History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 58,000 | +0 | 0.00% | 321,320 |
| 2025-10-13 | 2025-10-09 | 5.540 | 58,000 | +0 | 0.00% | 321,320 |
| 2025-10-10 | 2025-10-08 | 5.420 | 58,000 | +0 | 0.00% | 314,360 |
| 2025-10-09 | 2025-10-06 | 5.600 | 58,000 | +0 | 0.00% | 324,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 58,000 | +0 | 0.00% | 326,540 |
| 2025-10-06 | 2025-10-02 | 5.650 | 58,000 | +0 | 0.00% | 327,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 58,000 | -4,000 | 0.00% | 337,560 |
| 2025-10-02 | 2025-09-29 | 5.570 | 62,000 | +4,000 | 0.00% | 345,340 |
| 2025-09-10 | 2025-09-08 | 5.150 | 58,000 | -6,000 | 0.00% | 298,700 |
| 2024-12-11 | 2024-12-09 | 5.370 | 64,000 | -6,000 | 0.00% | 343,680 |
| 2024-11-28 | 2024-11-26 | 4.990 | 70,000 | +6,000 | 0.00% | 349,300 |
| 2024-11-06 | 2024-11-04 | 4.470 | 64,000 | -20,000 | 0.00% | 286,080 |
| 2024-06-11 | 2024-06-06 | 4.060 | 84,000 | +20,000 | 0.00% | 341,040 |
| 2024-01-22 | 2024-01-18 | 4.610 | 64,000 | -2,000 | 0.00% | 295,040 |
| 2023-12-13 | 2023-12-11 | 5.100 | 66,000 | -2,000 | 0.00% | 336,600 |
| 2023-11-23 | 2023-11-21 | 5.530 | 68,000 | +4,000 | 0.00% | 376,040 |
| 2023-09-22 | 2023-09-20 | 5.520 | 64,000 | -4,000 | 0.00% | 353,280 |
| 2023-03-03 | 2023-03-01 | 7.320 | 68,000 | -6,000 | 0.00% | 497,760 |
| 2023-02-21 | 2023-02-17 | 7.020 | 74,000 | -6,000 | 0.00% | 519,480 |
| 2023-02-10 | 2023-02-08 | 6.730 | 80,000 | +6,000 | 0.00% | 538,400 |
| 2023-01-27 | 2023-01-20 | 7.610 | 74,000 | -4,000 | 0.00% | 563,140 |
| 2023-01-13 | 2023-01-11 | 7.190 | 78,000 | +6,000 | 0.00% | 560,820 |
| 2022-12-29 | 2022-12-23 | 7.300 | 72,000 | +10,000 | 0.00% | 525,600 |
| 2022-12-15 | 2022-12-13 | 7.490 | 62,000 | +4,000 | 0.00% | 464,380 |
| 2022-11-28 | 2022-11-24 | 5.540 | 58,000 | +4,000 | 0.00% | 321,320 |
| 2022-08-16 | 2022-08-12 | 6.500 | 54,000 | -4,000 | 0.00% | 351,000 |
| 2022-08-12 | 2022-08-10 | 6.120 | 58,000 | +4,000 | 0.00% | 354,960 |
| 2022-08-11 | 2022-08-09 | 6.240 | 54,000 | -6,000 | 0.00% | 336,960 |
| 2022-08-08 | 2022-08-04 | 6.230 | 60,000 | +6,000 | 0.00% | 373,800 |
| 2022-06-01 | 2022-05-30 | 5.650 | 54,000 | -10,000 | 0.00% | 305,100 |
| 2022-05-11 | 2022-05-06 | 4.930 | 64,000 | +10,000 | 0.00% | 315,520 |
| 2022-04-29 | 2022-04-27 | 5.310 | 54,000 | +10,000 | 0.00% | 286,740 |
| 2022-03-29 | 2022-03-25 | 5.480 | 44,000 | +10,000 | 0.00% | 241,120 |
| 2022-03-15 | 2022-03-11 | 5.440 | 34,000 | +10,000 | 0.00% | 184,960 |
| 2022-02-14 | 2022-02-10 | 6.600 | 24,000 | -10,000 | 0.00% | 158,400 |
| 2021-10-22 | 2021-10-20 | 5.600 | 34,000 | -12,000 | 0.00% | 190,400 |
| 2021-10-21 | 2021-10-19 | 5.610 | 46,000 | -20,000 | 0.00% | 258,060 |
| 2021-10-20 | 2021-10-18 | 5.720 | 66,000 | -2,000 | 0.00% | 377,520 |
| 2021-10-18 | 2021-10-12 | 5.560 | 68,000 | -36,000 | 0.00% | 378,080 |
| 2021-10-12 | 2021-10-08 | 5.500 | 104,000 | +40,000 | 0.00% | 572,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 64,000 | +10,000 | 0.00% | 348,160 |
| 2021-10-08 | 2021-10-06 | 5.490 | 54,000 | +20,000 | 0.00% | 296,460 |
| 2021-09-13 | 2021-09-09 | 5.520 | 34,000 | -6,000 | 0.00% | 187,680 |
| 2021-08-23 | 2021-08-19 | 4.990 | 40,000 | +6,000 | 0.00% | 199,600 |
| 2021-08-19 | 2021-08-17 | 5.000 | 34,000 | -10,000 | 0.00% | 170,000 |
| 2021-07-27 | 2021-07-23 | 5.270 | 44,000 | -10,000 | 0.00% | 231,880 |
| 2021-07-26 | 2021-07-22 | 5.370 | 54,000 | +20,000 | 0.00% | 289,980 |
| 2021-06-02 | 2021-05-31 | 6.230 | 34,000 | +10,000 | 0.00% | 211,820 |
| 2021-05-04 | 2021-04-30 | 6.160 | 24,000 | -10,000 | 0.00% | 147,840 |
| 2021-04-15 | 2021-04-13 | 6.500 | 34,000 | +4,000 | 0.00% | 221,000 |
| 2021-03-30 | 2021-03-26 | 6.640 | 30,000 | +6,000 | 0.00% | 199,200 |
| 2021-03-22 | 2021-03-18 | 7.330 | 24,000 | -6,000 | 0.00% | 175,920 |
| 2021-03-18 | 2021-03-16 | 7.360 | 30,000 | -6,000 | 0.00% | 220,800 |
| 2021-03-10 | 2021-03-08 | 6.240 | 36,000 | +2,000 | 0.00% | 224,640 |
| 2021-03-03 | 2021-03-01 | 6.620 | 34,000 | -30,000 | 0.00% | 225,080 |
| 2021-02-16 | 2021-02-09 | 5.980 | 64,000 | -10,000 | 0.00% | 382,720 |
| 2021-01-27 | 2021-01-25 | 5.390 | 74,000 | -10,000 | 0.00% | 398,860 |
| 2021-01-15 | 2021-01-13 | 5.820 | 84,000 | +16,000 | 0.00% | 488,880 |
| 2021-01-13 | 2021-01-11 | 5.630 | 68,000 | +10,000 | 0.00% | 382,840 |
| 2021-01-07 | 2021-01-05 | 5.990 | 58,000 | +6,000 | 0.00% | 347,420 |
| 2020-12-18 | 2020-12-16 | 6.450 | 52,000 | -20,000 | 0.00% | 335,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 72,000 | +20,000 | 0.00% | 455,040 |
| 2020-12-15 | 2020-12-11 | 6.600 | 52,000 | -20,000 | 0.00% | 343,200 |
| 2020-11-13 | 2020-11-11 | 6.130 | 72,000 | -6,000 | 0.00% | 441,360 |
| 2020-10-07 | 2020-10-05 | 5.050 | 78,000 | +6,000 | 0.00% | 393,900 |
| 2020-09-23 | 2020-09-21 | 5.700 | 72,000 | +20,000 | 0.00% | 410,400 |
| 2020-09-11 | 2020-09-09 | 5.870 | 52,000 | -6,000 | 0.00% | 305,240 |
| 2020-09-10 | 2020-09-08 | 5.760 | 58,000 | +6,000 | 0.00% | 334,080 |
| 2020-08-13 | 2020-08-11 | 5.100 | 52,000 | -10,000 | 0.00% | 265,200 |
| 2020-08-05 | 2020-08-03 | 4.850 | 62,000 | -16,000 | 0.00% | 300,700 |
| 2020-07-23 | 2020-07-21 | 4.750 | 78,000 | +10,000 | 0.00% | 370,500 |
| 2020-06-18 | 2020-06-16 | 5.010 | 68,000 | -4,000 | 0.00% | 340,680 |
| 2020-06-09 | 2020-06-05 | 5.410 | 72,000 | -14,000 | 0.00% | 389,520 |
| 2020-06-04 | 2020-06-02 | 4.890 | 86,000 | -2,000 | 0.00% | 420,540 |
| 2020-06-03 | 2020-06-01 | 4.710 | 88,000 | -8,000 | 0.00% | 414,480 |
| 2020-05-28 | 2020-05-26 | 4.779 | 96,000 | +985 | 0.00% | 458,788 |
| 2020-05-20 | 2020-05-18 | 4.890 | 95,015 | -5,938 | 0.00% | 464,641 |
| 2020-05-19 | 2020-05-15 | 4.850 | 100,953 | +9,897 | 0.00% | 489,599 |
| 2020-05-08 | 2020-05-06 | 5.254 | 91,056 | -1,979 | 0.00% | 478,401 |
| 2020-05-06 | 2020-05-04 | 5.294 | 93,035 | +9,897 | 0.00% | 492,558 |
| 2020-05-04 | 2020-04-28 | 5.577 | 83,138 | -1,979 | 0.00% | 463,680 |
| 2020-04-27 | 2020-04-23 | 5.567 | 85,117 | -1,980 | 0.00% | 473,857 |
| 2020-04-21 | 2020-04-17 | 5.335 | 87,097 | -13,856 | 0.00% | 464,640 |
| 2020-04-14 | 2020-04-08 | 5.072 | 100,953 | +3,959 | 0.00% | 512,039 |
| 2020-04-09 | 2020-04-07 | 5.052 | 96,994 | +9,897 | 0.00% | 489,998 |
| 2020-04-06 | 2020-04-02 | 4.910 | 87,097 | +5,938 | 0.00% | 427,680 |
| 2020-03-27 | 2020-03-25 | 5.294 | 81,159 | -1,979 | 0.00% | 429,683 |
| 2020-03-25 | 2020-03-23 | 4.850 | 83,138 | +3,959 | 0.00% | 403,200 |
| 2020-03-20 | 2020-03-18 | 5.880 | 79,179 | +3,959 | 0.00% | 465,600 |
| 2020-03-11 | 2020-03-09 | 6.194 | 75,220 | +3,959 | 0.00% | 465,880 |
| 2020-03-02 | 2020-02-27 | 6.456 | 71,261 | +3,959 | 0.00% | 460,079 |
| 2020-02-28 | 2020-02-26 | 6.446 | 67,302 | +3,959 | 0.00% | 433,839 |
| 2020-02-26 | 2020-02-24 | 6.527 | 63,343 | +5,938 | 0.00% | 413,439 |
| 2020-02-25 | 2020-02-21 | 6.921 | 57,405 | +1,980 | 0.00% | 397,301 |
| 2020-02-21 | 2020-02-19 | 7.012 | 55,425 | -5,939 | 0.00% | 388,638 |
| 2020-02-13 | 2020-02-11 | 6.941 | 61,364 | +3,959 | 0.00% | 425,942 |
| 2020-02-12 | 2020-02-10 | 6.860 | 57,405 | +3,959 | 0.00% | 393,821 |
| 2020-02-05 | 2020-02-03 | 6.517 | 53,446 | -1,979 | 0.00% | 348,301 |
| 2020-02-03 | 2020-01-30 | 6.517 | 55,425 | +7,918 | 0.00% | 361,198 |
| 2020-01-22 | 2020-01-20 | 7.315 | 47,507 | +9,897 | 0.00% | 347,517 |
| 2020-01-21 | 2020-01-17 | 7.871 | 37,610 | +5,938 | 0.00% | 296,020 |
| 2020-01-17 | 2020-01-15 | 7.962 | 31,672 | -3,959 | 0.00% | 252,163 |
| 2020-01-15 | 2020-01-13 | 8.093 | 35,631 | +3,959 | 0.00% | 288,364 |
| 2020-01-14 | 2020-01-10 | 7.982 | 31,672 | -9,897 | 0.00% | 252,803 |
| 2020-01-10 | 2020-01-08 | 7.547 | 41,569 | +9,897 | 0.00% | 313,740 |
| 2020-01-09 | 2020-01-07 | 7.810 | 31,672 | +9,898 | 0.00% | 247,363 |
| 2019-11-07 | 2019-11-05 | 7.618 | 21,774 | -9,898 | 0.00% | 165,878 |
| 2019-09-25 | 2019-09-23 | 7.184 | 31,672 | +9,898 | 0.00% | 227,523 |
| 2019-09-24 | 2019-09-20 | 7.214 | 21,774 | -9,898 | 0.00% | 157,078 |
| 2019-07-23 | 2019-07-19 | 8.133 | 31,672 | -69,281 | 0.00% | 257,603 |
| 2019-07-18 | 2019-07-16 | 8.133 | 100,953 | -19,795 | 0.00% | 821,098 |
| 2019-07-10 | 2019-07-08 | 8.063 | 120,748 | +9,897 | 0.00% | 973,560 |
| 2019-07-08 | 2019-07-04 | 8.214 | 110,851 | +69,282 | 0.00% | 910,563 |
| 2019-07-04 | 2019-07-02 | 8.336 | 41,569 | +9,897 | 0.00% | 346,500 |
| 2019-06-25 | 2019-06-21 | 8.093 | 31,672 | +9,898 | 0.00% | 256,323 |
| 2019-06-21 | 2019-06-19 | 7.780 | 21,774 | -9,898 | 0.00% | 169,398 |
| 2019-06-05 | 2019-06-03 | 7.184 | 31,672 | +9,898 | 0.00% | 227,523 |
| 2019-06-03 | 2019-05-30 | 7.374 | 21,774 | +352 | 0.00% | 160,553 |
| 2019-04-09 | 2019-04-04 | 10.598 | 21,422 | +3,895 | 0.00% | 227,037 |
| 2019-03-29 | 2019-03-27 | 8.832 | 17,527 | -9,738 | 0.00% | 154,797 |
| 2019-03-15 | 2019-03-13 | 8.092 | 27,265 | +9,738 | 0.00% | 220,642 |
| 2018-11-06 | 2018-11-02 | 7.517 | 17,527 | -9,738 | 0.00% | 131,757 |
| 2018-11-05 | 2018-11-01 | 6.686 | 27,265 | -9,737 | 0.00% | 182,282 |
| 2018-10-24 | 2018-10-22 | 6.922 | 37,002 | -9,738 | 0.00% | 256,119 |
| 2018-10-18 | 2018-10-15 | 6.716 | 46,740 | +9,738 | 0.00% | 313,923 |
| 2018-09-04 | 2018-08-31 | 7.558 | 37,002 | -48,687 | 0.00% | 279,679 |
| 2018-09-03 | 2018-08-30 | 7.291 | 85,689 | +48,687 | 0.00% | 624,798 |
| 2018-08-30 | 2018-08-28 | 7.415 | 37,002 | -9,738 | 0.00% | 274,359 |
| 2018-08-20 | 2018-08-16 | 6.675 | 46,740 | -48,687 | 0.00% | 312,003 |
| 2018-08-15 | 2018-08-13 | 6.901 | 95,427 | +48,687 | 0.00% | 658,562 |
| 2018-07-26 | 2018-07-24 | 7.456 | 46,740 | +9,738 | 0.00% | 348,483 |
| 2018-07-20 | 2018-07-18 | 7.189 | 37,002 | +9,737 | 0.00% | 265,999 |
| 2018-06-26 | 2018-06-22 | 8.904 | 27,265 | +9,738 | 0.00% | 242,762 |
| 2018-05-29 | 2018-05-25 | 9.541 | 17,527 | +265 | 0.00% | 167,229 |
| 2018-04-12 | 2018-04-10 | 11.158 | 17,262 | -1,918 | 0.00% | 192,601 |
| 2018-03-19 | 2018-03-15 | 12.179 | 19,180 | -3,836 | 0.00% | 233,601 |
| 2018-02-05 | 2018-02-01 | 11.762 | 23,016 | +4,795 | 0.00% | 270,721 |
| 2018-01-30 | 2018-01-26 | 11.783 | 18,221 | -5,754 | 0.00% | 214,701 |
| 2018-01-23 | 2018-01-19 | 10.803 | 23,975 | +4,795 | 0.00% | 259,001 |
| 2018-01-16 | 2018-01-12 | 11.387 | 19,180 | -19,180 | 0.00% | 218,401 |
| 2018-01-15 | 2018-01-11 | 10.761 | 38,360 | +5,754 | 0.00% | 412,802 |
| 2017-12-28 | 2017-12-22 | 9.718 | 32,606 | -9,590 | 0.00% | 316,881 |
| 2017-11-23 | 2017-11-21 | 8.613 | 42,196 | -28,770 | 0.00% | 363,442 |
| 2017-11-22 | 2017-11-20 | 8.457 | 70,966 | +28,770 | 0.00% | 600,142 |
| 2017-11-21 | 2017-11-17 | 8.530 | 42,196 | -9,590 | 0.00% | 359,921 |
| 2017-11-17 | 2017-11-15 | 8.061 | 51,786 | -7,672 | 0.00% | 417,422 |
| 2017-11-13 | 2017-11-09 | 7.518 | 59,458 | +7,672 | 0.00% | 447,022 |
| 2017-11-08 | 2017-11-06 | 7.789 | 51,786 | +9,590 | 0.00% | 403,382 |
| 2017-11-03 | 2017-11-01 | 8.259 | 42,196 | -9,590 | 0.00% | 348,481 |
| 2017-09-21 | 2017-09-19 | 7.289 | 51,786 | +9,590 | 0.00% | 377,462 |
| 2017-09-15 | 2017-09-13 | 7.497 | 42,196 | -57,540 | 0.00% | 316,361 |
| 2017-09-13 | 2017-09-11 | 7.685 | 99,736 | -30,687 | 0.00% | 766,483 |
| 2017-09-12 | 2017-09-08 | 7.456 | 130,423 | +57,539 | 0.00% | 972,397 |
| 2017-09-11 | 2017-09-07 | 7.247 | 72,884 | +30,688 | 0.00% | 528,202 |
| 2017-08-31 | 2017-08-29 | 7.143 | 42,196 | -9,590 | 0.00% | 301,401 |
| 2017-08-29 | 2017-08-25 | 7.039 | 51,786 | +9,590 | 0.00% | 364,502 |
| 2017-05-31 | 2017-05-26 | 7.853 | 42,196 | +679 | 0.00% | 331,369 |
| 2017-02-20 | 2017-02-16 | 6.189 | 41,517 | -9,436 | 0.00% | 256,958 |
| 2016-12-13 | 2016-12-09 | 5.511 | 50,953 | -188,715 | 0.00% | 280,799 |
| 2016-12-09 | 2016-12-07 | 5.575 | 239,668 | +28,307 | 0.01% | 1,336,038 |
| 2016-12-06 | 2016-12-02 | 5.543 | 211,361 | +160,408 | 0.00% | 1,171,520 |
| 2016-10-26 | 2016-10-24 | 5.522 | 50,953 | -132,101 | 0.00% | 281,339 |
| 2016-10-14 | 2016-10-12 | 5.553 | 183,054 | +66,051 | 0.00% | 1,016,561 |
| 2016-09-22 | 2016-09-20 | 5.797 | 117,003 | +9,435 | 0.00% | 678,277 |
| 2016-09-20 | 2016-09-15 | 5.903 | 107,568 | -94,357 | 0.00% | 634,982 |
| 2016-09-15 | 2016-09-13 | 5.882 | 201,925 | -84,922 | 0.00% | 1,187,698 |
| 2016-09-13 | 2016-09-09 | 6.210 | 286,847 | +37,743 | 0.01% | 1,781,439 |
| 2016-09-12 | 2016-09-08 | 6.094 | 249,104 | +9,436 | 0.01% | 1,517,999 |
| 2016-09-07 | 2016-09-05 | 6.274 | 239,668 | -9,436 | 0.01% | 1,503,678 |
| 2016-09-01 | 2016-08-30 | 5.998 | 249,104 | -198,151 | 0.01% | 1,494,239 |
| 2016-08-23 | 2016-08-19 | 6.338 | 447,255 | +9,436 | 0.01% | 2,834,519 |
| 2016-08-22 | 2016-08-18 | 6.507 | 437,819 | -9,436 | 0.01% | 2,848,957 |
| 2016-08-18 | 2016-08-16 | 6.783 | 447,255 | -62,276 | 0.01% | 3,033,599 |
| 2016-08-12 | 2016-08-10 | 6.444 | 509,531 | +145,311 | 0.01% | 3,283,199 |
| 2016-08-05 | 2016-08-03 | 6.263 | 364,220 | +9,435 | 0.01% | 2,281,257 |
| 2016-08-04 | 2016-08-01 | 6.338 | 354,785 | -9,435 | 0.01% | 2,248,482 |
| 2016-08-01 | 2016-07-28 | 6.422 | 364,220 | +111,342 | 0.01% | 2,339,157 |
| 2016-07-29 | 2016-07-27 | 6.338 | 252,878 | -292,509 | 0.01% | 1,602,637 |
| 2016-07-28 | 2016-07-26 | 6.306 | 545,387 | -245,330 | 0.01% | 3,439,099 |
| 2016-07-26 | 2016-07-22 | 6.094 | 790,717 | -75,486 | 0.02% | 4,818,501 |
| 2016-07-25 | 2016-07-21 | 6.221 | 866,203 | -188,715 | 0.02% | 5,388,660 |
| 2016-07-21 | 2016-07-19 | 6.157 | 1,054,918 | -207,587 | 0.02% | 6,495,578 |
| 2016-07-20 | 2016-07-18 | 6.253 | 1,262,505 | -41,517 | 0.03% | 7,894,200 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,304,022 | +117,003 | 0.03% | 8,181,437 |
| 2016-07-14 | 2016-07-12 | 6.126 | 1,187,019 | +141,536 | 0.03% | 7,271,240 |
| 2016-07-12 | 2016-07-08 | 5.808 | 1,045,483 | +47,179 | 0.02% | 6,071,843 |
| 2016-07-08 | 2016-07-06 | 5.628 | 998,304 | -18,871 | 0.02% | 5,617,982 |
| 2016-07-07 | 2016-07-05 | 5.691 | 1,017,175 | +226,458 | 0.02% | 5,788,859 |
| 2016-06-30 | 2016-06-28 | 5.416 | 790,717 | +5,662 | 0.02% | 4,282,180 |
| 2016-06-24 | 2016-06-22 | 5.702 | 785,055 | +726,553 | 0.02% | 4,476,157 |
| 2016-06-08 | 2016-06-06 | 5.437 | 58,502 | -5,661 | 0.00% | 318,061 |
| 2016-06-02 | 2016-05-31 | 5.447 | 64,163 | +5,661 | 0.00% | 349,519 |
| 2016-05-30 | 2016-05-26 | 5.683 | 58,502 | +1,446 | 0.00% | 332,476 |
| 2016-04-27 | 2016-04-25 | 6.357 | 57,056 | +9,202 | 0.00% | 362,698 |
| 2016-04-13 | 2016-04-11 | 6.705 | 47,854 | -27,608 | 0.00% | 320,842 |
| 2016-04-12 | 2016-04-08 | 6.607 | 75,462 | +27,608 | 0.00% | 498,562 |
| 2016-04-05 | 2016-03-31 | 5.987 | 47,854 | -5,521 | 0.00% | 286,522 |
| 2016-03-14 | 2016-03-10 | 5.259 | 53,375 | -3,681 | 0.00% | 280,718 |
| 2016-03-11 | 2016-03-09 | 5.325 | 57,056 | +5,521 | 0.00% | 303,798 |
| 2016-03-08 | 2016-03-04 | 5.390 | 51,535 | -9,202 | 0.00% | 277,761 |
| 2016-02-29 | 2016-02-25 | 5.031 | 60,737 | +9,202 | 0.00% | 305,578 |
| 2015-11-05 | 2015-11-03 | 7.878 | 51,535 | +3,681 | 0.00% | 406,002 |
| 2015-09-17 | 2015-09-15 | 6.498 | 47,854 | -3,681 | 0.00% | 310,962 |
| 2015-08-31 | 2015-08-27 | 6.520 | 51,535 | -9,202 | 0.00% | 336,001 |
| 2015-08-28 | 2015-08-26 | 6.031 | 60,737 | +9,202 | 0.00% | 366,297 |
| 2015-08-18 | 2015-08-14 | 7.856 | 51,535 | +3,681 | 0.00% | 404,882 |
| 2015-05-28 | 2015-05-26 | 10.940 | 47,854 | +321 | 0.00% | 523,507 |
| 2015-05-26 | 2015-05-21 | 10.808 | 47,533 | -3,657 | 0.00% | 513,755 |
| 2015-05-22 | 2015-05-20 | 10.962 | 51,190 | -9,141 | 0.00% | 561,121 |
| 2015-05-21 | 2015-05-19 | 10.797 | 60,331 | +3,657 | 0.00% | 651,421 |
| 2015-04-27 | 2015-04-23 | 10.240 | 56,674 | +9,141 | 0.00% | 580,315 |
| 2015-04-24 | 2015-04-22 | 10.633 | 47,533 | +1,828 | 0.00% | 505,435 |
| 2015-04-20 | 2015-04-16 | 9.813 | 45,705 | -1,828 | 0.00% | 448,498 |
| 2015-04-15 | 2015-04-13 | 10.250 | 47,533 | -1,829 | 0.00% | 487,235 |
| 2015-04-14 | 2015-04-10 | 10.721 | 49,362 | -5,484 | 0.00% | 529,204 |
| 2015-04-10 | 2015-04-08 | 10.207 | 54,846 | -7,313 | 0.00% | 559,797 |
| 2015-04-08 | 2015-04-01 | 9.069 | 62,159 | -3,657 | 0.00% | 563,719 |
| 2015-04-01 | 2015-03-30 | 8.434 | 65,816 | -1,828 | 0.00% | 555,124 |
| 2015-03-10 | 2015-03-06 | 6.903 | 67,644 | -27,423 | 0.00% | 466,942 |
| 2015-03-09 | 2015-03-05 | 6.837 | 95,067 | +27,423 | 0.00% | 650,001 |
| 2015-02-03 | 2015-01-30 | 8.139 | 67,644 | +5,485 | 0.00% | 550,562 |
| 2015-01-26 | 2015-01-22 | 7.887 | 62,159 | -3,657 | 0.00% | 490,279 |
| 2015-01-21 | 2015-01-19 | 6.990 | 65,816 | -36,564 | 0.00% | 460,083 |
| 2015-01-20 | 2015-01-16 | 7.581 | 102,380 | -274,231 | 0.00% | 776,162 |
| 2015-01-19 | 2015-01-15 | 7.494 | 376,611 | -1,828 | 0.01% | 2,822,199 |
| 2015-01-16 | 2015-01-14 | 7.800 | 378,439 | +14,625 | 0.01% | 2,951,817 |
| 2015-01-15 | 2015-01-13 | 7.723 | 363,814 | +23,767 | 0.01% | 2,809,882 |
| 2015-01-12 | 2015-01-08 | 7.625 | 340,047 | -276,060 | 0.01% | 2,592,840 |
| 2015-01-07 | 2015-01-05 | 7.056 | 616,107 | +106,037 | 0.01% | 4,347,303 |
| 2015-01-06 | 2015-01-02 | 6.859 | 510,070 | +73,128 | 0.01% | 3,498,657 |
| 2015-01-05 | 2014-12-31 | 6.859 | 436,942 | +73,128 | 0.01% | 2,997,059 |
| 2015-01-02 | 2014-12-29 | 6.870 | 363,814 | +160,883 | 0.01% | 2,499,442 |
| 2014-12-29 | 2014-12-22 | 6.794 | 202,931 | +137,115 | 0.00% | 1,378,618 |
| 2014-11-28 | 2014-11-26 | 6.170 | 65,816 | -18,282 | 0.00% | 406,083 |
| 2014-11-11 | 2014-11-07 | 5.831 | 84,098 | -9,141 | 0.00% | 490,362 |
| 2014-11-07 | 2014-11-05 | 5.798 | 93,239 | -5,484 | 0.00% | 540,602 |
| 2014-10-24 | 2014-10-22 | 5.120 | 98,723 | -45,706 | 0.00% | 505,438 |
| 2014-10-22 | 2014-10-20 | 5.076 | 144,429 | +45,706 | 0.00% | 733,122 |
| 2014-09-08 | 2014-09-04 | 5.667 | 98,723 | -5,485 | 0.00% | 559,438 |
| 2014-08-06 | 2014-08-04 | 5.525 | 104,208 | -31,080 | 0.00% | 575,700 |
| 2014-07-14 | 2014-07-10 | 5.043 | 135,288 | -9,141 | 0.00% | 682,282 |
| 2014-07-04 | 2014-07-02 | 4.934 | 144,429 | -9,141 | 0.00% | 712,582 |
| 2014-06-06 | 2014-06-04 | 4.909 | 153,570 | +1,972 | 0.00% | 753,919 |
| 2014-05-16 | 2014-05-14 | 4.954 | 151,598 | -129,942 | 0.00% | 750,958 |
| 2014-04-24 | 2014-04-22 | 4.743 | 281,540 | +9,024 | 0.01% | 1,335,360 |
| 2014-04-15 | 2014-04-11 | 5.153 | 272,516 | +30,680 | 0.01% | 1,404,299 |
| 2014-04-04 | 2014-04-02 | 5.098 | 241,836 | +9,024 | 0.01% | 1,232,802 |
| 2014-03-31 | 2014-03-27 | 5.208 | 232,812 | +129,942 | 0.01% | 1,212,600 |
| 2014-03-14 | 2014-03-12 | 5.297 | 102,870 | -9,024 | 0.00% | 544,918 |
| 2014-03-12 | 2014-03-10 | 5.375 | 111,894 | +23,462 | 0.00% | 601,399 |
| 2014-02-10 | 2014-02-06 | 5.430 | 88,432 | +9,023 | 0.00% | 480,198 |
| 2014-02-06 | 2014-02-04 | 5.474 | 79,409 | -9,023 | 0.00% | 434,722 |
| 2013-12-10 | 2013-12-06 | 6.527 | 88,432 | -3,610 | 0.00% | 577,217 |
| 2013-12-02 | 2013-11-28 | 6.627 | 92,042 | -3,609 | 0.00% | 609,961 |
| 2013-11-25 | 2013-11-21 | 6.749 | 95,651 | -59,557 | 0.00% | 645,537 |
| 2013-11-22 | 2013-11-20 | 6.150 | 155,208 | -18,047 | 0.00% | 954,600 |
| 2013-11-20 | 2013-11-18 | 5.973 | 173,255 | +18,047 | 0.00% | 1,034,878 |
| 2013-11-14 | 2013-11-12 | 5.663 | 155,208 | +9,024 | 0.00% | 878,920 |
| 2013-11-11 | 2013-11-07 | 5.763 | 146,184 | +9,023 | 0.00% | 842,399 |
| 2013-11-01 | 2013-10-30 | 5.962 | 137,161 | +9,024 | 0.00% | 817,763 |
| 2013-10-16 | 2013-10-11 | 5.962 | 128,137 | -9,024 | 0.00% | 763,961 |
| 2013-10-08 | 2013-10-04 | 5.774 | 137,161 | +50,533 | 0.00% | 791,923 |
| 2013-09-24 | 2013-09-19 | 6.328 | 86,628 | -5,414 | 0.00% | 548,162 |
| 2013-09-12 | 2013-09-10 | 6.239 | 92,042 | -36,095 | 0.00% | 574,261 |
| 2013-08-22 | 2013-08-20 | 5.652 | 128,137 | +36,095 | 0.00% | 724,201 |
| 2013-08-16 | 2013-08-13 | 5.818 | 92,042 | +9,024 | 0.00% | 535,500 |
| 2013-06-07 | 2013-06-05 | 7.068 | 83,018 | +1,010 | 0.00% | 586,736 |
| 2013-05-15 | 2013-05-13 | 7.718 | 82,008 | -1,783 | 0.00% | 632,958 |
| 2013-05-07 | 2013-05-03 | 7.303 | 83,791 | +1,783 | 0.00% | 611,940 |
| 2013-03-05 | 2013-03-01 | 7.292 | 82,008 | -8,914 | 0.00% | 597,998 |
| 2013-02-26 | 2013-02-22 | 6.978 | 90,922 | +8,914 | 0.00% | 634,439 |
| 2013-02-20 | 2013-02-18 | 7.673 | 82,008 | -3,566 | 0.00% | 629,278 |
| 2013-01-23 | 2013-01-21 | 8.290 | 85,574 | -1,783 | 0.00% | 709,441 |
| 2013-01-18 | 2013-01-16 | 7.931 | 87,357 | +1,783 | 0.00% | 692,863 |
| 2012-12-21 | 2012-12-19 | 7.068 | 85,574 | -8,914 | 0.00% | 604,801 |
| 2012-12-14 | 2012-12-12 | 6.709 | 94,488 | -8,914 | 0.00% | 633,881 |
| 2012-12-10 | 2012-12-06 | 6.159 | 103,402 | -133,709 | 0.00% | 636,842 |
| 2012-11-30 | 2012-11-28 | 5.733 | 237,111 | +30,308 | 0.01% | 1,359,261 |
| 2012-11-26 | 2012-11-22 | 5.755 | 206,803 | +14,262 | 0.01% | 1,190,157 |
| 2012-10-30 | 2012-10-26 | 6.058 | 192,541 | -124,795 | 0.00% | 1,166,399 |
| 2012-10-29 | 2012-10-25 | 6.215 | 317,336 | +115,881 | 0.01% | 1,972,238 |
| 2012-10-26 | 2012-10-24 | 6.092 | 201,455 | -35,656 | 0.00% | 1,227,180 |
| 2012-09-24 | 2012-09-20 | 5.362 | 237,111 | -8,914 | 0.01% | 1,271,481 |
| 2012-09-18 | 2012-09-14 | 5.116 | 246,025 | +8,914 | 0.01% | 1,258,561 |
| 2012-09-13 | 2012-09-11 | 5.138 | 237,111 | -3,565 | 0.01% | 1,218,281 |
| 2012-09-06 | 2012-09-04 | 5.138 | 240,676 | +3,565 | 0.01% | 1,236,598 |
| 2012-08-31 | 2012-08-29 | 5.273 | 237,111 | +44,570 | 0.01% | 1,250,201 |
| 2012-08-30 | 2012-08-28 | 5.430 | 192,541 | +89,139 | 0.00% | 1,045,439 |
| 2012-08-16 | 2012-08-14 | 6.103 | 103,402 | -8,914 | 0.00% | 631,042 |
| 2012-07-27 | 2012-07-25 | 5.878 | 112,316 | -8,914 | 0.00% | 660,242 |
| 2012-07-19 | 2012-07-17 | 5.643 | 121,230 | -26,741 | 0.00% | 684,082 |
| 2012-07-17 | 2012-07-13 | 5.598 | 147,971 | -17,828 | 0.00% | 828,338 |
| 2012-07-16 | 2012-07-12 | 5.351 | 165,799 | -8,914 | 0.00% | 887,218 |
| 2012-07-10 | 2012-07-06 | 5.329 | 174,713 | -8,914 | 0.00% | 930,999 |
| 2012-07-06 | 2012-07-04 | 5.250 | 183,627 | -8,914 | 0.00% | 964,079 |
| 2012-06-27 | 2012-06-25 | 5.442 | 192,541 | -2,628 | 0.00% | 1,047,898 |
| 2012-06-25 | 2012-06-21 | 5.373 | 195,169 | +8,636 | 0.00% | 1,048,641 |
| 2012-06-22 | 2012-06-20 | 5.327 | 186,533 | -17,272 | 0.00% | 993,600 |
| 2012-06-20 | 2012-06-18 | 5.257 | 203,805 | +17,272 | 0.01% | 1,071,442 |
| 2012-06-18 | 2012-06-14 | 5.153 | 186,533 | +17,272 | 0.00% | 961,200 |
| 2012-06-15 | 2012-06-13 | 5.454 | 169,261 | +25,907 | 0.00% | 923,158 |
| 2012-06-12 | 2012-06-08 | 5.512 | 143,354 | -25,907 | 0.00% | 790,160 |
| 2012-06-11 | 2012-06-07 | 5.489 | 169,261 | +25,907 | 0.00% | 929,038 |
| 2012-05-29 | 2012-05-25 | 5.581 | 143,354 | -8,636 | 0.00% | 800,120 |
| 2012-05-24 | 2012-05-22 | 5.732 | 151,990 | +17,272 | 0.00% | 871,201 |
| 2012-05-18 | 2012-05-16 | 5.987 | 134,718 | -3,455 | 0.00% | 806,518 |
| 2012-05-08 | 2012-05-04 | 6.716 | 138,173 | -8,635 | 0.00% | 928,003 |
| 2012-05-02 | 2012-04-27 | 6.276 | 146,808 | -8,636 | 0.00% | 921,397 |
| 2012-03-29 | 2012-03-27 | 5.929 | 155,444 | +8,636 | 0.00% | 921,599 |
| 2012-03-28 | 2012-03-26 | 5.882 | 146,808 | -8,636 | 0.00% | 863,598 |
| 2012-03-27 | 2012-03-23 | 5.929 | 155,444 | +8,636 | 0.00% | 921,599 |
| 2012-03-16 | 2012-03-14 | 6.461 | 146,808 | +8,635 | 0.00% | 948,597 |
| 2012-03-14 | 2012-03-12 | 6.577 | 138,173 | +8,636 | 0.00% | 908,803 |
| 2012-03-05 | 2012-03-01 | 6.693 | 129,537 | +8,636 | 0.00% | 867,001 |
| 2012-03-02 | 2012-02-29 | 6.786 | 120,901 | +3,454 | 0.00% | 820,400 |
| 2012-02-29 | 2012-02-27 | 6.473 | 117,447 | +8,636 | 0.00% | 760,242 |
| 2012-02-27 | 2012-02-23 | 6.936 | 108,811 | +25,907 | 0.00% | 754,740 |
| 2012-01-31 | 2012-01-27 | 7.168 | 82,904 | -3,454 | 0.00% | 594,243 |
| 2012-01-27 | 2012-01-20 | 7.156 | 86,358 | +3,454 | 0.00% | 618,001 |
| 2011-10-31 | 2011-10-27 | 7.469 | 82,904 | -1,727 | 0.00% | 619,203 |
| 2011-09-22 | 2011-09-20 | 8.036 | 84,631 | +1,727 | 0.00% | 680,122 |
| 2011-08-30 | 2011-08-26 | 8.581 | 82,904 | -3,454 | 0.00% | 711,364 |
| 2011-08-29 | 2011-08-25 | 8.963 | 86,358 | +3,454 | 0.00% | 774,001 |
| 2011-08-02 | 2011-07-29 | 9.542 | 82,904 | -5,181 | 0.00% | 791,044 |
| 2011-07-27 | 2011-07-25 | 9.356 | 88,085 | -8,636 | 0.00% | 824,160 |
| 2011-07-14 | 2011-07-12 | 8.777 | 96,721 | +5,182 | 0.00% | 848,961 |
| 2011-07-05 | 2011-06-30 | 9.333 | 91,539 | -3,455 | 0.00% | 854,357 |
| 2011-06-30 | 2011-06-28 | 9.611 | 94,994 | -3,454 | 0.00% | 913,003 |
| 2011-06-29 | 2011-06-27 | 9.437 | 98,448 | -8,636 | 0.00% | 929,100 |
| 2011-06-23 | 2011-06-21 | 8.395 | 107,084 | +3,455 | 0.00% | 899,002 |
| 2011-06-13 | 2011-06-09 | 8.384 | 103,629 | +8,635 | 0.00% | 868,796 |
| 2011-06-09 | 2011-06-07 | 8.963 | 94,994 | +8,636 | 0.00% | 851,403 |
| 2011-05-12 | 2011-05-09 | 9.646 | 86,358 | -3,454 | 0.00% | 833,001 |
| 2011-05-11 | 2011-05-06 | 9.715 | 89,812 | -8,636 | 0.00% | 872,558 |
| 2011-04-26 | 2011-04-20 | 9.715 | 98,448 | -3,454 | 0.00% | 956,460 |
| 2011-04-21 | 2011-04-19 | 9.615 | 101,902 | -8,636 | 0.00% | 979,832 |
| 2011-04-20 | 2011-04-18 | 9.568 | 110,538 | +12,096 | 0.00% | 1,057,661 |
| 2011-04-15 | 2011-04-13 | 9.403 | 98,442 | -3,394 | 0.00% | 925,683 |
| 2011-04-14 | 2011-04-12 | 8.849 | 101,836 | +3,394 | 0.00% | 901,198 |
| 2011-04-06 | 2011-04-01 | 8.743 | 98,442 | -5,092 | 0.00% | 860,722 |
| 2011-04-04 | 2011-03-31 | 8.484 | 103,534 | +5,092 | 0.00% | 878,404 |
| 2011-03-03 | 2011-03-01 | 8.755 | 98,442 | -16,972 | 0.00% | 861,882 |
| 2011-03-01 | 2011-02-25 | 8.296 | 115,414 | +16,972 | 0.00% | 957,436 |
| 2011-02-16 | 2011-02-14 | 9.415 | 98,442 | +8,487 | 0.00% | 926,843 |
| 2011-02-11 | 2011-02-09 | 8.861 | 89,955 | -1,698 | 0.00% | 797,117 |
| 2011-01-21 | 2011-01-19 | 10.617 | 91,653 | +3,395 | 0.00% | 973,084 |
| 2011-01-20 | 2011-01-18 | 10.700 | 88,258 | +5,092 | 0.00% | 944,319 |
| 2010-12-16 | 2010-12-14 | 10.464 | 83,166 | +8,486 | 0.00% | 870,237 |
| 2010-12-13 | 2010-12-09 | 10.935 | 74,680 | +8,486 | 0.00% | 816,641 |
| 2010-12-07 | 2010-12-03 | 12.208 | 66,194 | +1,698 | 0.00% | 808,085 |
| 2010-11-26 | 2010-11-24 | 11.831 | 64,496 | +8,486 | 0.00% | 763,036 |
| 2010-11-02 | 2010-10-29 | 12.279 | 56,010 | +3,395 | 0.00% | 687,721 |
| 2010-10-20 | 2010-10-18 | 12.797 | 52,615 | +1,697 | 0.00% | 673,315 |
| 2010-10-18 | 2010-10-14 | 12.773 | 50,918 | -8,486 | 0.00% | 650,398 |
| 2010-10-12 | 2010-10-08 | 12.632 | 59,404 | -8,487 | 0.00% | 750,394 |
| 2010-09-28 | 2010-09-24 | 11.748 | 67,891 | -3,394 | 0.00% | 797,602 |
| 2010-09-27 | 2010-09-22 | 11.901 | 71,285 | -16,973 | 0.00% | 848,395 |
| 2010-09-24 | 2010-09-21 | 11.713 | 88,258 | +8,486 | 0.00% | 1,033,759 |
| 2010-09-22 | 2010-09-20 | 11.136 | 79,772 | +8,487 | 0.00% | 888,303 |
| 2010-09-03 | 2010-09-01 | 10.063 | 71,285 | -5,092 | 0.00% | 717,356 |
| 2010-09-02 | 2010-08-31 | 9.780 | 76,377 | +5,092 | 0.00% | 746,998 |
| 2010-08-20 | 2010-08-18 | 10.275 | 71,285 | +8,486 | 0.00% | 732,476 |
| 2010-08-18 | 2010-08-16 | 10.346 | 62,799 | -8,486 | 0.00% | 649,720 |
| 2010-08-05 | 2010-08-03 | 10.900 | 71,285 | -8,487 | 0.00% | 776,996 |
| 2010-08-04 | 2010-08-02 | 10.900 | 79,772 | -8,486 | 0.00% | 869,503 |
| 2010-08-02 | 2010-07-29 | 10.582 | 88,258 | +8,486 | 0.00% | 933,919 |
| 2010-07-12 | 2010-07-08 | 9.368 | 79,772 | -3,394 | 0.00% | 747,302 |
| 2010-07-05 | 2010-06-30 | 9.168 | 83,166 | +3,394 | 0.00% | 762,437 |
| 2010-05-31 | 2010-05-27 | 8.849 | 79,772 | -8,486 | 0.00% | 705,942 |
| 2010-05-17 | 2010-05-13 | 8.979 | 88,258 | -8,486 | 0.00% | 792,479 |
| 2010-05-13 | 2010-05-11 | 8.437 | 96,744 | -8,487 | 0.00% | 816,236 |
| 2010-05-12 | 2010-05-10 | 8.779 | 105,231 | +8,487 | 0.00% | 923,802 |
| 2010-05-10 | 2010-05-06 | 9.238 | 96,744 | +23,761 | 0.00% | 893,756 |
| 2010-04-23 | 2010-04-21 | 9.957 | 72,983 | -18,670 | 0.00% | 726,703 |
| 2010-04-09 | 2010-04-07 | 9.380 | 91,653 | +3,395 | 0.00% | 859,683 |
| 2010-03-19 | 2010-03-17 | 9.003 | 88,258 | -8,486 | 0.00% | 794,559 |
| 2010-03-16 | 2010-03-12 | 8.861 | 96,744 | -5,092 | 0.00% | 857,276 |
| 2010-02-19 | 2010-02-17 | 8.095 | 101,836 | -8,487 | 0.00% | 824,398 |
| 2010-02-08 | 2010-02-04 | 7.777 | 110,323 | +8,487 | 0.00% | 858,003 |
| 2010-02-05 | 2010-02-03 | 8.119 | 101,836 | -1,698 | 0.00% | 826,798 |
| 2010-02-04 | 2010-02-02 | 8.036 | 103,534 | -10,183 | 0.00% | 832,044 |
| 2010-01-29 | 2010-01-27 | 7.329 | 113,717 | +1,697 | 0.00% | 833,479 |
| 2010-01-27 | 2010-01-25 | 7.530 | 112,020 | +8,486 | 0.00% | 843,481 |
| 2010-01-25 | 2010-01-21 | 8.060 | 103,534 | -8,486 | 0.00% | 834,484 |
| 2010-01-18 | 2010-01-14 | 7.424 | 112,020 | -8,486 | 0.00% | 831,601 |
| 2009-12-18 | 2009-12-16 | 6.646 | 120,506 | -8,487 | 0.00% | 800,878 |
| 2009-12-11 | 2009-12-09 | 6.917 | 128,993 | +8,487 | 0.00% | 892,243 |
| 2009-12-04 | 2009-12-02 | 7.247 | 120,506 | -8,487 | 0.00% | 873,298 |
| 2009-12-03 | 2009-12-01 | 7.235 | 128,993 | -1,697 | 0.00% | 933,283 |
| 2009-11-27 | 2009-11-25 | 6.611 | 130,690 | -10,183 | 0.00% | 863,941 |
| 2009-11-26 | 2009-11-24 | 6.434 | 140,873 | -1,698 | 0.00% | 906,357 |
| 2009-11-24 | 2009-11-20 | 6.080 | 142,571 | +8,487 | 0.00% | 866,881 |
| 2009-11-19 | 2009-11-17 | 6.634 | 134,084 | -6,789 | 0.00% | 889,537 |
| 2009-11-18 | 2009-11-16 | 6.611 | 140,873 | +6,789 | 0.00% | 931,257 |
| 2009-11-17 | 2009-11-13 | 6.069 | 134,084 | -8,487 | 0.00% | 813,697 |
| 2009-11-12 | 2009-11-10 | 5.574 | 142,571 | +8,487 | 0.00% | 794,641 |
| 2009-11-09 | 2009-11-05 | 5.326 | 134,084 | -8,487 | 0.00% | 714,158 |
| 2009-10-20 | 2009-10-16 | 5.208 | 142,571 | +8,487 | 0.00% | 742,561 |
| 2009-09-25 | 2009-09-23 | 5.479 | 134,084 | +3,394 | 0.00% | 734,698 |
| 2009-09-16 | 2009-09-14 | 5.527 | 130,690 | -25,459 | 0.00% | 722,261 |
| 2009-09-09 | 2009-09-07 | 5.503 | 156,149 | -16,973 | 0.00% | 859,280 |
| 2009-08-28 | 2009-08-26 | 5.468 | 173,122 | +8,487 | 0.00% | 946,562 |
| 2009-08-21 | 2009-08-19 | 5.102 | 164,635 | +8,486 | 0.00% | 840,019 |
| 2009-07-23 | 2009-07-21 | 5.208 | 156,149 | -5,092 | 0.00% | 813,280 |
| 2009-07-20 | 2009-07-16 | 4.973 | 161,241 | -8,486 | 0.00% | 801,801 |
| 2009-07-17 | 2009-07-15 | 5.032 | 169,727 | -8,486 | 0.00% | 853,999 |
| 2009-07-16 | 2009-07-14 | 4.666 | 178,213 | +8,486 | 0.00% | 831,598 |
| 2009-07-07 | 2009-07-03 | 4.478 | 169,727 | -84,864 | 0.00% | 760,000 |
| 2009-07-03 | 2009-06-30 | 4.478 | 254,591 | -16,972 | 0.01% | 1,140,002 |
| 2009-06-30 | 2009-06-26 | 4.372 | 271,563 | -84,864 | 0.01% | 1,187,198 |
| 2009-06-25 | 2009-06-23 | 4.065 | 356,427 | +84,864 | 0.01% | 1,449,000 |
| 2009-06-24 | 2009-06-22 | 4.219 | 271,563 | +8,486 | 0.01% | 1,145,598 |
| 2009-06-23 | 2009-06-19 | 4.195 | 263,077 | -8,486 | 0.01% | 1,103,600 |
| 2009-06-22 | 2009-06-18 | 4.171 | 271,563 | -8,487 | 0.01% | 1,132,798 |
| 2009-06-19 | 2009-06-17 | 4.160 | 280,050 | +8,487 | 0.01% | 1,164,901 |
| 2009-06-18 | 2009-06-16 | 4.160 | 271,563 | -16,973 | 0.01% | 1,129,598 |
| 2009-06-15 | 2009-06-11 | 4.478 | 288,536 | -8,486 | 0.01% | 1,292,000 |
| 2009-06-10 | 2009-06-08 | 4.478 | 297,022 | +8,486 | 0.01% | 1,329,998 |
| 2009-06-09 | 2009-06-05 | 4.525 | 288,536 | +8,486 | 0.01% | 1,305,600 |
| 2009-06-08 | 2009-06-04 | 4.548 | 280,050 | +16,973 | 0.01% | 1,273,801 |
| 2009-06-04 | 2009-06-02 | 4.584 | 263,077 | +93,350 | 0.01% | 1,205,900 |
| 2009-06-03 | 2009-06-01 | 4.926 | 169,727 | -37,340 | 0.00% | 835,999 |
| 2009-05-26 | 2009-05-22 | 4.289 | 207,067 | -13,578 | 0.01% | 888,160 |
| 2009-05-25 | 2009-05-21 | 4.301 | 220,645 | +16,972 | 0.01% | 948,999 |
| 2009-05-22 | 2009-05-20 | 4.431 | 203,673 | +25,460 | 0.01% | 902,402 |
| 2009-05-19 | 2009-05-15 | 4.537 | 178,213 | +13,578 | 0.00% | 808,498 |
| 2009-05-14 | 2009-05-12 | 4.490 | 164,635 | +3,394 | 0.00% | 739,139 |
| 2009-05-13 | 2009-05-11 | 4.713 | 161,241 | -8,486 | 0.00% | 760,001 |
| 2009-05-12 | 2009-05-08 | 4.831 | 169,727 | +8,486 | 0.00% | 819,999 |
| 2009-05-06 | 2009-05-04 | 4.749 | 161,241 | -8,486 | 0.00% | 765,701 |
| 2009-05-05 | 2009-04-30 | 4.336 | 169,727 | -16,973 | 0.00% | 736,000 |
| 2009-05-04 | 2009-04-29 | 4.242 | 186,700 | -101,836 | 0.00% | 792,001 |
| 2009-04-30 | 2009-04-28 | 3.818 | 288,536 | +93,350 | 0.01% | 1,101,600 |
| 2009-04-29 | 2009-04-27 | 4.112 | 195,186 | +25,459 | 0.01% | 802,699 |
| 2009-04-28 | 2009-04-24 | 4.713 | 169,727 | -10,184 | 0.00% | 799,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 179,911 | -8,486 | 0.00% | 814,081 |
| 2009-04-24 | 2009-04-22 | 4.301 | 188,397 | -16,973 | 0.01% | 810,300 |
| 2009-04-20 | 2009-04-16 | 3.983 | 205,370 | -50,918 | 0.01% | 817,961 |
| 2009-04-17 | 2009-04-15 | 4.101 | 256,288 | +8,486 | 0.01% | 1,050,960 |
| 2009-04-15 | 2009-04-09 | 3.724 | 247,802 | -42,431 | 0.01% | 922,722 |
| 2009-04-14 | 2009-04-08 | 3.570 | 290,233 | +33,945 | 0.01% | 1,036,259 |
| 2009-04-09 | 2009-04-07 | 3.771 | 256,288 | +42,432 | 0.01% | 966,400 |
| 2009-04-08 | 2009-04-06 | 3.830 | 213,856 | -16,973 | 0.01% | 818,999 |
| 2009-04-07 | 2009-04-03 | 3.830 | 230,829 | -42,432 | 0.01% | 884,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 273,261 | -50,918 | 0.01% | 988,541 |
| 2009-04-03 | 2009-04-01 | 3.276 | 324,179 | +8,487 | 0.01% | 1,061,961 |
| 2009-04-01 | 2009-03-30 | 2.887 | 315,692 | +42,431 | 0.01% | 911,399 |
| 2009-03-31 | 2009-03-27 | 3.158 | 273,261 | -42,431 | 0.01% | 862,961 |
| 2009-03-30 | 2009-03-26 | 3.252 | 315,692 | -16,973 | 0.01% | 1,026,719 |
| 2009-03-26 | 2009-03-24 | 3.087 | 332,665 | -8,486 | 0.01% | 1,027,040 |
| 2009-03-25 | 2009-03-23 | 2.863 | 341,151 | +8,486 | 0.01% | 976,859 |
| 2009-03-20 | 2009-03-18 | 2.781 | 332,665 | -8,486 | 0.01% | 925,120 |
| 2009-03-19 | 2009-03-17 | 2.922 | 341,151 | +6,789 | 0.01% | 996,959 |
| 2009-03-16 | 2009-03-12 | 2.510 | 334,362 | -10,184 | 0.01% | 839,219 |
| 2009-03-13 | 2009-03-11 | 2.569 | 344,546 | +8,486 | 0.01% | 885,080 |
| 2009-02-25 | 2009-02-23 | 2.640 | 336,060 | -16,972 | 0.01% | 887,041 |
| 2009-02-23 | 2009-02-19 | 2.569 | 353,032 | +8,486 | 0.01% | 906,879 |
| 2009-02-17 | 2009-02-13 | 2.710 | 344,546 | -84,864 | 0.01% | 933,800 |
| 2009-02-16 | 2009-02-12 | 2.604 | 429,410 | +84,864 | 0.01% | 1,118,261 |
| 2009-02-11 | 2009-02-09 | 2.781 | 344,546 | -8,486 | 0.01% | 958,160 |
| 2009-01-22 | 2009-01-20 | 2.227 | 353,032 | -8,487 | 0.01% | 786,239 |
| 2009-01-21 | 2009-01-19 | 2.357 | 361,519 | +8,487 | 0.01% | 852,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 353,032 | -16,973 | 0.01% | 782,079 |
| 2009-01-19 | 2009-01-15 | 2.133 | 370,005 | +16,973 | 0.01% | 789,160 |
| 2009-01-16 | 2009-01-14 | 2.321 | 353,032 | +84,863 | 0.01% | 819,519 |
| 2009-01-13 | 2009-01-09 | 2.628 | 268,169 | +8,487 | 0.01% | 704,680 |
| 2009-01-09 | 2009-01-07 | 3.017 | 259,682 | -84,864 | 0.01% | 783,359 |
| 2009-01-08 | 2009-01-06 | 3.005 | 344,546 | -8,486 | 0.01% | 1,035,300 |
| 2009-01-07 | 2009-01-05 | 3.028 | 353,032 | +84,863 | 0.01% | 1,069,119 |
| 2008-12-30 | 2008-12-24 | 2.698 | 268,169 | -84,863 | 0.01% | 723,640 |
| 2008-12-22 | 2008-12-18 | 3.017 | 353,032 | +84,863 | 0.01% | 1,064,959 |
| 2008-12-19 | 2008-12-17 | 2.934 | 268,169 | -8,486 | 0.01% | 786,841 |
| 2008-12-17 | 2008-12-15 | 2.757 | 276,655 | +8,486 | 0.01% | 762,839 |
| 2008-12-11 | 2008-12-09 | 2.510 | 268,169 | -23,762 | 0.01% | 673,080 |
| 2008-12-10 | 2008-12-08 | 2.698 | 291,931 | -1,697 | 0.01% | 787,761 |
| 2008-12-09 | 2008-12-05 | 2.251 | 293,628 | +8,486 | 0.01% | 660,860 |
| 2008-12-08 | 2008-12-04 | 2.192 | 285,142 | +8,487 | 0.01% | 624,961 |
| 2008-11-28 | 2008-11-26 | 2.003 | 276,655 | -16,973 | 0.01% | 554,200 |
| 2008-11-25 | 2008-11-21 | 2.086 | 293,628 | +16,973 | 0.01% | 612,420 |
| 2008-11-24 | 2008-11-20 | 2.180 | 276,655 | +16,973 | 0.01% | 603,100 |
| 2008-11-20 | 2008-11-18 | 2.262 | 259,682 | -16,973 | 0.01% | 587,519 |
| 2008-11-19 | 2008-11-17 | 2.416 | 276,655 | +25,459 | 0.01% | 668,300 |
| 2008-11-13 | 2008-11-11 | 2.439 | 251,196 | +8,486 | 0.01% | 612,720 |
| 2008-11-06 | 2008-11-04 | 2.475 | 242,710 | -8,486 | 0.01% | 600,601 |
| 2008-11-04 | 2008-10-31 | 2.439 | 251,196 | -8,486 | 0.01% | 612,720 |
| 2008-11-03 | 2008-10-30 | 2.533 | 259,682 | -8,487 | 0.01% | 657,899 |
| 2008-10-31 | 2008-10-29 | 2.062 | 268,169 | -25,459 | 0.01% | 553,000 |
| 2008-10-30 | 2008-10-28 | 2.003 | 293,628 | +16,973 | 0.01% | 588,200 |
| 2008-10-29 | 2008-10-27 | 1.862 | 276,655 | +13,578 | 0.01% | 515,080 |
| 2008-10-28 | 2008-10-24 | 2.133 | 263,077 | -20,367 | 0.01% | 561,100 |
| 2008-10-27 | 2008-10-23 | 2.581 | 283,444 | -5,092 | 0.01% | 731,459 |
| 2008-10-24 | 2008-10-22 | 2.828 | 288,536 | +16,973 | 0.01% | 816,000 |
| 2008-10-23 | 2008-10-21 | 3.064 | 271,563 | -16,973 | 0.01% | 831,999 |
| 2008-10-20 | 2008-10-16 | 3.288 | 288,536 | +8,486 | 0.01% | 948,600 |
| 2008-10-16 | 2008-10-14 | 3.877 | 280,050 | -84,863 | 0.01% | 1,085,701 |
| 2008-10-15 | 2008-10-13 | 3.594 | 364,913 | +64,496 | 0.01% | 1,311,499 |
| 2008-10-14 | 2008-10-10 | 3.429 | 300,417 | +20,367 | 0.01% | 1,030,140 |
| 2008-10-13 | 2008-10-09 | 3.559 | 280,050 | -15,275 | 0.01% | 996,601 |
| 2008-10-10 | 2008-10-08 | 3.476 | 295,325 | +15,275 | 0.01% | 1,026,599 |
| 2008-10-09 | 2008-10-06 | 3.806 | 280,050 | +13,578 | 0.01% | 1,065,901 |
| 2008-10-06 | 2008-10-02 | 4.101 | 266,472 | +25,460 | 0.01% | 1,092,722 |
| 2008-10-02 | 2008-09-29 | 4.006 | 241,012 | +3,394 | 0.01% | 965,598 |
| 2008-09-26 | 2008-09-24 | 4.219 | 237,618 | -84,864 | 0.01% | 1,002,400 |
| 2008-09-25 | 2008-09-23 | 4.101 | 322,482 | -11,880 | 0.01% | 1,322,402 |
| 2008-09-23 | 2008-09-19 | 4.101 | 334,362 | +88,258 | 0.01% | 1,371,118 |
| 2008-09-22 | 2008-09-18 | 3.818 | 246,104 | -6,789 | 0.01% | 939,599 |
| 2008-09-19 | 2008-09-17 | 4.148 | 252,893 | -28,854 | 0.01% | 1,048,958 |
| 2008-09-18 | 2008-09-16 | 4.230 | 281,747 | +35,643 | 0.01% | 1,191,880 |
| 2008-09-12 | 2008-09-10 | 4.572 | 246,104 | +8,486 | 0.01% | 1,125,199 |
| 2008-09-04 | 2008-09-02 | 4.843 | 237,618 | -16,973 | 0.01% | 1,150,800 |
| 2008-09-03 | 2008-09-01 | 4.454 | 254,591 | +16,973 | 0.01% | 1,134,002 |
| 2008-09-02 | 2008-08-29 | 4.761 | 237,618 | -16,973 | 0.01% | 1,131,200 |
| 2008-09-01 | 2008-08-28 | 4.713 | 254,591 | +16,973 | 0.01% | 1,200,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 237,618 | -8,486 | 0.01% | 1,125,600 |
| 2008-08-28 | 2008-08-26 | 4.631 | 246,104 | -3,395 | 0.01% | 1,139,699 |
| 2008-08-13 | 2008-08-11 | 4.372 | 249,499 | -20,367 | 0.01% | 1,090,741 |
| 2008-08-12 | 2008-08-08 | 4.478 | 269,866 | +1,697 | 0.01% | 1,208,400 |
| 2008-08-11 | 2008-08-07 | 4.678 | 268,169 | +15,276 | 0.01% | 1,254,521 |
| 2008-08-05 | 2008-08-01 | 5.303 | 252,893 | +8,486 | 0.01% | 1,340,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 244,407 | -8,486 | 0.01% | 1,298,880 |
| 2008-08-01 | 2008-07-30 | 5.373 | 252,893 | -8,487 | 0.01% | 1,358,878 |
| 2008-07-30 | 2008-07-28 | 5.456 | 261,380 | -10,183 | 0.01% | 1,426,041 |
| 2008-07-29 | 2008-07-25 | 5.220 | 271,563 | +10,183 | 0.01% | 1,417,598 |
| 2008-07-28 | 2008-07-24 | 5.550 | 261,380 | -11,881 | 0.01% | 1,450,681 |
| 2008-07-24 | 2008-07-22 | 5.020 | 273,261 | +3,395 | 0.01% | 1,371,722 |
| 2008-07-23 | 2008-07-21 | 5.197 | 269,866 | +16,973 | 0.01% | 1,402,379 |
| 2008-07-22 | 2008-07-18 | 5.055 | 252,893 | -22,065 | 0.01% | 1,278,418 |
| 2008-07-21 | 2008-07-17 | 4.926 | 274,958 | -6,789 | 0.01% | 1,354,320 |
| 2008-07-18 | 2008-07-16 | 4.655 | 281,747 | +1,697 | 0.01% | 1,311,400 |
| 2008-07-16 | 2008-07-14 | 4.772 | 280,050 | +11,881 | 0.01% | 1,336,501 |
| 2008-07-15 | 2008-07-11 | 4.666 | 268,169 | -3,394 | 0.01% | 1,251,361 |
| 2008-07-11 | 2008-07-09 | 4.572 | 271,563 | +6,789 | 0.01% | 1,241,598 |
| 2008-07-10 | 2008-07-08 | 4.336 | 264,774 | -1,698 | 0.01% | 1,148,159 |
| 2008-07-09 | 2008-07-07 | 4.572 | 266,472 | -16,972 | 0.01% | 1,218,322 |
| 2008-07-07 | 2008-07-03 | 4.183 | 283,444 | -10,184 | 0.01% | 1,185,699 |
| 2008-07-04 | 2008-07-02 | 4.360 | 293,628 | +13,578 | 0.01% | 1,280,200 |
| 2008-07-02 | 2008-06-27 | 4.619 | 280,050 | +8,487 | 0.01% | 1,293,601 |
| 2008-06-24 | 2008-06-20 | 5.291 | 271,563 | +13,578 | 0.01% | 1,436,798 |
| 2008-06-19 | 2008-06-17 | 5.715 | 257,985 | -10,184 | 0.01% | 1,474,399 |
| 2008-06-18 | 2008-06-16 | 5.904 | 268,169 | -54,313 | 0.01% | 1,583,161 |
| 2008-06-17 | 2008-06-13 | 5.774 | 322,482 | +8,487 | 0.01% | 1,862,003 |
| 2008-06-16 | 2008-06-12 | 5.821 | 313,995 | +8,486 | 0.01% | 1,827,799 |
| 2008-06-13 | 2008-06-11 | 5.939 | 305,509 | -8,486 | 0.01% | 1,814,401 |
| 2008-06-12 | 2008-06-10 | 5.998 | 313,995 | +39,037 | 0.01% | 1,883,299 |
| 2008-06-10 | 2008-06-05 | 6.363 | 274,958 | +39,037 | 0.01% | 1,749,601 |
| 2008-06-06 | 2008-06-04 | 6.505 | 235,921 | +45,827 | 0.01% | 1,534,562 |
| 2008-06-05 | 2008-06-03 | 6.634 | 190,094 | +8,486 | 0.01% | 1,261,118 |
| 2008-06-04 | 2008-06-02 | 6.835 | 181,608 | -25,459 | 0.00% | 1,241,200 |
| 2008-06-03 | 2008-05-30 | 6.858 | 207,067 | -16,973 | 0.01% | 1,420,080 |
| 2008-06-02 | 2008-05-29 | 6.728 | 224,040 | -42,432 | 0.01% | 1,507,441 |
| 2008-05-30 | 2008-05-28 | 6.587 | 266,472 | -8,486 | 0.01% | 1,755,263 |
| 2008-05-28 | 2008-05-26 | 6.387 | 274,958 | -16,973 | 0.01% | 1,756,081 |
| 2008-05-27 | 2008-05-23 | 6.351 | 291,931 | +5,092 | 0.01% | 1,854,162 |
| 2008-05-23 | 2008-05-21 | 6.528 | 286,839 | +5,092 | 0.01% | 1,872,521 |
| 2008-05-22 | 2008-05-20 | 6.599 | 281,747 | +13,578 | 0.01% | 1,859,200 |
| 2008-05-21 | 2008-05-19 | 6.552 | 268,169 | -1,697 | 0.01% | 1,756,961 |
| 2008-05-20 | 2008-05-16 | 6.611 | 269,866 | +30,551 | 0.01% | 1,783,979 |
| 2008-05-19 | 2008-05-15 | 6.493 | 239,315 | +3,394 | 0.01% | 1,553,819 |
| 2008-05-16 | 2008-05-14 | 6.587 | 235,921 | +22,065 | 0.01% | 1,554,022 |
| 2008-05-13 | 2008-05-08 | 6.740 | 213,856 | +20,367 | 0.01% | 1,441,439 |
| 2008-05-09 | 2008-05-07 | 6.893 | 193,489 | -3,394 | 0.01% | 1,333,801 |
| 2008-05-08 | 2008-05-06 | 7.459 | 196,883 | -5,092 | 0.01% | 1,468,557 |
| 2008-05-07 | 2008-05-05 | 7.706 | 201,975 | +5,092 | 0.01% | 1,556,518 |
| 2008-05-06 | 2008-05-02 | 7.388 | 196,883 | -1,698 | 0.01% | 1,454,637 |
| 2008-05-05 | 2008-04-30 | 6.811 | 198,581 | +25,459 | 0.01% | 1,352,522 |
| 2008-04-30 | 2008-04-28 | 7.079 | 173,122 | +13,579 | 0.00% | 1,225,616 |
| 2008-04-29 | 2008-04-25 | 7.354 | 159,543 | -4,633 | 0.00% | 1,173,292 |
| 2008-04-28 | 2008-04-24 | 7.211 | 164,176 | -13,402 | 0.00% | 1,183,843 |
| 2008-04-25 | 2008-04-23 | 6.829 | 177,578 | -3,350 | 0.00% | 1,212,642 |
| 2008-04-24 | 2008-04-22 | 6.709 | 180,928 | -21,779 | 0.00% | 1,213,919 |
| 2008-04-23 | 2008-04-21 | 6.232 | 202,707 | +20,104 | 0.01% | 1,263,243 |
| 2008-04-22 | 2008-04-18 | 6.208 | 182,603 | +23,453 | 0.00% | 1,133,597 |
| 2008-04-18 | 2008-04-16 | 6.327 | 159,150 | -3,350 | 0.00% | 1,007,001 |
| 2008-04-17 | 2008-04-15 | 6.638 | 162,500 | +5,025 | 0.00% | 1,078,638 |
| 2008-04-16 | 2008-04-14 | 6.865 | 157,475 | +16,753 | 0.00% | 1,081,003 |
| 2008-04-15 | 2008-04-11 | 7.318 | 140,722 | -8,376 | 0.00% | 1,029,841 |
| 2008-04-14 | 2008-04-10 | 7.247 | 149,098 | -25,129 | 0.00% | 1,080,458 |
| 2008-04-10 | 2008-04-08 | 7.832 | 174,227 | +20,103 | 0.00% | 1,364,479 |
| 2008-04-09 | 2008-04-07 | 8.130 | 154,124 | -11,727 | 0.00% | 1,253,040 |
| 2008-04-08 | 2008-04-03 | 8.094 | 165,851 | +38,531 | 0.00% | 1,342,441 |
| 2008-04-07 | 2008-04-02 | 8.381 | 127,320 | -5,026 | 0.00% | 1,067,041 |
| 2008-04-03 | 2008-04-01 | 8.154 | 132,346 | -41,881 | 0.00% | 1,079,143 |
| 2008-04-01 | 2008-03-28 | 7.653 | 174,227 | +33,505 | 0.00% | 1,333,279 |
| 2008-03-31 | 2008-03-27 | 7.724 | 140,722 | +13,402 | 0.00% | 1,086,961 |
| 2008-03-26 | 2008-03-20 | 7.163 | 127,320 | -8,376 | 0.00% | 912,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 135,696 | -16,753 | 0.00% | 899,099 |
| 2008-03-13 | 2008-03-11 | 7.939 | 152,449 | -33,505 | 0.00% | 1,210,302 |
| 2008-03-11 | 2008-03-07 | 8.297 | 185,954 | +1,675 | 0.01% | 1,542,900 |
| 2008-02-29 | 2008-02-27 | 9.109 | 184,279 | +16,753 | 0.00% | 1,678,603 |
| 2008-02-28 | 2008-02-26 | 8.942 | 167,526 | +8,376 | 0.00% | 1,497,999 |
| 2008-02-18 | 2008-02-14 | 9.431 | 159,150 | -13,402 | 0.00% | 1,501,002 |
| 2008-02-15 | 2008-02-13 | 8.667 | 172,552 | -8,376 | 0.00% | 1,495,561 |
| 2008-02-13 | 2008-02-11 | 8.572 | 180,928 | +16,752 | 0.00% | 1,550,878 |
| 2008-02-12 | 2008-02-06 | 9.133 | 164,176 | +5,026 | 0.00% | 1,499,404 |
| 2008-02-11 | 2008-02-04 | 9.790 | 159,150 | -8,376 | 0.00% | 1,558,002 |
| 2008-01-30 | 2008-01-28 | 8.894 | 167,526 | +8,376 | 0.00% | 1,489,999 |
| 2008-01-29 | 2008-01-25 | 9.384 | 159,150 | -8,376 | 0.00% | 1,493,402 |
| 2008-01-28 | 2008-01-24 | 8.452 | 167,526 | +41,881 | 0.00% | 1,415,999 |
| 2008-01-25 | 2008-01-23 | 8.942 | 125,645 | -16,752 | 0.00% | 1,123,504 |
| 2008-01-24 | 2008-01-22 | 8.082 | 142,397 | +16,752 | 0.00% | 1,150,899 |
| 2008-01-16 | 2008-01-14 | 12.464 | 125,645 | -1,675 | 0.00% | 1,566,005 |
| 2008-01-15 | 2008-01-11 | 12.559 | 127,320 | -8,376 | 0.00% | 1,599,042 |
| 2008-01-10 | 2008-01-08 | 12.177 | 135,696 | +8,376 | 0.00% | 1,652,398 |
| 2008-01-09 | 2008-01-07 | 12.559 | 127,320 | +1,675 | 0.00% | 1,599,042 |
| 2008-01-04 | 2008-01-02 | 13.777 | 125,645 | +16,753 | 0.00% | 1,731,006 |
| 2007-12-12 | 2007-12-10 | 13.013 | 108,892 | +6,701 | 0.00% | 1,417,001 |
| 2007-12-10 | 2007-12-06 | 12.989 | 102,191 | -5,026 | 0.00% | 1,327,361 |
| 2007-12-07 | 2007-12-05 | 13.013 | 107,217 | -5,025 | 0.00% | 1,395,204 |
| 2007-11-28 | 2007-11-26 | 10.028 | 112,242 | -5,026 | 0.00% | 1,125,595 |
| 2007-11-27 | 2007-11-23 | 9.467 | 117,268 | +5,026 | 0.00% | 1,110,197 |
| 2007-11-22 | 2007-11-20 | 10.172 | 112,242 | -25,129 | 0.00% | 1,141,675 |
| 2007-11-16 | 2007-11-14 | 10.721 | 137,371 | +6,701 | 0.00% | 1,472,716 |
| 2007-11-15 | 2007-11-13 | 9.599 | 130,670 | +8,376 | 0.00% | 1,254,237 |
| 2007-11-13 | 2007-11-09 | 10.912 | 122,294 | -8,376 | 0.00% | 1,334,439 |
| 2007-11-12 | 2007-11-08 | 11.174 | 130,670 | +8,376 | 0.00% | 1,460,156 |
| 2007-11-09 | 2007-11-07 | 12.058 | 122,294 | +6,701 | 0.00% | 1,474,599 |
| 2007-11-08 | 2007-11-06 | 12.798 | 115,593 | +10,052 | 0.00% | 1,479,360 |
| 2007-11-06 | 2007-11-02 | 13.061 | 105,541 | -3,351 | 0.00% | 1,378,434 |
| 2007-11-05 | 2007-11-01 | 13.634 | 108,892 | -1,675 | 0.00% | 1,484,601 |
| 2007-11-02 | 2007-10-31 | 13.944 | 110,567 | +5,026 | 0.00% | 1,541,757 |
| 2007-11-01 | 2007-10-30 | 14.254 | 105,541 | -8,377 | 0.00% | 1,504,434 |
| 2007-10-31 | 2007-10-29 | 13.920 | 113,918 | +8,377 | 0.00% | 1,585,764 |
| 2007-10-26 | 2007-10-24 | 14.040 | 105,541 | -16,753 | 0.00% | 1,481,754 |
| 2007-10-18 | 2007-10-16 | 14.254 | 122,294 | +25,129 | 0.00% | 1,743,239 |
| 2007-10-17 | 2007-10-15 | 14.302 | 97,165 | -1,675 | 0.00% | 1,389,678 |
| 2007-10-16 | 2007-10-12 | 13.849 | 98,840 | -8,377 | 0.00% | 1,368,795 |
| 2007-10-09 | 2007-10-05 | 12.941 | 107,217 | -3,350 | 0.00% | 1,387,524 |
| 2007-10-08 | 2007-10-04 | 12.201 | 110,567 | +3,350 | 0.00% | 1,349,037 |
| 2007-10-03 | 2007-09-28 | 13.252 | 107,217 | -5,025 | 0.00% | 1,420,804 |
| 2007-10-02 | 2007-09-27 | 13.085 | 112,242 | -11,727 | 0.00% | 1,468,634 |
| 2007-09-28 | 2007-09-25 | 12.488 | 123,969 | +8,376 | 0.00% | 1,548,076 |
| 2007-09-24 | 2007-09-20 | 13.920 | 115,593 | -10,052 | 0.00% | 1,609,080 |
| 2007-09-21 | 2007-09-19 | 12.297 | 125,645 | +3,351 | 0.00% | 1,545,005 |
| 2007-09-19 | 2007-09-17 | 11.330 | 122,294 | -8,376 | 0.00% | 1,385,539 |
| 2007-09-18 | 2007-09-14 | 11.091 | 130,670 | -3,351 | 0.00% | 1,449,236 |
| 2007-09-14 | 2007-09-12 | 10.494 | 134,021 | +3,351 | 0.00% | 1,406,401 |
| 2007-09-12 | 2007-09-10 | 10.685 | 130,670 | +16,752 | 0.00% | 1,396,196 |
| 2007-09-11 | 2007-09-07 | 10.768 | 113,918 | +1,676 | 0.00% | 1,226,723 |
| 2007-09-10 | 2007-09-06 | 10.745 | 112,242 | +8,376 | 0.00% | 1,205,995 |
| 2007-09-07 | 2007-09-05 | 10.757 | 103,866 | -26,804 | 0.00% | 1,117,238 |
| 2007-09-06 | 2007-09-04 | 10.804 | 130,670 | +20,103 | 0.00% | 1,411,796 |
| 2007-09-05 | 2007-09-03 | 11.389 | 110,567 | -23,454 | 0.00% | 1,259,277 |
| 2007-09-04 | 2007-08-31 | 11.580 | 134,021 | +6,701 | 0.00% | 1,552,001 |
| 2007-09-03 | 2007-08-30 | 10.959 | 127,320 | -1,675 | 0.00% | 1,395,362 |
| 2007-08-31 | 2007-08-29 | 10.816 | 128,995 | -25,129 | 0.00% | 1,395,239 |
| 2007-08-30 | 2007-08-28 | 10.363 | 154,124 | +3,351 | 0.00% | 1,597,120 |
| 2007-08-29 | 2007-08-27 | 10.207 | 150,773 | -10,052 | 0.00% | 1,538,995 |
| 2007-08-28 | 2007-08-24 | 8.667 | 160,825 | -13,402 | 0.00% | 1,393,920 |
| 2007-08-27 | 2007-08-23 | 8.333 | 174,227 | -53,608 | 0.00% | 1,451,839 |
| 2007-08-24 | 2007-08-22 | 7.927 | 227,835 | -3,351 | 0.01% | 1,806,076 |
| 2007-08-23 | 2007-08-21 | 7.653 | 231,186 | -13,402 | 0.01% | 1,769,160 |
| 2007-08-22 | 2007-08-20 | 7.354 | 244,588 | -21,778 | 0.01% | 1,798,719 |
| 2007-08-20 | 2007-08-16 | 7.044 | 266,366 | +72,036 | 0.01% | 1,876,197 |
| 2007-08-16 | 2007-08-14 | 8.011 | 194,330 | -16,753 | 0.01% | 1,556,718 |
| 2007-08-15 | 2007-08-13 | 7.617 | 211,083 | +1,675 | 0.01% | 1,607,761 |
| 2007-08-09 | 2007-08-07 | 7.462 | 209,408 | -1,675 | 0.01% | 1,562,503 |
| 2007-08-08 | 2007-08-06 | 7.402 | 211,083 | +3,351 | 0.01% | 1,562,401 |
| 2007-08-07 | 2007-08-03 | 7.724 | 207,732 | -15,078 | 0.01% | 1,604,557 |
| 2007-08-03 | 2007-08-01 | 7.903 | 222,810 | +13,402 | 0.01% | 1,760,922 |
| 2007-08-02 | 2007-07-31 | 8.369 | 209,408 | -8,376 | 0.01% | 1,752,503 |
| 2007-08-01 | 2007-07-30 | 8.393 | 217,784 | -167,526 | 0.01% | 1,827,801 |
| 2007-07-31 | 2007-07-27 | 8.118 | 385,310 | +8,376 | 0.01% | 3,128,000 |
| 2007-07-30 | 2007-07-26 | 8.476 | 376,934 | +145,748 | 0.01% | 3,195,002 |
| 2007-07-27 | 2007-07-25 | 8.679 | 231,186 | -23,454 | 0.01% | 2,006,520 |
| 2007-07-26 | 2007-07-24 | 7.378 | 254,640 | +16,753 | 0.01% | 1,878,723 |
| 2007-07-20 | 2007-07-18 | 7.115 | 237,887 | +1,675 | 0.01% | 1,692,640 |
| 2007-07-18 | 2007-07-16 | 7.103 | 236,212 | +1,675 | 0.01% | 1,677,901 |
| 2007-07-17 | 2007-07-13 | 7.127 | 234,537 | +6,702 | 0.01% | 1,671,603 |
| 2007-07-11 | 2007-07-09 | 7.199 | 227,835 | -1,676 | 0.01% | 1,640,157 |
| 2007-07-10 | 2007-07-06 | 7.151 | 229,511 | +25,129 | 0.01% | 1,641,262 |
| 2007-07-09 | 2007-07-05 | 7.163 | 204,382 | +5,026 | 0.01% | 1,464,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 199,356 | -16,753 | 0.01% | 1,444,660 |
| 2007-07-04 | 2007-06-29 | 7.127 | 216,109 | -8,376 | 0.01% | 1,540,262 |
| 2007-07-03 | 2007-06-28 | 7.187 | 224,485 | -16,753 | 0.01% | 1,613,360 |
| 2007-06-27 | 2007-06-25 | 7.091 | 241,238 | +8,377 | 0.01% | 1,710,723 |
| 2007-06-26 | 2007-06-22 | 7.235 | 232,861 | 0.01% | 1,684,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy