History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-10 | 2025-10-08 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-10-09 | 2025-10-06 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-10-06 | 2025-10-02 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-10-02 | 2025-09-29 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-09-30 | 2025-09-26 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-09-29 | 2025-09-25 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-09-26 | 2025-09-24 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-25 | 2025-09-23 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-09-24 | 2025-09-22 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-23 | 2025-09-19 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-09-19 | 2025-09-17 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-18 | 2025-09-16 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-09-17 | 2025-09-15 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-09-16 | 2025-09-12 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-09-12 | 2025-09-10 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-09-11 | 2025-09-09 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2025-09-10 | 2025-09-08 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-09-09 | 2025-09-05 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-09-08 | 2025-09-04 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-09-05 | 2025-09-03 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-09-04 | 2025-09-02 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-09-03 | 2025-09-01 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-09-02 | 2025-08-29 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-09-01 | 2025-08-28 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2025-08-28 | 2025-08-26 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-08-25 | 2025-08-21 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-08-22 | 2025-08-20 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-08-20 | 2025-08-18 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-08-19 | 2025-08-15 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-08-18 | 2025-08-14 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-08-14 | 2025-08-12 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-08-13 | 2025-08-11 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-08-12 | 2025-08-08 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-08-07 | 2025-08-05 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-08-06 | 2025-08-04 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-08-05 | 2025-08-01 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-08-04 | 2025-07-31 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-08-01 | 2025-07-30 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-07-31 | 2025-07-29 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-30 | 2025-07-28 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-07-28 | 2025-07-24 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-25 | 2025-07-23 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-07-24 | 2025-07-22 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-07-23 | 2025-07-21 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-07-22 | 2025-07-18 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-07-21 | 2025-07-17 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-07-18 | 2025-07-16 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-07-17 | 2025-07-15 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-07-16 | 2025-07-14 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-07-15 | 2025-07-11 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-07-14 | 2025-07-10 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-07-11 | 2025-07-09 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-07-10 | 2025-07-08 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-07-09 | 2025-07-07 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-08 | 2025-07-04 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-07-04 | 2025-07-02 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-07-02 | 2025-06-27 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-06-27 | 2025-06-25 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-06-26 | 2025-06-24 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-06-25 | 2025-06-23 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-06-24 | 2025-06-20 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-06-20 | 2025-06-18 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-06-19 | 2025-06-17 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-06-18 | 2025-06-16 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-06-17 | 2025-06-13 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-06-16 | 2025-06-12 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-06-13 | 2025-06-11 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-11 | 2025-06-09 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-06-10 | 2025-06-06 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-06-09 | 2025-06-05 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-06-06 | 2025-06-04 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-06-05 | 2025-06-03 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-06-04 | 2025-06-02 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-03 | 2025-05-30 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-02 | 2025-05-29 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-05-30 | 2025-05-28 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-05-29 | 2025-05-27 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-05-28 | 2025-05-26 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-05-27 | 2025-05-23 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-05-26 | 2025-05-22 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-05-23 | 2025-05-21 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-05-22 | 2025-05-20 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2025-05-21 | 2025-05-19 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-05-20 | 2025-05-16 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-05-19 | 2025-05-15 | 4.970 | 12,000 | +0 | 0.00% | 59,640 |
| 2025-05-16 | 2025-05-14 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2025-05-15 | 2025-05-13 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2025-05-14 | 2025-05-12 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2025-05-13 | 2025-05-09 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2025-05-12 | 2025-05-08 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-05-09 | 2025-05-07 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2025-05-08 | 2025-05-06 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-05-07 | 2025-05-02 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-05-06 | 2025-04-30 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-05-02 | 2025-04-29 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-04-30 | 2025-04-28 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-04-29 | 2025-04-25 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-04-25 | 2025-04-23 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-04-24 | 2025-04-22 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2025-04-23 | 2025-04-17 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-04-22 | 2025-04-16 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-04-17 | 2025-04-15 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-04-16 | 2025-04-14 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-04-15 | 2025-04-11 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-04-11 | 2025-04-09 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-04-10 | 2025-04-08 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-04-09 | 2025-04-07 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-04-08 | 2025-04-03 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-04-07 | 2025-04-02 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-04-03 | 2025-04-01 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-04-02 | 2025-03-31 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-03-28 | 2025-03-26 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-03-27 | 2025-03-25 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-03-26 | 2025-03-24 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-03-25 | 2025-03-21 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-03-24 | 2025-03-20 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-03-21 | 2025-03-19 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2025-03-20 | 2025-03-18 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-03-19 | 2025-03-17 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-03-18 | 2025-03-14 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2025-03-14 | 2025-03-12 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2025-03-13 | 2025-03-11 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-03-12 | 2025-03-10 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-03-11 | 2025-03-07 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-03-10 | 2025-03-06 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-03-07 | 2025-03-05 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2025-03-05 | 2025-03-03 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-03-04 | 2025-02-28 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2025-03-03 | 2025-02-27 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-02-28 | 2025-02-26 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-02-27 | 2025-02-25 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-02-26 | 2025-02-24 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-02-25 | 2025-02-21 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-02-24 | 2025-02-20 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-02-20 | 2025-02-18 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-02-19 | 2025-02-17 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-02-18 | 2025-02-14 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-02-17 | 2025-02-13 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-02-14 | 2025-02-12 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-02-13 | 2025-02-11 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-02-12 | 2025-02-10 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-02-11 | 2025-02-07 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-02-10 | 2025-02-06 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-02-06 | 2025-02-04 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-02-05 | 2025-02-03 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-02-04 | 2025-01-28 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-02-03 | 2025-01-24 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-01-27 | 2025-01-23 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-01-24 | 2025-01-22 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-01-21 | 2025-01-17 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2025-01-20 | 2025-01-16 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2025-01-17 | 2025-01-15 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-01-16 | 2025-01-14 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-01-14 | 2025-01-10 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-01-13 | 2025-01-09 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-01-10 | 2025-01-08 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-01-09 | 2025-01-07 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-01-08 | 2025-01-06 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-01-07 | 2025-01-03 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2025-01-06 | 2025-01-02 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-01-03 | 2024-12-31 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-01-02 | 2024-12-27 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-12-30 | 2024-12-24 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2024-12-27 | 2024-12-20 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2024-12-23 | 2024-12-19 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-12-20 | 2024-12-18 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2024-12-19 | 2024-12-17 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2024-12-18 | 2024-12-16 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2024-12-17 | 2024-12-13 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2024-12-13 | 2024-12-11 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-12-12 | 2024-12-10 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-12-11 | 2024-12-09 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2024-12-10 | 2024-12-06 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2024-12-09 | 2024-12-05 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-12-06 | 2024-12-04 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-12-05 | 2024-12-03 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-12-04 | 2024-12-02 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2024-12-02 | 2024-11-28 | 5.050 | 12,000 | +0 | 0.00% | 60,600 |
| 2024-11-29 | 2024-11-27 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2024-11-28 | 2024-11-26 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2024-11-27 | 2024-11-25 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2024-11-26 | 2024-11-22 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2024-11-25 | 2024-11-21 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2024-11-22 | 2024-11-20 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-11-21 | 2024-11-19 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-11-19 | 2024-11-15 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-11-18 | 2024-11-14 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-15 | 2024-11-13 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-11-14 | 2024-11-12 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2024-11-13 | 2024-11-11 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-11-12 | 2024-11-08 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-11-11 | 2024-11-07 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2024-11-08 | 2024-11-06 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-11-07 | 2024-11-05 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2024-11-05 | 2024-11-01 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2024-11-04 | 2024-10-31 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2024-11-01 | 2024-10-30 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-31 | 2024-10-29 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2024-10-30 | 2024-10-28 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-10-28 | 2024-10-24 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-10-24 | 2024-10-22 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2024-10-23 | 2024-10-21 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2024-10-22 | 2024-10-18 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2024-10-21 | 2024-10-17 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-10-18 | 2024-10-16 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-10-16 | 2024-10-14 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2024-10-15 | 2024-10-10 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-10-14 | 2024-10-09 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-10-09 | 2024-10-07 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2024-10-08 | 2024-10-04 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-07 | 2024-10-03 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-10-04 | 2024-10-02 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2024-10-03 | 2024-09-30 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-10-02 | 2024-09-27 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-09-30 | 2024-09-26 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2024-09-26 | 2024-09-24 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2024-09-25 | 2024-09-23 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2024-09-24 | 2024-09-20 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2024-09-23 | 2024-09-19 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-09-20 | 2024-09-17 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-09-19 | 2024-09-16 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-09-17 | 2024-09-13 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2024-09-13 | 2024-09-11 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2024-09-12 | 2024-09-10 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2024-09-11 | 2024-09-09 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2024-09-10 | 2024-09-05 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2024-09-09 | 2024-09-04 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2024-09-05 | 2024-09-03 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2024-09-04 | 2024-09-02 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2024-09-03 | 2024-08-30 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2024-09-02 | 2024-08-29 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2024-08-30 | 2024-08-28 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2024-08-29 | 2024-08-27 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2024-08-28 | 2024-08-26 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2024-08-27 | 2024-08-23 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2024-08-26 | 2024-08-22 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2024-08-23 | 2024-08-21 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2024-08-22 | 2024-08-20 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2024-08-21 | 2024-08-19 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2024-08-20 | 2024-08-16 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2024-08-19 | 2024-08-15 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2024-08-16 | 2024-08-14 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2024-08-15 | 2024-08-13 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2024-08-14 | 2024-08-12 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2024-08-13 | 2024-08-09 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-08-12 | 2024-08-08 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2024-08-09 | 2024-08-07 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-08-08 | 2024-08-06 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-08-07 | 2024-08-05 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2024-08-06 | 2024-08-02 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-08-05 | 2024-08-01 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2024-08-02 | 2024-07-31 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2024-08-01 | 2024-07-30 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2024-07-31 | 2024-07-29 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2024-07-30 | 2024-07-26 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2024-07-26 | 2024-07-24 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2024-07-25 | 2024-07-23 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-07-24 | 2024-07-22 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-07-23 | 2024-07-19 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-07-22 | 2024-07-18 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2024-07-19 | 2024-07-17 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-07-18 | 2024-07-16 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-07-17 | 2024-07-15 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-07-16 | 2024-07-12 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-07-15 | 2024-07-11 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2024-07-12 | 2024-07-10 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2024-07-11 | 2024-07-09 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2024-07-10 | 2024-07-08 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2024-07-09 | 2024-07-05 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2024-07-08 | 2024-07-04 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2024-07-05 | 2024-07-03 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2024-07-04 | 2024-07-02 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2024-07-03 | 2024-06-28 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2024-07-02 | 2024-06-27 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2024-06-28 | 2024-06-26 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-06-27 | 2024-06-25 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2024-06-26 | 2024-06-24 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-06-25 | 2024-06-21 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-06-24 | 2024-06-20 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2024-06-21 | 2024-06-19 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2024-06-19 | 2024-06-17 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2024-06-18 | 2024-06-14 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2024-06-17 | 2024-06-13 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-06-14 | 2024-06-12 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-06-13 | 2024-06-11 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2024-06-12 | 2024-06-07 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-06-11 | 2024-06-06 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2024-06-07 | 2024-06-05 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-06-06 | 2024-06-04 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-06-04 | 2024-05-31 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-06-03 | 2024-05-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2024-05-31 | 2024-05-29 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-05-30 | 2024-05-28 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2024-05-29 | 2024-05-27 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-05-28 | 2024-05-24 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-05-27 | 2024-05-23 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-05-24 | 2024-05-22 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2024-05-23 | 2024-05-21 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2024-05-22 | 2024-05-20 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-05-21 | 2024-05-17 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-05-20 | 2024-05-16 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2024-05-17 | 2024-05-14 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-05-16 | 2024-05-13 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-05-14 | 2024-05-10 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2024-05-13 | 2024-05-09 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-05-10 | 2024-05-08 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2024-05-09 | 2024-05-07 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-05-08 | 2024-05-06 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-05-07 | 2024-05-03 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-05-06 | 2024-05-02 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2024-05-03 | 2024-04-30 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-05-02 | 2024-04-29 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-04-30 | 2024-04-26 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-04-29 | 2024-04-25 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-04-26 | 2024-04-24 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2024-04-25 | 2024-04-23 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-04-24 | 2024-04-22 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2024-04-23 | 2024-04-19 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2024-04-22 | 2024-04-18 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2024-04-19 | 2024-04-17 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2024-04-18 | 2024-04-16 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-04-17 | 2024-04-15 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2024-04-16 | 2024-04-12 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-04-15 | 2024-04-11 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-04-12 | 2024-04-10 | 3.950 | 12,000 | -10,000 | 0.00% | 47,400 |
| 2024-04-08 | 2024-04-03 | 3.840 | 22,000 | -10,000 | 0.00% | 84,480 |
| 2024-04-05 | 2024-04-02 | 3.760 | 32,000 | +10,000 | 0.00% | 120,320 |
| 2024-03-25 | 2024-03-21 | 4.040 | 22,000 | +10,000 | 0.00% | 88,880 |
| 2021-03-17 | 2021-03-15 | 7.070 | 12,000 | +10,000 | 0.00% | 84,840 |
| 2020-06-16 | 2020-06-12 | 5.110 | 2,000 | -10,000 | 0.00% | 10,220 |
| 2020-06-12 | 2020-06-10 | 5.300 | 12,000 | +10,000 | 0.00% | 63,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 2,000 | +21 | 0.00% | 9,558 |
| 2020-01-13 | 2020-01-09 | 7.901 | 1,979 | -9,898 | 0.00% | 15,636 |
| 2020-01-10 | 2020-01-08 | 7.547 | 11,877 | +9,898 | 0.00% | 89,641 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,979 | +32 | 0.00% | 14,592 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,947 | -9,738 | 0.00% | 19,023 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,685 | +177 | 0.00% | 111,489 |
| 2018-05-28 | 2018-05-24 | 9.531 | 11,508 | -9,590 | 0.00% | 109,680 |
| 2018-05-25 | 2018-05-23 | 9.510 | 21,098 | +9,590 | 0.00% | 200,641 |
| 2018-05-23 | 2018-05-18 | 9.927 | 11,508 | +9,590 | 0.00% | 114,240 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,918 | +1,918 | 0.00% | 19,880 |
| 2016-12-21 | 2016-12-19 | 5.331 | 0 | -28,307 | ||
| 2016-05-30 | 2016-05-26 | 5.683 | 28,307 | +699 | 0.00% | 160,873 |
| 2016-03-03 | 2016-03-01 | 5.096 | 27,608 | -18,405 | 0.00% | 140,700 |
| 2016-03-02 | 2016-02-29 | 5.009 | 46,013 | +18,405 | 0.00% | 230,499 |
| 2015-05-28 | 2015-05-26 | 10.940 | 27,608 | -8,956 | 0.00% | 302,022 |
| 2015-05-26 | 2015-05-21 | 10.808 | 36,564 | -5,485 | 0.00% | 395,198 |
| 2015-04-08 | 2015-04-01 | 9.069 | 42,049 | -9,141 | 0.00% | 381,342 |
| 2015-01-27 | 2015-01-23 | 8.030 | 51,190 | -9,141 | 0.00% | 411,041 |
| 2015-01-09 | 2015-01-07 | 7.592 | 60,331 | -9,141 | 0.00% | 458,041 |
| 2014-12-18 | 2014-12-16 | 7.209 | 69,472 | -9,141 | 0.00% | 500,840 |
| 2014-07-31 | 2014-07-29 | 5.251 | 78,613 | -27,423 | 0.00% | 412,800 |
| 2014-06-06 | 2014-06-04 | 4.909 | 106,036 | +1,361 | 0.00% | 520,561 |
| 2013-11-25 | 2013-11-21 | 6.749 | 104,675 | -9,024 | 0.00% | 706,439 |
| 2013-10-07 | 2013-10-03 | 5.884 | 113,699 | +9,024 | 0.00% | 669,061 |
| 2013-08-23 | 2013-08-21 | 5.685 | 104,675 | +27,071 | 0.00% | 595,079 |
| 2013-08-16 | 2013-08-13 | 5.818 | 77,604 | -3,609 | 0.00% | 451,500 |
| 2013-08-06 | 2013-08-02 | 5.818 | 81,213 | +3,609 | 0.00% | 472,497 |
| 2013-06-10 | 2013-06-06 | 6.854 | 77,604 | +9,024 | 0.00% | 531,931 |
| 2013-06-07 | 2013-06-05 | 7.068 | 68,580 | +834 | 0.00% | 484,695 |
| 2013-05-08 | 2013-05-06 | 7.572 | 67,746 | -8,914 | 0.00% | 513,000 |
| 2013-04-23 | 2013-04-19 | 6.989 | 76,660 | +8,914 | 0.00% | 535,781 |
| 2013-01-14 | 2013-01-10 | 7.976 | 67,746 | -8,914 | 0.00% | 540,360 |
| 2012-09-21 | 2012-09-19 | 5.306 | 76,660 | -17,828 | 0.00% | 406,781 |
| 2012-09-20 | 2012-09-18 | 5.239 | 94,488 | +17,828 | 0.00% | 495,021 |
| 2012-07-25 | 2012-07-23 | 5.800 | 76,660 | -1,783 | 0.00% | 444,621 |
| 2012-06-27 | 2012-06-25 | 5.442 | 78,443 | +2,448 | 0.00% | 426,924 |
| 2012-05-10 | 2012-05-08 | 6.751 | 75,995 | -17,272 | 0.00% | 513,040 |
| 2012-04-16 | 2012-04-12 | 6.010 | 93,267 | -17,271 | 0.00% | 560,523 |
| 2012-04-13 | 2012-04-11 | 5.906 | 110,538 | +17,271 | 0.00% | 652,799 |
| 2012-03-16 | 2012-03-14 | 6.461 | 93,267 | +17,272 | 0.00% | 602,643 |
| 2012-03-08 | 2012-03-06 | 6.566 | 75,995 | -25,907 | 0.00% | 498,960 |
| 2012-03-06 | 2012-03-02 | 6.786 | 101,902 | -17,272 | 0.00% | 691,478 |
| 2012-03-05 | 2012-03-01 | 6.693 | 119,174 | +18,999 | 0.00% | 797,641 |
| 2012-03-01 | 2012-02-28 | 6.658 | 100,175 | -1,727 | 0.00% | 666,999 |
| 2012-02-24 | 2012-02-22 | 6.902 | 101,902 | -25,908 | 0.00% | 703,278 |
| 2012-02-22 | 2012-02-20 | 7.110 | 127,810 | +25,908 | 0.00% | 908,722 |
| 2012-02-21 | 2012-02-17 | 7.249 | 101,902 | -25,908 | 0.00% | 738,678 |
| 2012-02-20 | 2012-02-16 | 7.214 | 127,810 | +25,908 | 0.00% | 922,042 |
| 2012-02-17 | 2012-02-15 | 7.550 | 101,902 | +25,907 | 0.00% | 769,358 |
| 2012-01-16 | 2012-01-12 | 7.318 | 75,995 | -8,636 | 0.00% | 556,160 |
| 2012-01-13 | 2012-01-11 | 6.936 | 84,631 | -25,907 | 0.00% | 587,022 |
| 2012-01-10 | 2012-01-06 | 6.485 | 110,538 | +25,907 | 0.00% | 716,799 |
| 2011-12-30 | 2011-12-28 | 6.600 | 84,631 | -17,271 | 0.00% | 558,602 |
| 2011-12-28 | 2011-12-22 | 6.427 | 101,902 | -17,272 | 0.00% | 654,898 |
| 2011-12-23 | 2011-12-21 | 6.461 | 119,174 | -1,727 | 0.00% | 770,041 |
| 2011-12-22 | 2011-12-20 | 6.056 | 120,901 | +1,727 | 0.00% | 732,200 |
| 2011-12-21 | 2011-12-19 | 6.172 | 119,174 | +17,272 | 0.00% | 735,541 |
| 2011-12-20 | 2011-12-16 | 6.461 | 101,902 | +8,635 | 0.00% | 658,438 |
| 2011-12-19 | 2011-12-15 | 6.265 | 93,267 | +6,909 | 0.00% | 584,283 |
| 2011-12-16 | 2011-12-14 | 6.543 | 86,358 | -6,909 | 0.00% | 565,001 |
| 2011-12-14 | 2011-12-12 | 6.705 | 93,267 | -17,271 | 0.00% | 625,323 |
| 2011-12-06 | 2011-12-02 | 7.006 | 110,538 | +17,271 | 0.00% | 774,399 |
| 2011-12-02 | 2011-11-30 | 6.589 | 93,267 | +17,272 | 0.00% | 614,523 |
| 2011-12-01 | 2011-11-29 | 6.612 | 75,995 | -17,272 | 0.00% | 502,480 |
| 2011-11-28 | 2011-11-24 | 6.438 | 93,267 | +17,272 | 0.00% | 600,483 |
| 2011-10-07 | 2011-10-04 | 5.628 | 75,995 | +8,636 | 0.00% | 427,680 |
| 2011-09-23 | 2011-09-21 | 7.562 | 67,359 | +8,636 | 0.00% | 509,339 |
| 2011-08-18 | 2011-08-16 | 9.322 | 58,723 | -8,636 | 0.00% | 547,397 |
| 2011-08-15 | 2011-08-11 | 9.044 | 67,359 | +8,636 | 0.00% | 609,179 |
| 2011-07-11 | 2011-07-07 | 9.391 | 58,723 | -8,636 | 0.00% | 551,477 |
| 2011-07-08 | 2011-07-06 | 9.055 | 67,359 | +8,636 | 0.00% | 609,959 |
| 2011-07-06 | 2011-07-04 | 9.426 | 58,723 | -8,636 | 0.00% | 553,517 |
| 2011-07-05 | 2011-06-30 | 9.333 | 67,359 | +8,636 | 0.00% | 628,679 |
| 2011-06-29 | 2011-06-27 | 9.437 | 58,723 | -8,636 | 0.00% | 554,197 |
| 2011-06-17 | 2011-06-15 | 8.187 | 67,359 | -25,908 | 0.00% | 551,459 |
| 2011-06-16 | 2011-06-14 | 8.152 | 93,267 | -25,907 | 0.00% | 760,324 |
| 2011-06-15 | 2011-06-13 | 8.198 | 119,174 | -25,907 | 0.00% | 977,041 |
| 2011-06-14 | 2011-06-10 | 8.187 | 145,081 | +17,271 | 0.00% | 1,187,758 |
| 2011-06-13 | 2011-06-09 | 8.384 | 127,810 | +25,908 | 0.00% | 1,071,523 |
| 2011-06-10 | 2011-06-08 | 8.638 | 101,902 | +60,450 | 0.00% | 880,277 |
| 2011-06-02 | 2011-05-31 | 9.148 | 41,452 | -18,999 | 0.00% | 379,202 |
| 2011-06-01 | 2011-05-30 | 9.125 | 60,451 | +18,999 | 0.00% | 551,604 |
| 2011-05-31 | 2011-05-27 | 9.252 | 41,452 | -43,179 | 0.00% | 383,522 |
| 2011-05-30 | 2011-05-26 | 9.113 | 84,631 | -25,907 | 0.00% | 771,263 |
| 2011-05-25 | 2011-05-23 | 9.275 | 110,538 | +3,454 | 0.00% | 1,025,279 |
| 2011-05-24 | 2011-05-20 | 9.380 | 107,084 | +65,632 | 0.00% | 1,004,402 |
| 2011-05-20 | 2011-05-18 | 9.646 | 41,452 | -51,815 | 0.00% | 399,842 |
| 2011-05-18 | 2011-05-16 | 9.391 | 93,267 | +25,908 | 0.00% | 875,885 |
| 2011-05-13 | 2011-05-11 | 9.380 | 67,359 | +25,907 | 0.00% | 631,799 |
| 2011-05-09 | 2011-05-05 | 9.183 | 41,452 | -51,815 | 0.00% | 380,642 |
| 2011-05-06 | 2011-05-04 | 9.055 | 93,267 | +25,908 | 0.00% | 844,564 |
| 2011-05-05 | 2011-05-03 | 9.299 | 67,359 | +20,726 | 0.00% | 626,339 |
| 2011-05-04 | 2011-04-29 | 9.102 | 46,633 | +5,181 | 0.00% | 424,438 |
| 2011-04-29 | 2011-04-27 | 9.623 | 41,452 | -25,907 | 0.00% | 398,882 |
| 2011-04-27 | 2011-04-21 | 9.507 | 67,359 | +25,907 | 0.00% | 640,379 |
| 2011-04-26 | 2011-04-20 | 9.715 | 41,452 | -25,907 | 0.00% | 402,722 |
| 2011-04-21 | 2011-04-19 | 9.615 | 67,359 | +25,907 | 0.00% | 647,686 |
| 2011-04-20 | 2011-04-18 | 9.568 | 41,452 | +717 | 0.00% | 396,625 |
| 2011-04-19 | 2011-04-15 | 9.509 | 40,735 | -16,972 | 0.00% | 387,365 |
| 2011-04-15 | 2011-04-13 | 9.403 | 57,707 | -50,918 | 0.00% | 542,638 |
| 2011-04-12 | 2011-04-08 | 8.673 | 108,625 | +25,459 | 0.00% | 942,077 |
| 2011-04-11 | 2011-04-07 | 8.590 | 83,166 | +25,459 | 0.00% | 714,418 |
| 2011-04-07 | 2011-04-04 | 8.920 | 57,707 | -16,973 | 0.00% | 514,758 |
| 2011-04-06 | 2011-04-01 | 8.743 | 74,680 | -25,459 | 0.00% | 652,961 |
| 2011-04-04 | 2011-03-31 | 8.484 | 100,139 | +42,432 | 0.00% | 849,600 |
| 2011-03-31 | 2011-03-29 | 8.437 | 57,707 | -25,459 | 0.00% | 486,878 |
| 2011-03-29 | 2011-03-25 | 8.531 | 83,166 | +25,459 | 0.00% | 709,518 |
| 2011-03-28 | 2011-03-24 | 8.602 | 57,707 | -25,459 | 0.00% | 496,398 |
| 2011-03-25 | 2011-03-23 | 8.590 | 83,166 | +25,459 | 0.00% | 714,418 |
| 2011-03-08 | 2011-03-04 | 8.767 | 57,707 | -10,184 | 0.00% | 505,918 |
| 2011-03-07 | 2011-03-03 | 8.767 | 67,891 | +5,092 | 0.00% | 595,201 |
| 2011-03-01 | 2011-02-25 | 8.296 | 62,799 | -37,340 | 0.00% | 520,960 |
| 2011-02-28 | 2011-02-24 | 8.296 | 100,139 | +23,762 | 0.00% | 830,720 |
| 2011-02-22 | 2011-02-18 | 9.674 | 76,377 | +25,459 | 0.00% | 738,898 |
| 2011-02-15 | 2011-02-11 | 8.838 | 50,918 | +5,092 | 0.00% | 449,999 |
| 2011-01-06 | 2011-01-04 | 10.971 | 45,826 | -3,395 | 0.00% | 502,737 |
| 2010-12-15 | 2010-12-13 | 10.287 | 49,221 | +25,459 | 0.00% | 506,341 |
| 2010-12-13 | 2010-12-09 | 10.935 | 23,762 | +8,487 | 0.00% | 259,842 |
| 2010-12-10 | 2010-12-08 | 11.642 | 15,275 | +8,486 | 0.00% | 177,835 |
| 2010-11-19 | 2010-11-17 | 11.630 | 6,789 | +1,697 | 0.00% | 78,959 |
| 2010-10-19 | 2010-10-15 | 12.891 | 5,092 | -5,092 | 0.00% | 65,642 |
| 2010-10-18 | 2010-10-14 | 12.773 | 10,184 | +5,092 | 0.00% | 130,085 |
| 2010-10-13 | 2010-10-11 | 12.608 | 5,092 | -8,486 | 0.00% | 64,202 |
| 2010-10-12 | 2010-10-08 | 12.632 | 13,578 | +8,486 | 0.00% | 171,518 |
| 2010-10-04 | 2010-09-29 | 12.302 | 5,092 | -25,459 | 0.00% | 62,642 |
| 2010-09-30 | 2010-09-28 | 11.949 | 30,551 | +25,459 | 0.00% | 365,041 |
| 2010-09-28 | 2010-09-24 | 11.748 | 5,092 | -8,486 | 0.00% | 59,822 |
| 2010-09-27 | 2010-09-22 | 11.901 | 13,578 | -5,092 | 0.00% | 161,598 |
| 2010-09-16 | 2010-09-14 | 11.312 | 18,670 | +8,486 | 0.00% | 211,200 |
| 2010-09-15 | 2010-09-13 | 11.183 | 10,184 | -8,486 | 0.00% | 113,884 |
| 2010-09-14 | 2010-09-10 | 10.994 | 18,670 | +8,486 | 0.00% | 205,260 |
| 2010-09-13 | 2010-09-09 | 11.088 | 10,184 | -8,486 | 0.00% | 112,924 |
| 2010-09-08 | 2010-09-06 | 10.758 | 18,670 | +13,578 | 0.00% | 200,860 |
| 2010-07-13 | 2010-07-09 | 9.639 | 5,092 | -8,486 | 0.00% | 49,082 |
| 2010-07-12 | 2010-07-08 | 9.368 | 13,578 | -1,697 | 0.00% | 127,198 |
| 2010-07-08 | 2010-07-06 | 9.085 | 15,275 | +8,486 | 0.00% | 138,776 |
| 2010-07-02 | 2010-06-29 | 9.132 | 6,789 | -16,973 | 0.00% | 61,999 |
| 2010-06-30 | 2010-06-28 | 9.450 | 23,762 | +8,487 | 0.00% | 224,562 |
| 2010-06-29 | 2010-06-25 | 9.710 | 15,275 | +8,486 | 0.00% | 148,316 |
| 2010-06-24 | 2010-06-22 | 9.945 | 6,789 | -8,486 | 0.00% | 67,519 |
| 2010-06-23 | 2010-06-21 | 10.004 | 15,275 | -5,092 | 0.00% | 152,816 |
| 2010-06-22 | 2010-06-18 | 9.439 | 20,367 | +13,578 | 0.00% | 192,238 |
| 2010-06-11 | 2010-06-09 | 8.979 | 6,789 | -11,881 | 0.00% | 60,959 |
| 2010-06-10 | 2010-06-08 | 9.085 | 18,670 | +3,395 | 0.00% | 169,620 |
| 2010-06-09 | 2010-06-07 | 9.050 | 15,275 | +5,091 | 0.00% | 138,236 |
| 2010-06-04 | 2010-06-02 | 8.956 | 10,184 | +3,395 | 0.00% | 91,203 |
| 2010-06-03 | 2010-06-01 | 9.144 | 6,789 | -3,395 | 0.00% | 62,079 |
| 2010-05-25 | 2010-05-20 | 8.072 | 10,184 | -16,972 | 0.00% | 82,203 |
| 2010-05-20 | 2010-05-18 | 8.802 | 27,156 | +16,972 | 0.00% | 239,037 |
| 2010-05-17 | 2010-05-13 | 8.979 | 10,184 | -25,459 | 0.00% | 91,443 |
| 2010-05-13 | 2010-05-11 | 8.437 | 35,643 | +28,854 | 0.00% | 300,723 |
| 2010-04-23 | 2010-04-21 | 9.957 | 6,789 | -25,459 | 0.00% | 67,599 |
| 2010-04-16 | 2010-04-14 | 9.003 | 32,248 | -16,973 | 0.00% | 290,319 |
| 2010-04-15 | 2010-04-13 | 9.227 | 49,221 | +16,973 | 0.00% | 454,141 |
| 2010-04-14 | 2010-04-12 | 9.498 | 32,248 | -5,092 | 0.00% | 306,279 |
| 2010-04-12 | 2010-04-08 | 9.168 | 37,340 | -16,973 | 0.00% | 342,320 |
| 2010-04-09 | 2010-04-07 | 9.380 | 54,313 | +8,487 | 0.00% | 509,443 |
| 2010-04-08 | 2010-04-01 | 9.486 | 45,826 | +8,486 | 0.00% | 434,697 |
| 2010-04-01 | 2010-03-30 | 9.285 | 37,340 | -8,486 | 0.00% | 346,720 |
| 2010-03-26 | 2010-03-24 | 8.673 | 45,826 | +8,486 | 0.00% | 397,437 |
| 2010-03-24 | 2010-03-22 | 9.321 | 37,340 | +5,092 | 0.00% | 348,040 |
| 2010-03-23 | 2010-03-19 | 9.309 | 32,248 | -1,697 | 0.00% | 300,199 |
| 2010-03-16 | 2010-03-12 | 8.861 | 33,945 | -54,313 | 0.00% | 300,796 |
| 2010-02-05 | 2010-02-03 | 8.119 | 88,258 | -5,092 | 0.00% | 716,559 |
| 2010-02-04 | 2010-02-02 | 8.036 | 93,350 | -8,486 | 0.00% | 750,201 |
| 2010-02-02 | 2010-01-29 | 7.659 | 101,836 | +8,486 | 0.00% | 779,998 |
| 2010-01-07 | 2010-01-05 | 7.318 | 93,350 | -8,486 | 0.00% | 683,101 |
| 2009-12-07 | 2009-12-03 | 7.306 | 101,836 | -8,487 | 0.00% | 743,998 |
| 2009-12-04 | 2009-12-02 | 7.247 | 110,323 | -3,394 | 0.00% | 799,503 |
| 2009-12-03 | 2009-12-01 | 7.235 | 113,717 | -22,065 | 0.00% | 822,759 |
| 2009-12-02 | 2009-11-30 | 6.587 | 135,782 | +8,487 | 0.00% | 894,402 |
| 2009-12-01 | 2009-11-27 | 6.292 | 127,295 | -8,487 | 0.00% | 800,998 |
| 2009-11-25 | 2009-11-23 | 6.234 | 135,782 | -35,642 | 0.00% | 846,402 |
| 2009-11-24 | 2009-11-20 | 6.080 | 171,424 | +18,670 | 0.00% | 1,042,318 |
| 2009-11-23 | 2009-11-19 | 6.245 | 152,754 | +16,972 | 0.00% | 953,998 |
| 2009-11-17 | 2009-11-13 | 6.069 | 135,782 | -8,486 | 0.00% | 824,002 |
| 2009-10-20 | 2009-10-16 | 5.208 | 144,268 | +3,395 | 0.00% | 751,400 |
| 2009-10-19 | 2009-10-15 | 5.503 | 140,873 | -5,092 | 0.00% | 775,217 |
| 2009-10-08 | 2009-10-06 | 5.173 | 145,965 | -13,578 | 0.00% | 755,078 |
| 2009-09-23 | 2009-09-21 | 5.585 | 159,543 | +8,486 | 0.00% | 891,117 |
| 2009-08-14 | 2009-08-12 | 5.149 | 151,057 | +1,697 | 0.00% | 777,859 |
| 2009-08-11 | 2009-08-07 | 5.479 | 149,360 | +1,697 | 0.00% | 818,401 |
| 2009-06-23 | 2009-06-19 | 4.195 | 147,663 | -8,486 | 0.00% | 619,442 |
| 2009-06-22 | 2009-06-18 | 4.171 | 156,149 | -8,486 | 0.00% | 651,360 |
| 2009-06-19 | 2009-06-17 | 4.160 | 164,635 | +8,486 | 0.00% | 684,819 |
| 2009-06-03 | 2009-06-01 | 4.926 | 156,149 | +1,697 | 0.00% | 769,120 |
| 2009-05-22 | 2009-05-20 | 4.431 | 154,452 | +3,395 | 0.00% | 684,321 |
| 2009-05-21 | 2009-05-19 | 4.466 | 151,057 | +3,394 | 0.00% | 674,619 |
| 2009-04-29 | 2009-04-27 | 4.112 | 147,663 | -5,091 | 0.00% | 607,262 |
| 2009-04-22 | 2009-04-20 | 4.136 | 152,754 | -8,487 | 0.00% | 631,798 |
| 2009-04-06 | 2009-04-02 | 3.618 | 161,241 | -110,322 | 0.00% | 583,301 |
| 2009-03-26 | 2009-03-24 | 3.087 | 271,563 | -5,092 | 0.01% | 838,399 |
| 2009-03-19 | 2009-03-17 | 2.922 | 276,655 | +5,092 | 0.01% | 808,479 |
| 2009-01-13 | 2009-01-09 | 2.628 | 271,563 | +3,394 | 0.01% | 713,599 |
| 2009-01-08 | 2009-01-06 | 3.005 | 268,169 | +3,395 | 0.01% | 805,801 |
| 2009-01-07 | 2009-01-05 | 3.028 | 264,774 | +84,863 | 0.01% | 801,839 |
| 2008-12-23 | 2008-12-19 | 3.005 | 179,911 | -13,578 | 0.00% | 540,601 |
| 2008-12-22 | 2008-12-18 | 3.017 | 193,489 | +16,973 | 0.01% | 583,680 |
| 2008-12-17 | 2008-12-15 | 2.757 | 176,516 | +25,459 | 0.00% | 486,719 |
| 2008-12-16 | 2008-12-12 | 2.722 | 151,057 | -33,946 | 0.00% | 411,180 |
| 2008-12-15 | 2008-12-11 | 2.981 | 185,003 | -161,240 | 0.00% | 551,541 |
| 2008-12-12 | 2008-12-10 | 3.064 | 346,243 | +169,727 | 0.01% | 1,060,799 |
| 2008-12-11 | 2008-12-09 | 2.510 | 176,516 | -8,487 | 0.00% | 443,040 |
| 2008-12-10 | 2008-12-08 | 2.698 | 185,003 | -16,972 | 0.00% | 499,221 |
| 2008-12-03 | 2008-12-01 | 2.345 | 201,975 | +13,578 | 0.01% | 473,619 |
| 2008-12-02 | 2008-11-28 | 2.333 | 188,397 | +16,973 | 0.01% | 439,560 |
| 2008-12-01 | 2008-11-27 | 2.192 | 171,424 | +3,394 | 0.00% | 375,719 |
| 2008-11-20 | 2008-11-18 | 2.262 | 168,030 | -93,350 | 0.00% | 380,160 |
| 2008-11-19 | 2008-11-17 | 2.416 | 261,380 | +84,864 | 0.01% | 631,401 |
| 2008-11-04 | 2008-10-31 | 2.439 | 176,516 | +8,486 | 0.00% | 430,560 |
| 2008-10-20 | 2008-10-16 | 3.288 | 168,030 | +3,395 | 0.00% | 552,421 |
| 2008-10-16 | 2008-10-14 | 3.877 | 164,635 | -11,881 | 0.00% | 638,259 |
| 2008-10-13 | 2008-10-09 | 3.559 | 176,516 | -8,487 | 0.00% | 628,159 |
| 2008-10-10 | 2008-10-08 | 3.476 | 185,003 | +3,395 | 0.00% | 643,102 |
| 2008-10-06 | 2008-10-02 | 4.101 | 181,608 | -5,092 | 0.00% | 744,720 |
| 2008-10-03 | 2008-09-30 | 4.018 | 186,700 | +5,092 | 0.00% | 750,201 |
| 2008-09-26 | 2008-09-24 | 4.219 | 181,608 | -16,973 | 0.00% | 766,120 |
| 2008-09-23 | 2008-09-19 | 4.101 | 198,581 | -3,394 | 0.01% | 814,321 |
| 2008-09-22 | 2008-09-18 | 3.818 | 201,975 | +3,394 | 0.01% | 771,119 |
| 2008-09-12 | 2008-09-10 | 4.572 | 198,581 | -8,486 | 0.01% | 907,921 |
| 2008-08-13 | 2008-08-11 | 4.372 | 207,067 | +1,697 | 0.01% | 905,240 |
| 2008-08-11 | 2008-08-07 | 4.678 | 205,370 | +3,395 | 0.01% | 960,741 |
| 2008-07-28 | 2008-07-24 | 5.550 | 201,975 | -28,854 | 0.01% | 1,120,979 |
| 2008-07-23 | 2008-07-21 | 5.197 | 230,829 | -8,486 | 0.01% | 1,199,521 |
| 2008-07-22 | 2008-07-18 | 5.055 | 239,315 | -25,459 | 0.01% | 1,209,779 |
| 2008-07-17 | 2008-07-15 | 4.619 | 264,774 | +8,486 | 0.01% | 1,223,039 |
| 2008-07-16 | 2008-07-14 | 4.772 | 256,288 | -8,486 | 0.01% | 1,223,100 |
| 2008-07-15 | 2008-07-11 | 4.666 | 264,774 | -8,487 | 0.01% | 1,235,519 |
| 2008-07-14 | 2008-07-10 | 4.749 | 273,261 | +10,184 | 0.01% | 1,297,662 |
| 2008-07-11 | 2008-07-09 | 4.572 | 263,077 | +25,459 | 0.01% | 1,202,800 |
| 2008-07-09 | 2008-07-07 | 4.572 | 237,618 | +3,395 | 0.01% | 1,086,400 |
| 2008-06-26 | 2008-06-24 | 5.032 | 234,223 | +25,459 | 0.01% | 1,178,518 |
| 2008-06-25 | 2008-06-23 | 5.279 | 208,764 | +6,789 | 0.01% | 1,102,078 |
| 2008-06-20 | 2008-06-18 | 5.798 | 201,975 | -8,487 | 0.01% | 1,170,959 |
| 2008-06-19 | 2008-06-17 | 5.715 | 210,462 | +1,698 | 0.01% | 1,202,802 |
| 2008-06-17 | 2008-06-13 | 5.774 | 208,764 | +8,486 | 0.01% | 1,205,398 |
| 2008-06-16 | 2008-06-12 | 5.821 | 200,278 | +10,184 | 0.01% | 1,165,840 |
| 2008-06-13 | 2008-06-11 | 5.939 | 190,094 | +3,394 | 0.01% | 1,128,958 |
| 2008-06-12 | 2008-06-10 | 5.998 | 186,700 | +16,973 | 0.00% | 1,119,801 |
| 2008-06-10 | 2008-06-05 | 6.363 | 169,727 | +3,394 | 0.00% | 1,079,999 |
| 2008-06-05 | 2008-06-03 | 6.634 | 166,333 | +25,460 | 0.00% | 1,103,483 |
| 2008-06-04 | 2008-06-02 | 6.835 | 140,873 | -8,487 | 0.00% | 962,797 |
| 2008-06-03 | 2008-05-30 | 6.858 | 149,360 | -5,092 | 0.00% | 1,024,321 |
| 2008-05-30 | 2008-05-28 | 6.587 | 154,452 | +8,487 | 0.00% | 1,017,382 |
| 2008-05-27 | 2008-05-23 | 6.351 | 145,965 | +33,945 | 0.00% | 927,078 |
| 2008-05-26 | 2008-05-22 | 6.281 | 112,020 | +1,697 | 0.00% | 703,561 |
| 2008-05-23 | 2008-05-21 | 6.528 | 110,323 | -25,459 | 0.00% | 720,202 |
| 2008-05-22 | 2008-05-20 | 6.599 | 135,782 | +25,459 | 0.00% | 896,002 |
| 2008-05-19 | 2008-05-15 | 6.493 | 110,323 | +3,395 | 0.00% | 716,302 |
| 2008-05-15 | 2008-05-13 | 6.611 | 106,928 | +8,486 | 0.00% | 706,859 |
| 2008-05-13 | 2008-05-08 | 6.740 | 98,442 | +8,487 | 0.00% | 663,522 |
| 2008-05-09 | 2008-05-07 | 6.893 | 89,955 | +22,064 | 0.00% | 620,097 |
| 2008-05-07 | 2008-05-05 | 7.706 | 67,891 | +6,789 | 0.00% | 523,201 |
| 2008-04-29 | 2008-04-25 | 7.354 | 61,102 | +793 | 0.00% | 449,349 |
| 2008-04-28 | 2008-04-24 | 7.211 | 60,309 | -8,377 | 0.00% | 434,877 |
| 2008-04-17 | 2008-04-15 | 6.638 | 68,686 | +15,078 | 0.00% | 455,922 |
| 2008-04-16 | 2008-04-14 | 6.865 | 53,608 | +5,025 | 0.00% | 367,998 |
| 2008-04-15 | 2008-04-11 | 7.318 | 48,583 | -8,376 | 0.00% | 355,543 |
| 2008-04-14 | 2008-04-10 | 7.247 | 56,959 | +8,376 | 0.00% | 412,761 |
| 2008-04-09 | 2008-04-07 | 8.130 | 48,583 | +1,676 | 0.00% | 394,984 |
| 2008-04-03 | 2008-04-01 | 8.154 | 46,907 | -8,377 | 0.00% | 382,478 |
| 2008-04-02 | 2008-03-31 | 7.844 | 55,284 | +8,377 | 0.00% | 433,623 |
| 2008-03-31 | 2008-03-27 | 7.724 | 46,907 | +8,376 | 0.00% | 362,318 |
| 2008-03-28 | 2008-03-26 | 8.309 | 38,531 | -8,376 | 0.00% | 320,160 |
| 2008-03-27 | 2008-03-25 | 8.249 | 46,907 | -8,377 | 0.00% | 386,957 |
| 2008-03-20 | 2008-03-18 | 6.256 | 55,284 | +5,026 | 0.00% | 345,842 |
| 2008-03-19 | 2008-03-17 | 6.447 | 50,258 | -25,129 | 0.00% | 324,001 |
| 2008-03-14 | 2008-03-12 | 8.047 | 75,387 | -21,778 | 0.00% | 606,602 |
| 2008-03-13 | 2008-03-11 | 7.939 | 97,165 | -6,701 | 0.00% | 771,399 |
| 2008-03-12 | 2008-03-10 | 8.190 | 103,866 | +1,675 | 0.00% | 850,639 |
| 2008-03-11 | 2008-03-07 | 8.297 | 102,191 | +16,753 | 0.00% | 847,901 |
| 2008-03-10 | 2008-03-06 | 8.440 | 85,438 | +16,752 | 0.00% | 721,137 |
| 2008-03-07 | 2008-03-05 | 8.488 | 68,686 | -16,752 | 0.00% | 583,023 |
| 2008-03-06 | 2008-03-04 | 8.488 | 85,438 | +16,752 | 0.00% | 725,217 |
| 2008-03-03 | 2008-02-28 | 9.037 | 68,686 | -8,376 | 0.00% | 620,743 |
| 2008-02-29 | 2008-02-27 | 9.109 | 77,062 | +8,376 | 0.00% | 701,960 |
| 2008-02-28 | 2008-02-26 | 8.942 | 68,686 | -8,376 | 0.00% | 614,183 |
| 2008-02-22 | 2008-02-20 | 9.300 | 77,062 | +16,753 | 0.00% | 716,680 |
| 2008-02-15 | 2008-02-13 | 8.667 | 60,309 | +8,376 | 0.00% | 522,717 |
| 2008-02-12 | 2008-02-06 | 9.133 | 51,933 | +8,376 | 0.00% | 474,299 |
| 2008-01-28 | 2008-01-24 | 8.452 | 43,557 | +8,377 | 0.00% | 368,162 |
| 2007-12-28 | 2007-12-24 | 12.464 | 35,180 | +1,675 | 0.00% | 438,474 |
| 2007-12-21 | 2007-12-19 | 11.091 | 33,505 | -5,026 | 0.00% | 371,598 |
| 2007-12-18 | 2007-12-14 | 11.867 | 38,531 | -16,753 | 0.00% | 457,240 |
| 2007-12-14 | 2007-12-12 | 12.655 | 55,284 | +25,129 | 0.00% | 699,605 |
| 2007-12-06 | 2007-12-04 | 12.416 | 30,155 | -8,376 | 0.00% | 374,404 |
| 2007-12-03 | 2007-11-29 | 11.604 | 38,531 | -16,753 | 0.00% | 447,120 |
| 2007-11-29 | 2007-11-27 | 10.339 | 55,284 | +16,753 | 0.00% | 571,564 |
| 2007-11-28 | 2007-11-26 | 10.028 | 38,531 | -8,376 | 0.00% | 386,400 |
| 2007-11-27 | 2007-11-23 | 9.467 | 46,907 | +16,752 | 0.00% | 444,077 |
| 2007-11-23 | 2007-11-21 | 9.742 | 30,155 | -15,077 | 0.00% | 293,763 |
| 2007-11-21 | 2007-11-19 | 10.577 | 45,232 | -1,675 | 0.00% | 478,440 |
| 2007-11-16 | 2007-11-14 | 10.721 | 46,907 | -8,377 | 0.00% | 502,877 |
| 2007-11-15 | 2007-11-13 | 9.599 | 55,284 | +18,428 | 0.00% | 530,644 |
| 2007-11-02 | 2007-10-31 | 13.944 | 36,856 | -16,752 | 0.00% | 513,924 |
| 2007-11-01 | 2007-10-30 | 14.254 | 53,608 | +16,752 | 0.00% | 764,155 |
| 2007-10-31 | 2007-10-29 | 13.920 | 36,856 | +16,753 | 0.00% | 513,044 |
| 2007-10-29 | 2007-10-25 | 14.183 | 20,103 | -8,376 | 0.00% | 285,118 |
| 2007-10-26 | 2007-10-24 | 14.040 | 28,479 | -16,753 | 0.00% | 399,834 |
| 2007-10-24 | 2007-10-22 | 13.347 | 45,232 | +16,753 | 0.00% | 603,719 |
| 2007-10-17 | 2007-10-15 | 14.302 | 28,479 | -1,676 | 0.00% | 407,314 |
| 2007-10-16 | 2007-10-12 | 13.849 | 30,155 | +1,676 | 0.00% | 417,604 |
| 2007-10-10 | 2007-10-08 | 12.559 | 28,479 | -3,351 | 0.00% | 357,675 |
| 2007-10-09 | 2007-10-05 | 12.941 | 31,830 | -20,103 | 0.00% | 411,921 |
| 2007-10-08 | 2007-10-04 | 12.201 | 51,933 | +16,753 | 0.00% | 633,639 |
| 2007-10-05 | 2007-10-03 | 13.419 | 35,180 | -25,129 | 0.00% | 472,074 |
| 2007-10-04 | 2007-10-02 | 13.968 | 60,309 | -41,882 | 0.00% | 842,395 |
| 2007-10-03 | 2007-09-28 | 13.252 | 102,191 | +20,103 | 0.00% | 1,354,201 |
| 2007-10-02 | 2007-09-27 | 13.085 | 82,088 | -8,376 | 0.00% | 1,074,083 |
| 2007-09-28 | 2007-09-25 | 12.488 | 90,464 | +41,881 | 0.00% | 1,129,679 |
| 2007-09-25 | 2007-09-21 | 14.135 | 48,583 | +8,377 | 0.00% | 686,726 |
| 2007-09-24 | 2007-09-20 | 13.920 | 40,206 | -10,052 | 0.00% | 559,676 |
| 2007-09-21 | 2007-09-19 | 12.297 | 50,258 | -5,026 | 0.00% | 618,002 |
| 2007-09-20 | 2007-09-18 | 11.425 | 55,284 | +1,676 | 0.00% | 631,624 |
| 2007-09-19 | 2007-09-17 | 11.330 | 53,608 | +16,752 | 0.00% | 607,356 |
| 2007-09-18 | 2007-09-14 | 11.091 | 36,856 | -3,350 | 0.00% | 408,763 |
| 2007-09-14 | 2007-09-12 | 10.494 | 40,206 | -16,753 | 0.00% | 421,917 |
| 2007-09-10 | 2007-09-06 | 10.745 | 56,959 | +20,103 | 0.00% | 612,001 |
| 2007-09-06 | 2007-09-04 | 10.804 | 36,856 | -16,752 | 0.00% | 398,203 |
| 2007-09-05 | 2007-09-03 | 11.389 | 53,608 | -38,531 | 0.00% | 610,556 |
| 2007-09-04 | 2007-08-31 | 11.580 | 92,139 | -214,434 | 0.00% | 1,066,996 |
| 2007-08-31 | 2007-08-29 | 10.816 | 306,573 | +8,377 | 0.01% | 3,315,963 |
| 2007-08-30 | 2007-08-28 | 10.363 | 298,196 | +241,237 | 0.01% | 3,090,075 |
| 2007-08-29 | 2007-08-27 | 10.207 | 56,959 | -30,155 | 0.00% | 581,401 |
| 2007-08-28 | 2007-08-24 | 8.667 | 87,114 | -8,376 | 0.00% | 755,044 |
| 2007-08-27 | 2007-08-23 | 8.333 | 95,490 | -8,376 | 0.00% | 795,721 |
| 2007-08-24 | 2007-08-22 | 7.927 | 103,866 | +8,376 | 0.00% | 823,359 |
| 2007-08-21 | 2007-08-17 | 6.686 | 95,490 | +21,779 | 0.00% | 638,401 |
| 2007-08-09 | 2007-08-07 | 7.462 | 73,711 | +5,025 | 0.00% | 549,996 |
| 2007-08-07 | 2007-08-03 | 7.724 | 68,686 | +5,026 | 0.00% | 530,542 |
| 2007-08-06 | 2007-08-02 | 7.724 | 63,660 | +8,376 | 0.00% | 491,721 |
| 2007-08-03 | 2007-08-01 | 7.903 | 55,284 | +5,026 | 0.00% | 436,923 |
| 2007-08-02 | 2007-07-31 | 8.369 | 50,258 | +5,026 | 0.00% | 420,601 |
| 2007-07-31 | 2007-07-27 | 8.118 | 45,232 | -3,351 | 0.00% | 367,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 48,583 | -11,726 | 0.00% | 421,664 |
| 2007-07-25 | 2007-07-23 | 7.342 | 60,309 | +16,752 | 0.00% | 442,797 |
| 2007-07-24 | 2007-07-20 | 7.282 | 43,557 | -16,752 | 0.00% | 317,202 |
| 2007-07-19 | 2007-07-17 | 7.056 | 60,309 | +16,752 | 0.00% | 425,517 |
| 2007-07-16 | 2007-07-12 | 7.079 | 43,557 | -8,376 | 0.00% | 308,362 |
| 2007-07-11 | 2007-07-09 | 7.199 | 51,933 | +8,376 | 0.00% | 373,859 |
| 2007-06-27 | 2007-06-25 | 7.091 | 43,557 | -5,026 | 0.00% | 308,882 |
| 2007-06-26 | 2007-06-22 | 7.235 | 48,583 | 0.00% | 351,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy