-06 | 2022-01-04 | 5.630 | 64,000 | -2,000 | 0.00% | 360,320 |
| 2021-12-30 | 2021-12-28 | 5.360 | 66,000 | -6,000 | 0.00% | 353,760 |
| 2021-12-29 | 2021-12-24 | 5.250 | 72,000 | +6,000 | 0.00% | 378,000 |
| 2021-12-10 | 2021-12-08 | 5.370 | 66,000 | -6,000 | 0.00% | 354,420 |
| 2021-12-09 | 2021-12-07 | 5.270 | 72,000 | -2,000 | 0.00% | 379,440 |
| 2021-12-03 | 2021-12-01 | 4.950 | 74,000 | +2,000 | 0.00% | 366,300 |
| 2021-12-01 | 2021-11-29 | 5.040 | 72,000 | +2,000 | 0.00% | 362,880 |
| 2021-11-30 | 2021-11-26 | 5.310 | 70,000 | +6,000 | 0.00% | 371,700 |
| 2021-11-15 | 2021-11-11 | 5.690 | 64,000 | -6,000 | 0.00% | 364,160 |
| 2021-11-10 | 2021-11-08 | 5.630 | 70,000 | +8,000 | 0.00% | 394,100 |
| 2021-11-01 | 2021-10-28 | 5.420 | 62,000 | +4,000 | 0.00% | 336,040 |
| 2021-10-22 | 2021-10-20 | 5.600 | 58,000 | -8,000 | 0.00% | 324,800 |
| 2021-10-18 | 2021-10-12 | 5.560 | 66,000 | +2,000 | 0.00% | 366,960 |
| 2021-10-15 | 2021-10-11 | 5.580 | 64,000 | -12,000 | 0.00% | 357,120 |
| 2021-10-12 | 2021-10-08 | 5.500 | 76,000 | +12,000 | 0.00% | 418,000 |
| 2021-09-28 | 2021-09-24 | 5.140 | 64,000 | +4,000 | 0.00% | 328,960 |
| 2021-09-15 | 2021-09-13 | 5.460 | 60,000 | -2,000 | 0.00% | 327,600 |
| 2021-09-08 | 2021-09-06 | 5.360 | 62,000 | +2,000 | 0.00% | 332,320 |
| 2021-08-06 | 2021-08-04 | 4.750 | 60,000 | +2,000 | 0.00% | 285,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 58,000 | +2,000 | 0.00% | 281,300 |
| 2021-08-04 | 2021-08-02 | 4.920 | 56,000 | +2,000 | 0.00% | 275,520 |
| 2021-08-03 | 2021-07-30 | 4.960 | 54,000 | +2,000 | 0.00% | 267,840 |
| 2021-08-02 | 2021-07-29 | 5.080 | 52,000 | +2,000 | 0.00% | 264,160 |
| 2021-07-30 | 2021-07-28 | 5.010 | 50,000 | +2,000 | 0.00% | 250,500 |
| 2021-07-29 | 2021-07-27 | 5.030 | 48,000 | +8,000 | 0.00% | 241,440 |
| 2021-07-28 | 2021-07-26 | 5.140 | 40,000 | -2,000 | 0.00% | 205,600 |
| 2021-07-23 | 2021-07-21 | 5.330 | 42,000 | +6,000 | 0.00% | 223,860 |
| 2021-07-22 | 2021-07-20 | 5.450 | 36,000 | +2,000 | 0.00% | 196,200 |
| 2021-07-20 | 2021-07-16 | 5.460 | 34,000 | +2,000 | 0.00% | 185,640 |
| 2021-07-02 | 2021-06-29 | 5.750 | 32,000 | -2,000 | 0.00% | 184,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 34,000 | -2,000 | 0.00% | 207,060 |
| 2021-06-18 | 2021-06-16 | 6.060 | 36,000 | +2,000 | 0.00% | 218,160 |
| 2021-06-02 | 2021-05-31 | 6.230 | 34,000 | +8,000 | 0.00% | 211,820 |
| 2021-04-27 | 2021-04-23 | 6.430 | 26,000 | -2,000 | 0.00% | 167,180 |
| 2021-04-23 | 2021-04-21 | 6.540 | 28,000 | +2,000 | 0.00% | 183,120 |
| 2021-04-01 | 2021-03-30 | 6.750 | 26,000 | -2,000 | 0.00% | 175,500 |
| 2021-03-30 | 2021-03-26 | 6.640 | 28,000 | +2,000 | 0.00% | 185,920 |
| 2021-03-29 | 2021-03-25 | 6.570 | 26,000 | -2,000 | 0.00% | 170,820 |
| 2021-03-26 | 2021-03-24 | 6.430 | 28,000 | +4,000 | 0.00% | 180,040 |
| 2021-03-22 | 2021-03-18 | 7.330 | 24,000 | -10,000 | 0.00% | 175,920 |
| 2021-03-19 | 2021-03-17 | 7.210 | 34,000 | -2,000 | 0.00% | 245,140 |
| 2021-03-17 | 2021-03-15 | 7.070 | 36,000 | -10,000 | 0.00% | 254,520 |
| 2021-03-16 | 2021-03-12 | 6.630 | 46,000 | -2,000 | 0.00% | 304,980 |
| 2021-03-11 | 2021-03-09 | 6.410 | 48,000 | +2,000 | 0.00% | 307,680 |
| 2021-03-04 | 2021-03-02 | 6.590 | 46,000 | +2,000 | 0.00% | 303,140 |
| 2021-03-02 | 2021-02-26 | 6.400 | 44,000 | +2,000 | 0.00% | 281,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 42,000 | -2,000 | 0.00% | 292,740 |
| 2021-02-26 | 2021-02-24 | 7.030 | 44,000 | -10,000 | 0.00% | 309,320 |
| 2021-02-25 | 2021-02-23 | 6.880 | 54,000 | -2,000 | 0.00% | 371,520 |
| 2021-02-24 | 2021-02-22 | 6.170 | 56,000 | +2,000 | 0.00% | 345,520 |
| 2021-02-22 | 2021-02-18 | 6.260 | 54,000 | -2,000 | 0.00% | 338,040 |
| 2021-02-18 | 2021-02-16 | 6.180 | 56,000 | +2,000 | 0.00% | 346,080 |
| 2021-02-09 | 2021-02-05 | 5.770 | 54,000 | -8,000 | 0.00% | 311,580 |
| 2021-01-27 | 2021-01-25 | 5.390 | 62,000 | -2,000 | 0.00% | 334,180 |
| 2021-01-26 | 2021-01-22 | 5.390 | 64,000 | +2,000 | 0.00% | 344,960 |
| 2021-01-21 | 2021-01-19 | 5.720 | 62,000 | -12,000 | 0.00% | 354,640 |
| 2021-01-19 | 2021-01-15 | 5.510 | 74,000 | +2,000 | 0.00% | 407,740 |
| 2021-01-18 | 2021-01-14 | 5.680 | 72,000 | +20,000 | 0.00% | 408,960 |
| 2021-01-15 | 2021-01-13 | 5.820 | 52,000 | +2,000 | 0.00% | 302,640 |
| 2021-01-12 | 2021-01-08 | 5.790 | 50,000 | -6,000 | 0.00% | 289,500 |
| 2021-01-11 | 2021-01-07 | 5.830 | 56,000 | +6,000 | 0.00% | 326,480 |
| 2020-12-28 | 2020-12-22 | 5.930 | 50,000 | +2,000 | 0.00% | 296,500 |
| 2020-12-23 | 2020-12-21 | 6.110 | 48,000 | -14,000 | 0.00% | 293,280 |
| 2020-12-21 | 2020-12-17 | 6.400 | 62,000 | -2,000 | 0.00% | 396,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 64,000 | -2,000 | 0.00% | 412,800 |
| 2020-12-08 | 2020-12-04 | 6.680 | 66,000 | -2,000 | 0.00% | 440,880 |
| 2020-12-07 | 2020-12-03 | 6.640 | 68,000 | -14,000 | 0.00% | 451,520 |
| 2020-12-01 | 2020-11-27 | 6.350 | 82,000 | -2,000 | 0.00% | 520,700 |
| 2020-11-26 | 2020-11-24 | 6.340 | 84,000 | +2,000 | 0.00% | 532,560 |
| 2020-11-24 | 2020-11-20 | 6.320 | 82,000 | -2,000 | 0.00% | 518,240 |
| 2020-11-20 | 2020-11-18 | 6.300 | 84,000 | +2,000 | 0.00% | 529,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 82,000 | -2,000 | 0.00% | 515,780 |
| 2020-11-13 | 2020-11-11 | 6.130 | 84,000 | -2,000 | 0.00% | 514,920 |
| 2020-11-12 | 2020-11-10 | 6.050 | 86,000 | -28,000 | 0.00% | 520,300 |
| 2020-11-10 | 2020-11-06 | 5.160 | 114,000 | +16,000 | 0.00% | 588,240 |
| 2020-11-05 | 2020-11-03 | 5.060 | 98,000 | -14,000 | 0.00% | 495,880 |
| 2020-11-04 | 2020-11-02 | 4.960 | 112,000 | +16,000 | 0.00% | 555,520 |
| 2020-10-28 | 2020-10-23 | 5.460 | 96,000 | -6,000 | 0.00% | 524,160 |
| 2020-10-23 | 2020-10-21 | 5.240 | 102,000 | +4,000 | 0.00% | 534,480 |
| 2020-10-21 | 2020-10-19 | 5.140 | 98,000 | -2,000 | 0.00% | 503,720 |
| 2020-10-19 | 2020-10-15 | 4.990 | 100,000 | +4,000 | 0.00% | 499,000 |
| 2020-10-09 | 2020-10-07 | 5.190 | 96,000 | -2,000 | 0.00% | 498,240 |
| 2020-10-07 | 2020-10-05 | 5.050 | 98,000 | +2,000 | 0.00% | 494,900 |
| 2020-09-29 | 2020-09-25 | 4.940 | 96,000 | +4,000 | 0.00% | 474,240 |
| 2020-09-28 | 2020-09-24 | 5.060 | 92,000 | +4,000 | 0.00% | 465,520 |
| 2020-09-24 | 2020-09-22 | 5.360 | 88,000 | +4,000 | 0.00% | 471,680 |
| 2020-09-22 | 2020-09-18 | 5.860 | 84,000 | -2,000 | 0.00% | 492,240 |
| 2020-09-21 | 2020-09-17 | 5.960 | 86,000 | -2,000 | 0.00% | 512,560 |
| 2020-09-18 | 2020-09-16 | 5.940 | 88,000 | +2,000 | 0.00% | 522,720 |
| 2020-09-16 | 2020-09-14 | 5.720 | 86,000 | -2,000 | 0.00% | 491,920 |
| 2020-09-09 | 2020-09-07 | 5.700 | 88,000 | -4,000 | 0.00% | 501,600 |
| 2020-09-07 | 2020-09-03 | 5.430 | 92,000 | +12,000 | 0.00% | 499,560 |
| 2020-09-04 | 2020-09-02 | 5.300 | 80,000 | +2,000 | 0.00% | 424,000 |
| 2020-09-03 | 2020-09-01 | 5.380 | 78,000 | -4,000 | 0.00% | 419,640 |
| 2020-08-28 | 2020-08-26 | 5.400 | 82,000 | +2,000 | 0.00% | 442,800 |
| 2020-08-24 | 2020-08-20 | 5.310 | 80,000 | -4,000 | 0.00% | 424,800 |
| 2020-08-20 | 2020-08-18 | 5.170 | 84,000 | +2,000 | 0.00% | 434,280 |
| 2020-08-19 | 2020-08-17 | 5.270 | 82,000 | +2,000 | 0.00% | 432,140 |
| 2020-08-18 | 2020-08-14 | 5.320 | 80,000 | -2,000 | 0.00% | 425,600 |
| 2020-08-17 | 2020-08-13 | 5.330 | 82,000 | -2,000 | 0.00% | 437,060 |
| 2020-08-14 | 2020-08-12 | 5.300 | 84,000 | +2,000 | 0.00% | 445,200 |
| 2020-08-07 | 2020-08-05 | 4.920 | 82,000 | -2,000 | 0.00% | 403,440 |
| 2020-08-06 | 2020-08-04 | 4.950 | 84,000 | -2,000 | 0.00% | 415,800 |
| 2020-08-04 | 2020-07-31 | 4.810 | 86,000 | -6,000 | 0.00% | 413,660 |
| 2020-07-31 | 2020-07-29 | 4.860 | 92,000 | +4,000 | 0.00% | 447,120 |
| 2020-07-30 | 2020-07-28 | 4.810 | 88,000 | -2,000 | 0.00% | 423,280 |
| 2020-07-29 | 2020-07-27 | 4.700 | 90,000 | -2,000 | 0.00% | 423,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 92,000 | +2,000 | 0.00% | 434,240 |
| 2020-07-24 | 2020-07-22 | 4.830 | 90,000 | -30,000 | 0.00% | 434,700 |
| 2020-07-23 | 2020-07-21 | 4.750 | 120,000 | +16,000 | 0.00% | 570,000 |
| 2020-07-22 | 2020-07-20 | 4.810 | 104,000 | +6,000 | 0.00% | 500,240 |
| 2020-07-21 | 2020-07-17 | 4.760 | 98,000 | +10,000 | 0.00% | 466,480 |
| 2020-07-17 | 2020-07-15 | 4.770 | 88,000 | +6,000 | 0.00% | 419,760 |
| 2020-07-16 | 2020-07-14 | 4.740 | 82,000 | +2,000 | 0.00% | 388,680 |
| 2020-07-14 | 2020-07-10 | 4.840 | 80,000 | +2,000 | 0.00% | 387,200 |
| 2020-07-13 | 2020-07-09 | 5.020 | 78,000 | +4,000 | 0.00% | 391,560 |
| 2020-07-10 | 2020-07-08 | 5.040 | 74,000 | +2,000 | 0.00% | 372,960 |
| 2020-07-09 | 2020-07-07 | 5.010 | 72,000 | -2,000 | 0.00% | 360,720 |
| 2020-07-08 | 2020-07-06 | 5.050 | 74,000 | +2,000 | 0.00% | 373,700 |
| 2020-07-07 | 2020-07-03 | 4.820 | 72,000 | +2,000 | 0.00% | 347,040 |
| 2020-07-06 | 2020-07-02 | 4.790 | 70,000 | -2,000 | 0.00% | 335,300 |
| 2020-07-03 | 2020-06-30 | 4.620 | 72,000 | -6,000 | 0.00% | 332,640 |
| 2020-07-02 | 2020-06-29 | 4.600 | 78,000 | +2,000 | 0.00% | 358,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 76,000 | +14,000 | 0.00% | 356,440 |
| 2020-06-29 | 2020-06-24 | 4.790 | 62,000 | -2,000 | 0.00% | 296,980 |
| 2020-06-26 | 2020-06-23 | 4.800 | 64,000 | -2,000 | 0.00% | 307,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 66,000 | +6,000 | 0.00% | 321,420 |
| 2020-06-16 | 2020-06-12 | 5.110 | 60,000 | -2,000 | 0.00% | 306,600 |
| 2020-06-15 | 2020-06-11 | 5.150 | 62,000 | -8,000 | 0.00% | 319,300 |
| 2020-06-12 | 2020-06-10 | 5.300 | 70,000 | -6,000 | 0.00% | 371,000 |
| 2020-06-05 | 2020-06-03 | 4.960 | 76,000 | +6,000 | 0.00% | 376,960 |
| 2020-06-04 | 2020-06-02 | 4.890 | 70,000 | -4,000 | 0.00% | 342,300 |
| 2020-06-01 | 2020-05-28 | 4.700 | 74,000 | -2,000 | 0.00% | 347,800 |
| 2020-05-29 | 2020-05-27 | 4.779 | 76,000 | -10,000 | 0.00% | 363,207 |
| 2020-05-28 | 2020-05-26 | 4.779 | 86,000 | +2,862 | 0.00% | 410,998 |
| 2020-05-27 | 2020-05-25 | 4.688 | 83,138 | -3,959 | 0.00% | 389,760 |
| 2020-05-26 | 2020-05-22 | 4.698 | 87,097 | +19,795 | 0.00% | 409,200 |
| 2020-05-22 | 2020-05-20 | 5.123 | 67,302 | -11,877 | 0.00% | 344,759 |
| 2020-05-19 | 2020-05-15 | 4.850 | 79,179 | -3,959 | 0.00% | 384,000 |
| 2020-05-18 | 2020-05-14 | 4.900 | 83,138 | +1,979 | 0.00% | 407,400 |
| 2020-05-15 | 2020-05-13 | 5.052 | 81,159 | +3,959 | 0.00% | 410,003 |
| 2020-05-14 | 2020-05-12 | 5.163 | 77,200 | +5,939 | 0.00% | 398,582 |
| 2020-05-13 | 2020-05-11 | 5.284 | 71,261 | -1,980 | 0.00% | 376,559 |
| 2020-05-12 | 2020-05-08 | 5.163 | 73,241 | -3,959 | 0.00% | 378,142 |
| 2020-05-11 | 2020-05-07 | 5.112 | 77,200 | +3,959 | 0.00% | 394,682 |
| 2020-05-08 | 2020-05-06 | 5.254 | 73,241 | +1,980 | 0.00% | 384,802 |
| 2020-05-07 | 2020-05-05 | 5.335 | 71,261 | -1,980 | 0.00% | 380,159 |
| 2020-04-29 | 2020-04-27 | 5.446 | 73,241 | +1,980 | 0.00% | 398,862 |
| 2020-04-28 | 2020-04-24 | 5.507 | 71,261 | -5,939 | 0.00% | 392,399 |
| 2020-04-22 | 2020-04-20 | 5.446 | 77,200 | +1,980 | 0.00% | 420,422 |
| 2020-04-21 | 2020-04-17 | 5.335 | 75,220 | -1,980 | 0.00% | 401,280 |
| 2020-04-20 | 2020-04-16 | 5.082 | 77,200 | +3,959 | 0.00% | 392,342 |
| 2020-04-15 | 2020-04-09 | 5.244 | 73,241 | -1,979 | 0.00% | 384,062 |
| 2020-04-09 | 2020-04-07 | 5.052 | 75,220 | -5,939 | 0.00% | 380,000 |
| 2020-04-07 | 2020-04-03 | 4.900 | 81,159 | +3,959 | 0.00% | 397,702 |
| 2020-04-06 | 2020-04-02 | 4.910 | 77,200 | +1,980 | 0.00% | 379,082 |
| 2020-04-03 | 2020-04-01 | 4.961 | 75,220 | +1,979 | 0.00% | 373,160 |
| 2020-04-01 | 2020-03-30 | 5.102 | 73,241 | -1,979 | 0.00% | 373,702 |
| 2020-03-31 | 2020-03-27 | 5.183 | 75,220 | +1,979 | 0.00% | 389,880 |
| 2020-03-26 | 2020-03-24 | 5.022 | 73,241 | -1,979 | 0.00% | 367,782 |
| 2020-03-25 | 2020-03-23 | 4.850 | 75,220 | +3,959 | 0.00% | 364,800 |
| 2020-03-24 | 2020-03-20 | 5.416 | 71,261 | +1,979 | 0.00% | 385,919 |
| 2020-03-20 | 2020-03-18 | 5.880 | 69,282 | +1,980 | 0.00% | 407,402 |
| 2020-03-17 | 2020-03-13 | 6.567 | 67,302 | -1,980 | 0.00% | 441,999 |
| 2020-03-13 | 2020-03-11 | 6.618 | 69,282 | -11,877 | 0.00% | 458,502 |
| 2020-03-12 | 2020-03-10 | 6.537 | 81,159 | -3,958 | 0.00% | 530,543 |
| 2020-03-09 | 2020-03-05 | 6.386 | 85,117 | -1,980 | 0.00% | 543,517 |
| 2020-03-06 | 2020-03-04 | 6.396 | 87,097 | +3,959 | 0.00% | 557,040 |
| 2020-03-05 | 2020-03-03 | 6.386 | 83,138 | +1,979 | 0.00% | 530,880 |
| 2020-03-04 | 2020-03-02 | 6.375 | 81,159 | -1,979 | 0.00% | 517,423 |
| 2020-03-03 | 2020-02-28 | 6.335 | 83,138 | +1,979 | 0.00% | 526,680 |
| 2020-03-02 | 2020-02-27 | 6.456 | 81,159 | +1,980 | 0.00% | 523,983 |
| 2020-02-28 | 2020-02-26 | 6.446 | 79,179 | +3,959 | 0.00% | 510,400 |
| 2020-02-27 | 2020-02-25 | 6.547 | 75,220 | +7,918 | 0.00% | 492,480 |
| 2020-02-26 | 2020-02-24 | 6.527 | 67,302 | +7,918 | 0.00% | 439,279 |
| 2020-02-25 | 2020-02-21 | 6.921 | 59,384 | +5,938 | 0.00% | 410,998 |
| 2020-02-24 | 2020-02-20 | 7.052 | 53,446 | -3,959 | 0.00% | 376,921 |
| 2020-02-21 | 2020-02-19 | 7.012 | 57,405 | -1,979 | 0.00% | 402,521 |
| 2020-02-19 | 2020-02-17 | 7.012 | 59,384 | -3,959 | 0.00% | 416,398 |
| 2020-02-17 | 2020-02-13 | 6.850 | 63,343 | +3,959 | 0.00% | 433,918 |
| 2020-02-14 | 2020-02-12 | 6.941 | 59,384 | +1,979 | 0.00% | 412,198 |
| 2020-02-10 | 2020-02-06 | 6.972 | 57,405 | +3,959 | 0.00% | 400,201 |
| 2020-02-06 | 2020-02-04 | 6.497 | 53,446 | +5,939 | 0.00% | 347,221 |
| 2020-02-04 | 2020-01-31 | 6.507 | 47,507 | +1,979 | 0.00% | 309,117 |
| 2020-02-03 | 2020-01-30 | 6.517 | 45,528 | +1,980 | 0.00% | 296,700 |
| 2020-01-31 | 2020-01-29 | 6.598 | 43,548 | +15,835 | 0.00% | 287,317 |
| 2020-01-30 | 2020-01-24 | 6.790 | 27,713 | +3,959 | 0.00% | 188,162 |
| 2020-01-29 | 2020-01-22 | 7.032 | 23,754 | +3,959 | 0.00% | 167,042 |
| 2020-01-23 | 2020-01-21 | 6.881 | 19,795 | +3,959 | 0.00% | 136,202 |
| 2020-01-22 | 2020-01-20 | 7.315 | 15,836 | +5,939 | 0.00% | 115,841 |
| 2020-01-10 | 2020-01-08 | 7.547 | 9,897 | -23,754 | 0.00% | 74,697 |
| 2020-01-08 | 2020-01-06 | 7.760 | 33,651 | -1,980 | 0.00% | 261,119 |
| 2020-01-07 | 2020-01-03 | 8.184 | 35,631 | -9,897 | 0.00% | 291,604 |
| 2020-01-06 | 2020-01-02 | 8.346 | 45,528 | -1,979 | 0.00% | 379,960 |
| 2020-01-03 | 2019-12-31 | 7.992 | 47,507 | +3,959 | 0.00% | 379,677 |
| 2020-01-02 | 2019-12-27 | 8.073 | 43,548 | -9,898 | 0.00% | 351,556 |
| 2019-12-20 | 2019-12-18 | 7.830 | 53,446 | +9,898 | 0.00% | 418,501 |
| 2019-12-17 | 2019-12-13 | 7.861 | 43,548 | -15,836 | 0.00% | 342,316 |
| 2019-12-13 | 2019-12-11 | 7.426 | 59,384 | -1,980 | 0.00% | 440,998 |
| 2019-12-03 | 2019-11-29 | 7.194 | 61,364 | +1,980 | 0.00% | 441,442 |
| 2019-11-19 | 2019-11-15 | 7.123 | 59,384 | -1,980 | 0.00% | 422,998 |
| 2019-11-13 | 2019-11-11 | 7.366 | 61,364 | +1,980 | 0.00% | 451,982 |
| 2019-11-12 | 2019-11-08 | 7.689 | 59,384 | -1,980 | 0.00% | 456,598 |
| 2019-11-06 | 2019-11-04 | 7.507 | 61,364 | -1,979 | 0.00% | 460,662 |
| 2019-10-31 | 2019-10-29 | 7.123 | 63,343 | -1,980 | 0.00% | 451,198 |
| 2019-10-30 | 2019-10-28 | 7.204 | 65,323 | -1,979 | 0.00% | 470,582 |
| 2019-10-29 | 2019-10-25 | 6.972 | 67,302 | +1,979 | 0.00% | 469,199 |
| 2019-10-17 | 2019-10-15 | 7.133 | 65,323 | -1,979 | 0.00% | 465,962 |
| 2019-10-14 | 2019-10-10 | 6.769 | 67,302 | -3,959 | 0.00% | 455,599 |
| 2019-10-11 | 2019-10-09 | 6.699 | 71,261 | +1,979 | 0.00% | 477,359 |
| 2019-10-10 | 2019-10-08 | 6.719 | 69,282 | +3,959 | 0.00% | 465,502 |
| 2019-10-03 | 2019-09-30 | 6.972 | 65,323 | -1,979 | 0.00% | 455,402 |
| 2019-10-02 | 2019-09-27 | 6.982 | 67,302 | +1,979 | 0.00% | 469,879 |
| 2019-09-24 | 2019-09-20 | 7.214 | 65,323 | +1,980 | 0.00% | 471,242 |
| 2019-09-23 | 2019-09-19 | 7.234 | 63,343 | +5,938 | 0.00% | 458,238 |
| 2019-09-20 | 2019-09-18 | 7.426 | 57,405 | -1,979 | 0.00% | 426,302 |
| 2019-09-17 | 2019-09-13 | 7.659 | 59,384 | -1,980 | 0.00% | 454,798 |
| 2019-09-13 | 2019-09-11 | 7.254 | 61,364 | -3,959 | 0.00% | 445,162 |
| 2019-09-12 | 2019-09-10 | 7.113 | 65,323 | +3,959 | 0.00% | 464,642 |
| 2019-09-09 | 2019-09-05 | 7.164 | 61,364 | -1,979 | 0.00% | 439,582 |
| 2019-09-05 | 2019-09-03 | 6.820 | 63,343 | -5,939 | 0.00% | 431,998 |
| 2019-09-03 | 2019-08-30 | 6.860 | 69,282 | +3,959 | 0.00% | 475,302 |
| 2019-09-02 | 2019-08-29 | 6.891 | 65,323 | -7,918 | 0.00% | 450,122 |
| 2019-08-30 | 2019-08-28 | 6.911 | 73,241 | -1,979 | 0.00% | 506,163 |
| 2019-08-27 | 2019-08-23 | 6.961 | 75,220 | +3,959 | 0.00% | 523,639 |
| 2019-08-19 | 2019-08-15 | 6.729 | 71,261 | +5,938 | 0.00% | 479,519 |
| 2019-08-15 | 2019-08-13 | 6.466 | 65,323 | +5,939 | 0.00% | 422,402 |
| 2019-08-13 | 2019-08-09 | 6.588 | 59,384 | +1,979 | 0.00% | 391,198 |
| 2019-08-07 | 2019-08-05 | 6.860 | 57,405 | +5,939 | 0.00% | 393,821 |
| 2019-08-06 | 2019-08-02 | 7.295 | 51,466 | +1,979 | 0.00% | 375,437 |
| 2019-08-05 | 2019-08-01 | 7.598 | 49,487 | +1,980 | 0.00% | 376,001 |
| 2019-07-31 | 2019-07-29 | 7.851 | 47,507 | -1,980 | 0.00% | 372,957 |
| 2019-07-30 | 2019-07-26 | 7.861 | 49,487 | +3,959 | 0.00% | 389,001 |
| 2019-07-29 | 2019-07-25 | 8.012 | 45,528 | +3,959 | 0.00% | 364,780 |
| 2019-07-25 | 2019-07-23 | 8.073 | 41,569 | -1,979 | 0.00% | 335,580 |
| 2019-07-08 | 2019-07-04 | 8.214 | 43,548 | +1,979 | 0.00% | 357,716 |
| 2019-07-05 | 2019-07-03 | 8.275 | 41,569 | -1,979 | 0.00% | 343,980 |
| 2019-07-04 | 2019-07-02 | 8.336 | 43,548 | -3,959 | 0.00% | 362,996 |
| 2019-06-28 | 2019-06-26 | 7.729 | 47,507 | +5,938 | 0.00% | 367,197 |
| 2019-06-25 | 2019-06-21 | 8.093 | 41,569 | +1,979 | 0.00% | 336,420 |
| 2019-06-19 | 2019-06-17 | 7.184 | 39,590 | +3,959 | 0.00% | 284,403 |
| 2019-06-12 | 2019-06-10 | 7.214 | 35,631 | -1,979 | 0.00% | 257,043 |
| 2019-06-03 | 2019-05-30 | 7.374 | 37,610 | +608 | 0.00% | 277,322 |
| 2019-05-29 | 2019-05-27 | 7.476 | 37,002 | +3,895 | 0.00% | 276,639 |
| 2019-05-27 | 2019-05-23 | 7.240 | 33,107 | +3,895 | 0.00% | 239,698 |
| 2019-05-21 | 2019-05-17 | 7.651 | 29,212 | +1,947 | 0.00% | 223,498 |
| 2019-05-16 | 2019-05-14 | 7.938 | 27,265 | +3,895 | 0.00% | 216,442 |
| 2019-05-09 | 2019-05-07 | 8.739 | 23,370 | +3,895 | 0.00% | 204,242 |
| 2019-05-08 | 2019-05-06 | 8.750 | 19,475 | +1,948 | 0.00% | 170,402 |
| 2019-05-06 | 2019-05-02 | 9.705 | 17,527 | -13,633 | 0.00% | 170,097 |
| 2019-04-26 | 2019-04-24 | 9.766 | 31,160 | -1,947 | 0.00% | 304,323 |
| 2019-04-24 | 2019-04-18 | 10.311 | 33,107 | +13,632 | 0.00% | 341,358 |
| 2019-04-23 | 2019-04-17 | 10.455 | 19,475 | -5,842 | 0.00% | 203,602 |
| 2019-04-18 | 2019-04-16 | 10.075 | 25,317 | +1,947 | 0.00% | 255,057 |
| 2019-04-17 | 2019-04-15 | 10.239 | 23,370 | +1,948 | 0.00% | 239,282 |
| 2019-04-15 | 2019-04-11 | 10.157 | 21,422 | +5,842 | 0.00% | 217,577 |
| 2019-04-12 | 2019-04-10 | 10.557 | 15,580 | -1,947 | 0.00% | 164,481 |
| 2019-04-10 | 2019-04-08 | 10.393 | 17,527 | -1,948 | 0.00% | 182,156 |
| 2019-04-09 | 2019-04-04 | 10.598 | 19,475 | +5,843 | 0.00% | 206,402 |
| 2019-04-08 | 2019-04-03 | 10.259 | 13,632 | +1,947 | 0.00% | 139,856 |
| 2019-04-03 | 2019-04-01 | 9.900 | 11,685 | +1,948 | 0.00% | 115,681 |
| 2019-04-02 | 2019-03-29 | 9.920 | 9,737 | -5,843 | 0.00% | 96,596 |
| 2019-04-01 | 2019-03-28 | 9.150 | 15,580 | +5,843 | 0.00% | 142,561 |
| 2019-03-29 | 2019-03-27 | 8.832 | 9,737 | +3,895 | 0.00% | 85,996 |
| 2019-03-27 | 2019-03-25 | 8.493 | 5,842 | -1,948 | 0.00% | 49,616 |
| 2019-03-26 | 2019-03-22 | 8.739 | 7,790 | +1,948 | 0.00% | 68,081 |
| 2019-03-18 | 2019-03-14 | 8.401 | 5,842 | -3,895 | 0.00% | 49,076 |
| 2019-03-15 | 2019-03-13 | 8.092 | 9,737 | +3,895 | 0.00% | 78,797 |
| 2019-03-13 | 2019-03-11 | 8.134 | 5,842 | +1,947 | 0.00% | 47,516 |
| 2019-03-12 | 2019-03-08 | 8.051 | 3,895 | -3,895 | 0.00% | 31,360 |
| 2019-03-08 | 2019-03-06 | 8.647 | 7,790 | -1,947 | 0.00% | 67,361 |
| 2019-03-07 | 2019-03-05 | 8.760 | 9,737 | +5,842 | 0.00% | 85,296 |
| 2019-03-04 | 2019-02-28 | 8.709 | 3,895 | +1,948 | 0.00% | 33,920 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,947 | -5,843 | 0.00% | 15,296 |
| 2019-01-29 | 2019-01-25 | 7.764 | 7,790 | +1,948 | 0.00% | 60,481 |
| 2019-01-25 | 2019-01-23 | 7.569 | 5,842 | -1,948 | 0.00% | 44,217 |
| 2019-01-24 | 2019-01-22 | 7.548 | 7,790 | +1,948 | 0.00% | 58,801 |
| 2019-01-23 | 2019-01-21 | 7.528 | 5,842 | +1,947 | 0.00% | 43,977 |
| 2019-01-22 | 2019-01-18 | 7.774 | 3,895 | +3,895 | 0.00% | 30,280 |
| 2019-01-17 | 2019-01-15 | 7.384 | 0 | -1,947 | ||
| 2019-01-16 | 2019-01-14 | 7.220 | 1,947 | +1,947 | 0.00% | 14,057 |
| 2019-01-15 | 2019-01-11 | 7.487 | 0 | -7,790 | ||
| 2019-01-02 | 2018-12-27 | 6.953 | 7,790 | +1,948 | 0.00% | 54,160 |
| 2018-12-27 | 2018-12-20 | 7.127 | 5,842 | +3,895 | 0.00% | 41,637 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,947 | +1,947 | 0.00% | 14,596 |
| 2018-12-06 | 2018-12-04 | 8.370 | 0 | -3,895 | ||
| 2018-11-28 | 2018-11-26 | 7.754 | 3,895 | -1,947 | 0.00% | 30,200 |
| 2018-11-16 | 2018-11-14 | 7.897 | 5,842 | -1,948 | 0.00% | 46,136 |
| 2018-11-15 | 2018-11-13 | 7.579 | 7,790 | +1,948 | 0.00% | 59,041 |
| 2018-11-06 | 2018-11-02 | 7.517 | 5,842 | -1,948 | 0.00% | 43,917 |
| 2018-11-05 | 2018-11-01 | 6.686 | 7,790 | +1,948 | 0.00% | 52,080 |
| 2018-10-18 | 2018-10-15 | 6.716 | 5,842 | +1,947 | 0.00% | 39,237 |
| 2018-10-10 | 2018-10-08 | 6.983 | 3,895 | +1,948 | 0.00% | 27,200 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,947 | -9,738 | 0.00% | 14,936 |
| 2018-09-28 | 2018-09-26 | 7.856 | 11,685 | -5,842 | 0.00% | 91,801 |
| 2018-09-27 | 2018-09-24 | 7.630 | 17,527 | +7,790 | 0.00% | 133,737 |
| 2018-09-26 | 2018-09-21 | 8.000 | 9,737 | +7,790 | 0.00% | 77,897 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,947 | +1,947 | 0.00% | 13,357 |
| 2018-08-23 | 2018-08-21 | 7.302 | 0 | -3,895 | ||
| 2018-08-17 | 2018-08-15 | 6.521 | 3,895 | +1,948 | 0.00% | 25,400 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,947 | +1,947 | 0.00% | 13,437 |
| 2018-08-13 | 2018-08-09 | 7.415 | 0 | -1,947 | ||
| 2018-08-10 | 2018-08-08 | 6.983 | 1,947 | -1,948 | 0.00% | 13,597 |
| 2018-08-07 | 2018-08-03 | 6.942 | 3,895 | +1,948 | 0.00% | 27,040 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,947 | +1,947 | 0.00% | 14,276 |
| 2018-08-02 | 2018-07-31 | 7.415 | 0 | -1,947 | ||
| 2018-08-01 | 2018-07-30 | 7.353 | 1,947 | +1,947 | 0.00% | 14,316 |
| 2018-07-26 | 2018-07-24 | 7.456 | 0 | -11,685 | ||
| 2018-07-25 | 2018-07-23 | 7.220 | 11,685 | +9,738 | 0.00% | 84,361 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,947 | +1,947 | 0.00% | 13,717 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy