History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | -20,000 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 20,000 | -10,000 | 0.00% | 131,800 |
| 2022-12-07 | 2022-12-05 | 6.280 | 30,000 | -10,000 | 0.00% | 188,400 |
| 2022-11-25 | 2022-11-23 | 5.660 | 40,000 | -16,000 | 0.00% | 226,400 |
| 2022-11-21 | 2022-11-17 | 6.010 | 56,000 | +10,000 | 0.00% | 336,560 |
| 2022-10-28 | 2022-10-26 | 5.850 | 46,000 | -4,000 | 0.00% | 269,100 |
| 2022-10-27 | 2022-10-25 | 5.790 | 50,000 | -6,000 | 0.00% | 289,500 |
| 2022-10-26 | 2022-10-24 | 5.570 | 56,000 | +10,000 | 0.00% | 311,920 |
| 2022-10-13 | 2022-10-11 | 5.720 | 46,000 | +10,000 | 0.00% | 263,120 |
| 2022-07-08 | 2022-07-06 | 6.220 | 36,000 | +10,000 | 0.00% | 223,920 |
| 2022-06-29 | 2022-06-27 | 6.160 | 26,000 | -20,000 | 0.00% | 160,160 |
| 2022-05-06 | 2022-05-04 | 5.360 | 46,000 | +10,000 | 0.00% | 246,560 |
| 2022-04-27 | 2022-04-25 | 5.220 | 36,000 | +10,000 | 0.00% | 187,920 |
| 2022-04-20 | 2022-04-14 | 5.820 | 26,000 | -10,000 | 0.00% | 151,320 |
| 2022-01-20 | 2022-01-18 | 5.840 | 36,000 | +10,000 | 0.00% | 210,240 |
| 2021-03-23 | 2021-03-19 | 7.040 | 26,000 | +10,000 | 0.00% | 183,040 |
| 2021-02-10 | 2021-02-08 | 5.810 | 16,000 | -50,000 | 0.00% | 92,960 |
| 2020-10-27 | 2020-10-22 | 5.270 | 66,000 | -10,000 | 0.00% | 347,820 |
| 2020-09-23 | 2020-09-21 | 5.700 | 76,000 | +10,000 | 0.00% | 433,200 |
| 2020-09-16 | 2020-09-14 | 5.720 | 66,000 | -10,000 | 0.00% | 377,520 |
| 2020-09-14 | 2020-09-10 | 5.660 | 76,000 | +60,000 | 0.00% | 430,160 |
| 2020-09-11 | 2020-09-09 | 5.870 | 16,000 | -50,000 | 0.00% | 93,920 |
| 2020-09-09 | 2020-09-07 | 5.700 | 66,000 | -10,000 | 0.00% | 376,200 |
| 2020-09-08 | 2020-09-04 | 5.480 | 76,000 | +50,000 | 0.00% | 416,480 |
| 2020-09-04 | 2020-09-02 | 5.300 | 26,000 | +10,000 | 0.00% | 137,800 |
| 2020-07-15 | 2020-07-13 | 4.820 | 16,000 | -10,000 | 0.00% | 77,120 |
| 2020-06-08 | 2020-06-04 | 4.980 | 26,000 | -10,000 | 0.00% | 129,480 |
| 2020-05-28 | 2020-05-26 | 4.779 | 36,000 | +369 | 0.00% | 172,046 |
| 2020-05-18 | 2020-05-14 | 4.900 | 35,631 | +9,898 | 0.00% | 174,602 |
| 2019-06-03 | 2019-05-30 | 7.374 | 25,733 | +416 | 0.00% | 189,745 |
| 2018-06-21 | 2018-06-19 | 9.551 | 25,317 | -97,374 | 0.00% | 241,797 |
| 2018-06-07 | 2018-06-05 | 9.910 | 122,691 | +97,374 | 0.00% | 1,215,896 |
| 2018-06-04 | 2018-05-31 | 9.335 | 25,317 | -97,374 | 0.00% | 236,337 |
| 2018-05-30 | 2018-05-28 | 9.771 | 122,691 | +97,374 | 0.00% | 1,198,769 |
| 2018-05-29 | 2018-05-25 | 9.541 | 25,317 | +383 | 0.00% | 241,555 |
| 2018-05-25 | 2018-05-23 | 9.510 | 24,934 | -95,899 | 0.00% | 237,121 |
| 2018-05-04 | 2018-05-02 | 10.699 | 120,833 | +95,899 | 0.00% | 1,292,755 |
| 2018-02-26 | 2018-02-22 | 12.200 | 24,934 | +15,344 | 0.00% | 304,201 |
| 2017-11-27 | 2017-11-23 | 8.863 | 9,590 | -5,754 | 0.00% | 85,000 |
| 2017-11-07 | 2017-11-03 | 8.029 | 15,344 | +5,754 | 0.00% | 123,201 |
| 2017-11-03 | 2017-11-01 | 8.259 | 9,590 | -11,508 | 0.00% | 79,200 |
| 2017-10-18 | 2017-10-16 | 7.174 | 21,098 | -17,262 | 0.00% | 151,361 |
| 2017-09-27 | 2017-09-25 | 6.913 | 38,360 | +19,180 | 0.00% | 265,201 |
| 2017-09-26 | 2017-09-22 | 7.049 | 19,180 | +9,590 | 0.00% | 135,201 |
| 2017-09-01 | 2017-08-30 | 7.539 | 9,590 | -19,180 | 0.00% | 72,300 |
| 2017-08-30 | 2017-08-28 | 7.049 | 28,770 | +19,180 | 0.00% | 202,801 |
| 2017-05-31 | 2017-05-26 | 7.853 | 9,590 | +154 | 0.00% | 75,311 |
| 2017-03-30 | 2017-03-28 | 6.857 | 9,436 | -94,357 | 0.00% | 64,702 |
| 2017-03-15 | 2017-03-13 | 6.327 | 103,793 | -47,179 | 0.00% | 656,698 |
| 2017-03-13 | 2017-03-09 | 5.988 | 150,972 | +47,179 | 0.00% | 903,999 |
| 2017-02-21 | 2017-02-17 | 6.104 | 103,793 | -28,308 | 0.00% | 633,598 |
| 2017-02-20 | 2017-02-16 | 6.189 | 132,101 | +94,358 | 0.00% | 817,602 |
| 2017-01-26 | 2017-01-24 | 5.977 | 37,743 | -9,436 | 0.00% | 225,600 |
| 2016-11-14 | 2016-11-10 | 5.384 | 47,179 | -94,357 | 0.00% | 254,001 |
| 2016-11-03 | 2016-11-01 | 5.373 | 141,536 | +94,357 | 0.00% | 760,498 |
| 2016-09-30 | 2016-09-28 | 5.659 | 47,179 | +9,436 | 0.00% | 267,001 |
| 2016-09-21 | 2016-09-19 | 5.850 | 37,743 | +28,307 | 0.00% | 220,800 |
| 2016-07-12 | 2016-07-08 | 5.808 | 9,436 | -9,436 | 0.00% | 54,801 |
| 2016-06-14 | 2016-06-10 | 5.585 | 18,872 | -1,887 | 0.00% | 105,403 |
| 2016-05-30 | 2016-05-26 | 5.683 | 20,759 | +513 | 0.00% | 117,977 |
| 2016-05-23 | 2016-05-19 | 5.879 | 20,246 | +9,203 | 0.00% | 119,021 |
| 2016-05-06 | 2016-05-04 | 6.237 | 11,043 | -9,203 | 0.00% | 68,879 |
| 2016-05-05 | 2016-05-03 | 5.998 | 20,246 | +9,203 | 0.00% | 121,441 |
| 2016-04-07 | 2016-04-05 | 6.379 | 11,043 | -92,027 | 0.00% | 70,439 |
| 2016-03-30 | 2016-03-24 | 5.694 | 103,070 | +1,841 | 0.00% | 586,882 |
| 2016-03-15 | 2016-03-11 | 5.433 | 101,229 | -9,203 | 0.00% | 550,000 |
| 2016-03-08 | 2016-03-04 | 5.390 | 110,432 | +92,027 | 0.00% | 595,202 |
| 2016-02-29 | 2016-02-25 | 5.031 | 18,405 | +9,202 | 0.00% | 92,599 |
| 2016-01-29 | 2016-01-27 | 5.259 | 9,203 | -92,026 | 0.00% | 48,402 |
| 2016-01-19 | 2016-01-15 | 5.422 | 101,229 | -46,013 | 0.00% | 548,900 |
| 2016-01-15 | 2016-01-13 | 5.694 | 147,242 | +46,013 | 0.00% | 838,399 |
| 2016-01-07 | 2016-01-05 | 6.270 | 101,229 | -46,013 | 0.00% | 634,700 |
| 2015-12-23 | 2015-12-21 | 6.987 | 147,242 | +36,810 | 0.00% | 1,028,798 |
| 2015-12-08 | 2015-12-04 | 6.639 | 110,432 | +9,203 | 0.00% | 733,202 |
| 2015-12-04 | 2015-12-02 | 7.020 | 101,229 | -9,203 | 0.00% | 710,600 |
| 2015-12-02 | 2015-11-30 | 6.792 | 110,432 | +9,203 | 0.00% | 750,002 |
| 2015-11-27 | 2015-11-25 | 7.118 | 101,229 | -46,013 | 0.00% | 720,500 |
| 2015-11-23 | 2015-11-19 | 7.389 | 147,242 | -46,013 | 0.00% | 1,087,998 |
| 2015-11-11 | 2015-11-09 | 7.704 | 193,255 | +92,026 | 0.00% | 1,488,897 |
| 2015-11-06 | 2015-11-04 | 7.780 | 101,229 | -46,013 | 0.00% | 787,600 |
| 2015-10-20 | 2015-10-16 | 7.476 | 147,242 | +46,013 | 0.00% | 1,100,798 |
| 2015-09-04 | 2015-09-01 | 5.585 | 101,229 | -92,026 | 0.00% | 565,400 |
| 2015-08-28 | 2015-08-26 | 6.031 | 193,255 | +46,013 | 0.00% | 1,165,497 |
| 2015-08-19 | 2015-08-17 | 7.813 | 147,242 | +46,013 | 0.00% | 1,150,398 |
| 2015-06-25 | 2015-06-23 | 10.106 | 101,229 | -92,026 | 0.00% | 1,023,000 |
| 2015-06-22 | 2015-06-18 | 9.715 | 193,255 | +46,013 | 0.00% | 1,877,396 |
| 2015-06-16 | 2015-06-12 | 9.552 | 147,242 | -46,013 | 0.00% | 1,406,398 |
| 2015-06-12 | 2015-06-10 | 9.802 | 193,255 | +46,013 | 0.00% | 1,894,196 |
| 2015-06-10 | 2015-06-08 | 10.182 | 147,242 | +46,013 | 0.00% | 1,499,197 |
| 2015-05-28 | 2015-05-26 | 10.940 | 101,229 | +677 | 0.00% | 1,107,411 |
| 2015-05-12 | 2015-05-08 | 9.999 | 100,552 | +91,411 | 0.00% | 1,005,405 |
| 2015-04-24 | 2015-04-22 | 10.633 | 9,141 | -91,411 | 0.00% | 97,199 |
| 2015-04-15 | 2015-04-13 | 10.250 | 100,552 | +91,411 | 0.00% | 1,030,705 |
| 2015-04-09 | 2015-04-02 | 9.518 | 9,141 | -5,485 | 0.00% | 87,000 |
| 2015-04-08 | 2015-04-01 | 9.069 | 14,626 | -137,115 | 0.00% | 132,643 |
| 2015-04-02 | 2015-03-31 | 8.653 | 151,741 | -54,847 | 0.00% | 1,313,057 |
| 2015-04-01 | 2015-03-30 | 8.434 | 206,588 | -9,141 | 0.00% | 1,742,463 |
| 2015-03-31 | 2015-03-27 | 7.592 | 215,729 | -91,410 | 0.01% | 1,637,842 |
| 2015-03-26 | 2015-03-24 | 7.614 | 307,139 | +45,705 | 0.01% | 2,338,558 |
| 2015-03-18 | 2015-03-16 | 7.330 | 261,434 | +45,705 | 0.01% | 1,916,200 |
| 2015-03-06 | 2015-03-04 | 7.133 | 215,729 | +9,141 | 0.01% | 1,538,722 |
| 2015-02-09 | 2015-02-05 | 7.647 | 206,588 | +45,706 | 0.00% | 1,579,742 |
| 2015-02-05 | 2015-02-03 | 7.526 | 160,882 | +137,115 | 0.00% | 1,210,877 |
| 2015-02-03 | 2015-01-30 | 8.139 | 23,767 | -9,141 | 0.00% | 193,442 |
| 2015-01-26 | 2015-01-22 | 7.887 | 32,908 | -91,410 | 0.00% | 259,562 |
| 2015-01-23 | 2015-01-21 | 7.822 | 124,318 | -9,141 | 0.00% | 972,398 |
| 2015-01-21 | 2015-01-19 | 6.990 | 133,459 | +9,141 | 0.00% | 932,938 |
| 2015-01-09 | 2015-01-07 | 7.592 | 124,318 | -9,141 | 0.00% | 943,838 |
| 2014-12-16 | 2014-12-12 | 6.859 | 133,459 | -36,564 | 0.00% | 915,418 |
| 2014-12-15 | 2014-12-11 | 7.100 | 170,023 | -74,957 | 0.00% | 1,207,137 |
| 2014-12-10 | 2014-12-08 | 6.553 | 244,980 | +91,410 | 0.01% | 1,605,319 |
| 2014-12-03 | 2014-12-01 | 6.542 | 153,570 | -18,282 | 0.00% | 1,004,643 |
| 2014-11-20 | 2014-11-18 | 5.732 | 171,852 | -91,410 | 0.00% | 985,122 |
| 2014-11-13 | 2014-11-11 | 5.842 | 263,262 | +91,410 | 0.01% | 1,537,919 |
| 2014-11-12 | 2014-11-10 | 6.017 | 171,852 | -91,410 | 0.00% | 1,034,002 |
| 2014-11-05 | 2014-11-03 | 5.535 | 263,262 | +91,410 | 0.01% | 1,457,279 |
| 2014-06-06 | 2014-06-04 | 4.909 | 171,852 | +2,206 | 0.00% | 843,670 |
| 2014-04-16 | 2014-04-14 | 5.142 | 169,646 | -27,071 | 0.00% | 872,321 |
| 2014-04-14 | 2014-04-10 | 5.386 | 196,717 | +27,071 | 0.00% | 1,059,480 |
| 2014-04-07 | 2014-04-03 | 5.142 | 169,646 | -9,024 | 0.00% | 872,321 |
| 2014-03-17 | 2014-03-13 | 5.253 | 178,670 | +9,024 | 0.00% | 938,522 |
| 2014-01-29 | 2014-01-27 | 5.596 | 169,646 | +27,071 | 0.00% | 949,401 |
| 2014-01-21 | 2014-01-17 | 5.718 | 142,575 | +18,048 | 0.00% | 815,282 |
| 2014-01-08 | 2014-01-06 | 5.907 | 124,527 | +3,609 | 0.00% | 735,538 |
| 2013-12-27 | 2013-12-20 | 6.084 | 120,918 | +30,681 | 0.00% | 735,661 |
| 2013-11-25 | 2013-11-21 | 6.749 | 90,237 | -27,071 | 0.00% | 608,999 |
| 2013-11-20 | 2013-11-18 | 5.973 | 117,308 | +27,071 | 0.00% | 700,698 |
| 2013-10-18 | 2013-10-16 | 6.051 | 90,237 | -9,024 | 0.00% | 545,999 |
| 2013-10-10 | 2013-10-08 | 5.862 | 99,261 | +9,024 | 0.00% | 581,901 |
| 2013-06-25 | 2013-06-21 | 6.051 | 90,237 | -9,024 | 0.00% | 545,999 |
| 2013-06-21 | 2013-06-19 | 6.073 | 99,261 | +9,024 | 0.00% | 602,801 |
| 2013-06-10 | 2013-06-06 | 6.854 | 90,237 | +9,024 | 0.00% | 618,523 |
| 2013-06-07 | 2013-06-05 | 7.068 | 81,213 | +988 | 0.00% | 573,979 |
| 2013-05-27 | 2013-05-23 | 7.460 | 80,225 | +8,913 | 0.00% | 598,496 |
| 2013-05-20 | 2013-05-15 | 7.539 | 71,312 | -30,307 | 0.00% | 537,604 |
| 2013-05-15 | 2013-05-13 | 7.718 | 101,619 | -8,914 | 0.00% | 784,321 |
| 2013-04-08 | 2013-04-03 | 7.528 | 110,533 | +8,914 | 0.00% | 832,041 |
| 2013-04-02 | 2013-03-27 | 7.853 | 101,619 | -8,914 | 0.00% | 798,001 |
| 2013-03-14 | 2013-03-12 | 7.236 | 110,533 | -7,131 | 0.00% | 799,801 |
| 2013-03-12 | 2013-03-08 | 7.314 | 117,664 | +7,131 | 0.00% | 860,640 |
| 2013-03-08 | 2013-03-06 | 7.427 | 110,533 | -8,914 | 0.00% | 820,881 |
| 2013-02-26 | 2013-02-22 | 6.978 | 119,447 | +8,914 | 0.00% | 833,481 |
| 2013-01-29 | 2013-01-25 | 7.471 | 110,533 | +8,914 | 0.00% | 825,841 |
| 2013-01-22 | 2013-01-18 | 8.279 | 101,619 | -8,914 | 0.00% | 841,321 |
| 2012-12-19 | 2012-12-17 | 7.045 | 110,533 | -5,348 | 0.00% | 778,721 |
| 2012-10-29 | 2012-10-25 | 6.215 | 115,881 | -3,566 | 0.00% | 720,199 |
| 2012-10-09 | 2012-10-05 | 5.688 | 119,447 | -7,131 | 0.00% | 679,381 |
| 2012-09-19 | 2012-09-17 | 5.127 | 126,578 | -8,914 | 0.00% | 648,940 |
| 2012-09-18 | 2012-09-14 | 5.116 | 135,492 | +8,914 | 0.00% | 693,120 |
| 2012-09-05 | 2012-09-03 | 5.104 | 126,578 | +7,131 | 0.00% | 646,100 |
| 2012-09-04 | 2012-08-31 | 5.239 | 119,447 | -5,348 | 0.00% | 625,781 |
| 2012-08-24 | 2012-08-22 | 5.688 | 124,795 | +8,914 | 0.00% | 709,799 |
| 2012-07-23 | 2012-07-19 | 5.957 | 115,881 | -3,566 | 0.00% | 690,299 |
| 2012-06-27 | 2012-06-25 | 5.442 | 119,447 | +3,727 | 0.00% | 650,086 |
| 2012-06-11 | 2012-06-07 | 5.489 | 115,720 | -8,635 | 0.00% | 635,162 |
| 2012-06-07 | 2012-06-05 | 5.489 | 124,355 | +8,635 | 0.00% | 682,558 |
| 2012-05-31 | 2012-05-29 | 5.767 | 115,720 | -5,181 | 0.00% | 667,323 |
| 2012-05-29 | 2012-05-25 | 5.581 | 120,901 | +5,181 | 0.00% | 674,800 |
| 2012-05-25 | 2012-05-23 | 5.593 | 115,720 | -5,181 | 0.00% | 647,222 |
| 2012-05-24 | 2012-05-22 | 5.732 | 120,901 | +5,181 | 0.00% | 693,000 |
| 2012-04-11 | 2012-04-05 | 6.103 | 115,720 | -8,635 | 0.00% | 706,183 |
| 2012-04-10 | 2012-04-03 | 6.195 | 124,355 | +8,635 | 0.00% | 770,398 |
| 2012-04-03 | 2012-03-30 | 6.230 | 115,720 | -8,635 | 0.00% | 720,923 |
| 2012-03-15 | 2012-03-13 | 6.485 | 124,355 | +3,454 | 0.00% | 806,398 |
| 2012-02-29 | 2012-02-27 | 6.473 | 120,901 | +13,817 | 0.00% | 782,600 |
| 2012-02-23 | 2012-02-21 | 6.971 | 107,084 | +8,636 | 0.00% | 746,482 |
| 2012-01-05 | 2012-01-03 | 6.925 | 98,448 | -8,636 | 0.00% | 681,720 |
| 2011-12-19 | 2011-12-15 | 6.265 | 107,084 | +8,636 | 0.00% | 670,841 |
| 2011-11-01 | 2011-10-28 | 7.226 | 98,448 | +17,272 | 0.00% | 711,360 |
| 2011-10-26 | 2011-10-24 | 6.786 | 81,176 | -5,182 | 0.00% | 550,837 |
| 2011-10-24 | 2011-10-20 | 6.369 | 86,358 | +5,182 | 0.00% | 550,001 |
| 2011-08-25 | 2011-08-23 | 8.824 | 81,176 | -5,182 | 0.00% | 716,276 |
| 2011-08-22 | 2011-08-18 | 8.916 | 86,358 | +5,182 | 0.00% | 770,001 |
| 2011-08-02 | 2011-07-29 | 9.542 | 81,176 | -3,455 | 0.00% | 774,556 |
| 2011-07-28 | 2011-07-26 | 9.576 | 84,631 | -8,636 | 0.00% | 810,463 |
| 2011-07-27 | 2011-07-25 | 9.356 | 93,267 | -22,453 | 0.00% | 872,645 |
| 2011-07-26 | 2011-07-22 | 9.032 | 115,720 | +5,182 | 0.00% | 1,045,204 |
| 2011-07-20 | 2011-07-18 | 8.893 | 110,538 | +8,636 | 0.00% | 983,039 |
| 2011-07-18 | 2011-07-14 | 9.055 | 101,902 | -8,636 | 0.00% | 922,757 |
| 2011-07-14 | 2011-07-12 | 8.777 | 110,538 | +8,636 | 0.00% | 970,239 |
| 2011-07-13 | 2011-07-11 | 9.183 | 101,902 | +8,635 | 0.00% | 935,737 |
| 2011-07-11 | 2011-07-07 | 9.391 | 93,267 | -17,271 | 0.00% | 875,885 |
| 2011-07-05 | 2011-06-30 | 9.333 | 110,538 | +17,271 | 0.00% | 1,031,679 |
| 2011-06-30 | 2011-06-28 | 9.611 | 93,267 | -6,908 | 0.00% | 896,405 |
| 2011-06-29 | 2011-06-27 | 9.437 | 100,175 | -5,182 | 0.00% | 945,399 |
| 2011-06-02 | 2011-05-31 | 9.148 | 105,357 | +5,182 | 0.00% | 963,803 |
| 2011-05-16 | 2011-05-12 | 9.403 | 100,175 | -6,909 | 0.00% | 941,919 |
| 2011-05-13 | 2011-05-11 | 9.380 | 107,084 | +3,455 | 0.00% | 1,004,402 |
| 2011-05-04 | 2011-04-29 | 9.102 | 103,629 | -5,182 | 0.00% | 943,196 |
| 2011-05-03 | 2011-04-28 | 9.356 | 108,811 | +5,182 | 0.00% | 1,018,081 |
| 2011-04-28 | 2011-04-26 | 9.692 | 103,629 | -8,636 | 0.00% | 1,004,396 |
| 2011-04-27 | 2011-04-21 | 9.507 | 112,265 | +8,636 | 0.00% | 1,067,298 |
| 2011-04-20 | 2011-04-18 | 9.568 | 103,629 | +1,793 | 0.00% | 991,553 |
| 2011-04-15 | 2011-04-13 | 9.403 | 101,836 | -8,487 | 0.00% | 957,598 |
| 2011-04-13 | 2011-04-11 | 8.685 | 110,323 | +3,395 | 0.00% | 958,103 |
| 2011-04-07 | 2011-04-04 | 8.920 | 106,928 | +22,064 | 0.00% | 953,819 |
| 2011-04-01 | 2011-03-30 | 8.673 | 84,864 | -5,091 | 0.00% | 736,004 |
| 2011-03-31 | 2011-03-29 | 8.437 | 89,955 | +5,091 | 0.00% | 758,957 |
| 2011-03-22 | 2011-03-18 | 8.095 | 84,864 | -5,091 | 0.00% | 687,004 |
| 2011-03-21 | 2011-03-17 | 7.966 | 89,955 | +1,697 | 0.00% | 716,557 |
| 2011-03-18 | 2011-03-16 | 8.272 | 88,258 | -1,697 | 0.00% | 730,079 |
| 2011-03-16 | 2011-03-14 | 8.437 | 89,955 | +5,091 | 0.00% | 758,957 |
| 2011-03-15 | 2011-03-11 | 8.520 | 84,864 | -3,394 | 0.00% | 723,004 |
| 2011-03-14 | 2011-03-10 | 8.590 | 88,258 | +3,394 | 0.00% | 758,159 |
| 2011-03-11 | 2011-03-09 | 8.791 | 84,864 | +1,698 | 0.00% | 746,004 |
| 2011-03-10 | 2011-03-08 | 8.696 | 83,166 | -5,092 | 0.00% | 723,238 |
| 2011-03-09 | 2011-03-07 | 8.425 | 88,258 | +10,184 | 0.00% | 743,599 |
| 2011-03-07 | 2011-03-03 | 8.767 | 78,074 | -5,092 | 0.00% | 684,476 |
| 2011-03-04 | 2011-03-02 | 8.531 | 83,166 | +5,092 | 0.00% | 709,518 |
| 2011-03-03 | 2011-03-01 | 8.755 | 78,074 | +3,394 | 0.00% | 683,556 |
| 2011-03-02 | 2011-02-28 | 8.567 | 74,680 | -5,092 | 0.00% | 639,761 |
| 2011-03-01 | 2011-02-25 | 8.296 | 79,772 | +5,092 | 0.00% | 661,762 |
| 2011-02-28 | 2011-02-24 | 8.296 | 74,680 | -1,697 | 0.00% | 619,521 |
| 2011-02-18 | 2011-02-16 | 9.285 | 76,377 | -5,092 | 0.00% | 709,198 |
| 2011-02-17 | 2011-02-15 | 9.144 | 81,469 | +5,092 | 0.00% | 744,960 |
| 2011-02-15 | 2011-02-11 | 8.838 | 76,377 | -5,092 | 0.00% | 674,998 |
| 2011-02-14 | 2011-02-10 | 8.696 | 81,469 | -5,092 | 0.00% | 708,480 |
| 2011-02-11 | 2011-02-09 | 8.861 | 86,561 | +13,578 | 0.00% | 767,042 |
| 2011-02-10 | 2011-02-08 | 9.285 | 72,983 | -5,091 | 0.00% | 677,683 |
| 2011-02-09 | 2011-02-07 | 9.309 | 78,074 | +5,091 | 0.00% | 726,796 |
| 2011-02-08 | 2011-02-02 | 9.627 | 72,983 | +8,487 | 0.00% | 702,623 |
| 2011-01-28 | 2011-01-26 | 9.945 | 64,496 | -5,092 | 0.00% | 641,437 |
| 2011-01-25 | 2011-01-21 | 10.075 | 69,588 | -16,973 | 0.00% | 701,099 |
| 2011-01-24 | 2011-01-20 | 10.193 | 86,561 | +22,065 | 0.00% | 882,302 |
| 2011-01-20 | 2011-01-18 | 10.700 | 64,496 | -3,395 | 0.00% | 690,077 |
| 2011-01-17 | 2011-01-13 | 10.806 | 67,891 | +3,395 | 0.00% | 733,602 |
| 2011-01-13 | 2011-01-11 | 10.829 | 64,496 | -8,487 | 0.00% | 698,437 |
| 2011-01-12 | 2011-01-10 | 10.558 | 72,983 | +8,487 | 0.00% | 770,564 |
| 2011-01-05 | 2011-01-03 | 10.806 | 64,496 | -8,487 | 0.00% | 696,917 |
| 2011-01-04 | 2010-12-31 | 10.287 | 72,983 | -8,486 | 0.00% | 750,784 |
| 2010-12-28 | 2010-12-22 | 10.169 | 81,469 | -5,092 | 0.00% | 828,480 |
| 2010-12-23 | 2010-12-21 | 9.969 | 86,561 | -20,367 | 0.00% | 862,922 |
| 2010-12-22 | 2010-12-20 | 9.651 | 106,928 | -3,395 | 0.00% | 1,031,939 |
| 2010-12-21 | 2010-12-17 | 9.745 | 110,323 | +3,395 | 0.00% | 1,075,104 |
| 2010-12-20 | 2010-12-16 | 9.769 | 106,928 | +18,670 | 0.00% | 1,044,539 |
| 2010-12-17 | 2010-12-15 | 9.851 | 88,258 | +16,973 | 0.00% | 869,439 |
| 2010-12-16 | 2010-12-14 | 10.464 | 71,285 | -11,881 | 0.00% | 745,916 |
| 2010-12-15 | 2010-12-13 | 10.287 | 83,166 | +28,853 | 0.00% | 855,537 |
| 2010-12-13 | 2010-12-09 | 10.935 | 54,313 | +20,368 | 0.00% | 593,924 |
| 2010-12-06 | 2010-12-02 | 12.231 | 33,945 | +8,486 | 0.00% | 415,195 |
| 2010-11-23 | 2010-11-19 | 12.444 | 25,459 | +11,881 | 0.00% | 316,799 |
| 2010-11-19 | 2010-11-17 | 11.630 | 13,578 | +1,697 | 0.00% | 157,918 |
| 2010-11-01 | 2010-10-28 | 12.326 | 11,881 | -5,092 | 0.00% | 146,441 |
| 2010-10-29 | 2010-10-27 | 12.844 | 16,973 | +5,092 | 0.00% | 218,004 |
| 2010-10-19 | 2010-10-15 | 12.891 | 11,881 | -15,275 | 0.00% | 153,161 |
| 2010-10-18 | 2010-10-14 | 12.773 | 27,156 | +15,275 | 0.00% | 346,876 |
| 2010-10-06 | 2010-10-04 | 13.080 | 11,881 | -13,578 | 0.00% | 155,401 |
| 2010-10-05 | 2010-09-30 | 12.632 | 25,459 | +3,394 | 0.00% | 321,599 |
| 2010-10-04 | 2010-09-29 | 12.302 | 22,065 | -13,578 | 0.00% | 271,446 |
| 2010-09-28 | 2010-09-24 | 11.748 | 35,643 | +27,157 | 0.00% | 418,744 |
| 2010-09-07 | 2010-09-03 | 10.711 | 8,486 | -8,487 | 0.00% | 90,896 |
| 2010-09-06 | 2010-09-02 | 10.499 | 16,973 | -3,394 | 0.00% | 178,203 |
| 2010-09-01 | 2010-08-30 | 9.957 | 20,367 | +3,394 | 0.00% | 202,797 |
| 2010-08-25 | 2010-08-23 | 10.205 | 16,973 | +8,487 | 0.00% | 173,203 |
| 2010-08-23 | 2010-08-19 | 10.346 | 8,486 | -8,487 | 0.00% | 87,796 |
| 2010-08-20 | 2010-08-18 | 10.275 | 16,973 | +8,487 | 0.00% | 174,403 |
| 2010-08-06 | 2010-08-04 | 11.018 | 8,486 | -5,092 | 0.00% | 93,496 |
| 2010-08-05 | 2010-08-03 | 10.900 | 13,578 | +5,092 | 0.00% | 147,998 |
| 2010-07-23 | 2010-07-21 | 10.487 | 8,486 | -8,487 | 0.00% | 88,996 |
| 2010-07-22 | 2010-07-20 | 10.040 | 16,973 | -3,394 | 0.00% | 170,403 |
| 2010-07-21 | 2010-07-19 | 9.721 | 20,367 | +3,394 | 0.00% | 197,998 |
| 2010-07-15 | 2010-07-13 | 10.040 | 16,973 | -5,092 | 0.00% | 170,403 |
| 2010-07-13 | 2010-07-09 | 9.639 | 22,065 | -20,367 | 0.00% | 212,685 |
| 2010-07-08 | 2010-07-06 | 9.085 | 42,432 | -6,789 | 0.00% | 385,502 |
| 2010-07-06 | 2010-07-02 | 8.920 | 49,221 | +18,670 | 0.00% | 439,061 |
| 2010-06-25 | 2010-06-23 | 9.922 | 30,551 | -8,486 | 0.00% | 303,121 |
| 2010-06-24 | 2010-06-22 | 9.945 | 39,037 | +22,064 | 0.00% | 388,238 |
| 2010-06-23 | 2010-06-21 | 10.004 | 16,973 | -15,275 | 0.00% | 169,803 |
| 2010-06-22 | 2010-06-18 | 9.439 | 32,248 | +15,275 | 0.00% | 304,379 |
| 2010-06-01 | 2010-05-28 | 9.227 | 16,973 | -3,394 | 0.00% | 156,603 |
| 2010-05-31 | 2010-05-27 | 8.849 | 20,367 | -8,487 | 0.00% | 180,238 |
| 2010-05-28 | 2010-05-26 | 8.390 | 28,854 | -8,486 | 0.00% | 242,083 |
| 2010-05-27 | 2010-05-25 | 7.871 | 37,340 | +8,486 | 0.00% | 293,920 |
| 2010-05-26 | 2010-05-24 | 8.626 | 28,854 | -5,091 | 0.00% | 248,883 |
| 2010-05-24 | 2010-05-19 | 8.449 | 33,945 | +13,578 | 0.00% | 286,796 |
| 2010-05-18 | 2010-05-14 | 8.849 | 20,367 | -10,184 | 0.00% | 180,238 |
| 2010-05-17 | 2010-05-13 | 8.979 | 30,551 | +1,697 | 0.00% | 274,321 |
| 2010-05-14 | 2010-05-12 | 8.414 | 28,854 | -84,863 | 0.00% | 242,763 |
| 2010-05-13 | 2010-05-11 | 8.437 | 113,717 | +8,486 | 0.00% | 959,439 |
| 2010-05-12 | 2010-05-10 | 8.779 | 105,231 | +83,166 | 0.00% | 923,802 |
| 2010-05-11 | 2010-05-07 | 8.779 | 22,065 | -5,091 | 0.00% | 193,704 |
| 2010-05-10 | 2010-05-06 | 9.238 | 27,156 | +18,670 | 0.00% | 250,877 |
| 2010-05-04 | 2010-04-30 | 10.358 | 8,486 | -8,487 | 0.00% | 87,896 |
| 2010-04-30 | 2010-04-28 | 9.733 | 16,973 | +8,487 | 0.00% | 165,203 |
| 2010-04-19 | 2010-04-15 | 9.462 | 8,486 | -8,487 | 0.00% | 80,297 |
| 2010-04-16 | 2010-04-14 | 9.003 | 16,973 | +8,487 | 0.00% | 152,803 |
| 2010-04-07 | 2010-03-31 | 9.450 | 8,486 | -16,973 | 0.00% | 80,197 |
| 2010-03-29 | 2010-03-25 | 8.720 | 25,459 | -8,486 | 0.00% | 221,999 |
| 2010-03-26 | 2010-03-24 | 8.673 | 33,945 | +25,459 | 0.00% | 294,396 |
| 2010-03-24 | 2010-03-22 | 9.321 | 8,486 | -8,487 | 0.00% | 79,097 |
| 2010-03-17 | 2010-03-15 | 8.802 | 16,973 | -5,092 | 0.00% | 149,403 |
| 2010-03-16 | 2010-03-12 | 8.861 | 22,065 | -33,945 | 0.00% | 195,524 |
| 2010-03-01 | 2010-02-25 | 7.978 | 56,010 | +8,486 | 0.00% | 446,820 |
| 2010-02-25 | 2010-02-23 | 8.048 | 47,524 | -8,486 | 0.00% | 382,483 |
| 2010-02-23 | 2010-02-19 | 7.813 | 56,010 | +16,973 | 0.00% | 437,580 |
| 2010-02-22 | 2010-02-18 | 8.072 | 39,037 | +6,789 | 0.00% | 315,098 |
| 2010-02-19 | 2010-02-17 | 8.095 | 32,248 | -8,487 | 0.00% | 261,059 |
| 2010-02-18 | 2010-02-12 | 7.883 | 40,735 | +8,487 | 0.00% | 321,124 |
| 2010-02-17 | 2010-02-11 | 7.883 | 32,248 | -8,487 | 0.00% | 254,219 |
| 2010-02-12 | 2010-02-10 | 7.730 | 40,735 | +8,487 | 0.00% | 314,884 |
| 2010-02-11 | 2010-02-09 | 7.824 | 32,248 | -8,487 | 0.00% | 252,319 |
| 2010-02-10 | 2010-02-08 | 7.553 | 40,735 | +8,487 | 0.00% | 307,684 |
| 2010-02-09 | 2010-02-05 | 7.483 | 32,248 | +8,486 | 0.00% | 241,299 |
| 2010-02-03 | 2010-02-01 | 7.966 | 23,762 | -8,486 | 0.00% | 189,282 |
| 2010-01-28 | 2010-01-26 | 7.129 | 32,248 | +8,486 | 0.00% | 229,899 |
| 2010-01-25 | 2010-01-21 | 8.060 | 23,762 | -8,486 | 0.00% | 191,522 |
| 2010-01-19 | 2010-01-15 | 7.706 | 32,248 | -8,487 | 0.00% | 248,519 |
| 2010-01-18 | 2010-01-14 | 7.424 | 40,735 | -8,486 | 0.00% | 302,404 |
| 2010-01-14 | 2010-01-12 | 6.823 | 49,221 | +3,395 | 0.00% | 335,821 |
| 2010-01-13 | 2010-01-11 | 6.882 | 45,826 | +5,091 | 0.00% | 315,358 |
| 2009-12-28 | 2009-12-22 | 6.929 | 40,735 | -25,459 | 0.00% | 282,243 |
| 2009-12-22 | 2009-12-18 | 6.410 | 66,194 | +8,487 | 0.00% | 424,323 |
| 2009-12-21 | 2009-12-17 | 6.575 | 57,707 | -8,487 | 0.00% | 379,439 |
| 2009-12-18 | 2009-12-16 | 6.646 | 66,194 | +25,459 | 0.00% | 439,923 |
| 2009-12-15 | 2009-12-11 | 7.082 | 40,735 | -8,486 | 0.00% | 288,484 |
| 2009-12-14 | 2009-12-10 | 6.835 | 49,221 | +8,486 | 0.00% | 336,401 |
| 2009-12-04 | 2009-12-02 | 7.247 | 40,735 | -84,863 | 0.00% | 295,204 |
| 2009-11-30 | 2009-11-26 | 6.693 | 125,598 | -8,486 | 0.00% | 840,640 |
| 2009-11-25 | 2009-11-23 | 6.234 | 134,084 | -42,432 | 0.00% | 835,817 |
| 2009-11-24 | 2009-11-20 | 6.080 | 176,516 | +8,486 | 0.00% | 1,073,279 |
| 2009-11-20 | 2009-11-18 | 6.399 | 168,030 | +42,432 | 0.00% | 1,075,141 |
| 2009-11-17 | 2009-11-13 | 6.069 | 125,598 | -16,973 | 0.00% | 762,200 |
| 2009-11-13 | 2009-11-11 | 5.609 | 142,571 | -16,972 | 0.00% | 799,681 |
| 2009-11-12 | 2009-11-10 | 5.574 | 159,543 | +16,972 | 0.00% | 889,237 |
| 2009-11-11 | 2009-11-09 | 5.680 | 142,571 | -8,486 | 0.00% | 809,761 |
| 2009-11-09 | 2009-11-05 | 5.326 | 151,057 | -16,973 | 0.00% | 804,559 |
| 2009-11-04 | 2009-11-02 | 5.091 | 168,030 | -16,973 | 0.00% | 855,361 |
| 2009-11-03 | 2009-10-30 | 5.091 | 185,003 | -8,486 | 0.00% | 941,762 |
| 2009-11-02 | 2009-10-29 | 4.973 | 193,489 | +59,405 | 0.01% | 962,160 |
| 2009-10-30 | 2009-10-28 | 5.126 | 134,084 | -25,459 | 0.00% | 687,298 |
| 2009-10-29 | 2009-10-27 | 5.091 | 159,543 | +33,945 | 0.00% | 812,158 |
| 2009-10-28 | 2009-10-23 | 5.197 | 125,598 | -76,377 | 0.00% | 652,680 |
| 2009-10-27 | 2009-10-22 | 5.067 | 201,975 | +42,432 | 0.01% | 1,023,399 |
| 2009-10-23 | 2009-10-21 | 5.220 | 159,543 | +25,459 | 0.00% | 832,837 |
| 2009-10-22 | 2009-10-20 | 5.267 | 134,084 | +25,459 | 0.00% | 706,258 |
| 2009-09-21 | 2009-09-17 | 5.715 | 108,625 | +33,945 | 0.00% | 620,798 |
| 2009-09-07 | 2009-09-03 | 5.255 | 74,680 | -16,973 | 0.00% | 392,480 |
| 2009-09-04 | 2009-09-02 | 5.114 | 91,653 | +16,973 | 0.00% | 468,722 |
| 2009-08-28 | 2009-08-26 | 5.468 | 74,680 | -16,973 | 0.00% | 408,320 |
| 2009-08-27 | 2009-08-25 | 5.279 | 91,653 | +16,973 | 0.00% | 483,842 |
| 2009-08-14 | 2009-08-12 | 5.149 | 74,680 | -50,918 | 0.00% | 384,560 |
| 2009-08-11 | 2009-08-07 | 5.479 | 125,598 | +8,486 | 0.00% | 688,200 |
| 2009-07-28 | 2009-07-24 | 5.538 | 117,112 | -8,486 | 0.00% | 648,602 |
| 2009-07-27 | 2009-07-23 | 5.527 | 125,598 | -8,486 | 0.00% | 694,120 |
| 2009-07-24 | 2009-07-22 | 5.362 | 134,084 | +16,972 | 0.00% | 718,898 |
| 2009-07-22 | 2009-07-20 | 5.208 | 117,112 | -8,486 | 0.00% | 609,962 |
| 2009-07-20 | 2009-07-16 | 4.973 | 125,598 | +8,486 | 0.00% | 624,560 |
| 2009-07-09 | 2009-07-07 | 4.619 | 117,112 | -8,486 | 0.00% | 540,961 |
| 2009-07-08 | 2009-07-06 | 4.454 | 125,598 | -8,486 | 0.00% | 559,440 |
| 2009-07-07 | 2009-07-03 | 4.478 | 134,084 | +8,486 | 0.00% | 600,398 |
| 2009-07-02 | 2009-06-29 | 4.537 | 125,598 | -8,486 | 0.00% | 569,800 |
| 2009-06-30 | 2009-06-26 | 4.372 | 134,084 | -42,432 | 0.00% | 586,178 |
| 2009-06-29 | 2009-06-25 | 4.124 | 176,516 | +16,973 | 0.00% | 727,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 159,543 | +25,459 | 0.00% | 667,398 |
| 2009-06-09 | 2009-06-05 | 4.525 | 134,084 | -16,973 | 0.00% | 606,718 |
| 2009-06-08 | 2009-06-04 | 4.548 | 151,057 | +33,945 | 0.00% | 687,079 |
| 2009-06-05 | 2009-06-03 | 4.631 | 117,112 | -67,891 | 0.00% | 542,341 |
| 2009-06-04 | 2009-06-02 | 4.584 | 185,003 | +76,378 | 0.00% | 848,022 |
| 2009-06-03 | 2009-06-01 | 4.926 | 108,625 | -8,487 | 0.00% | 535,038 |
| 2009-05-26 | 2009-05-22 | 4.289 | 117,112 | -8,486 | 0.00% | 502,321 |
| 2009-05-21 | 2009-05-19 | 4.466 | 125,598 | +8,486 | 0.00% | 560,920 |
| 2009-05-15 | 2009-05-13 | 4.525 | 117,112 | -16,972 | 0.00% | 529,921 |
| 2009-05-14 | 2009-05-12 | 4.490 | 134,084 | +16,972 | 0.00% | 601,978 |
| 2009-05-12 | 2009-05-08 | 4.831 | 117,112 | -8,486 | 0.00% | 565,801 |
| 2009-05-11 | 2009-05-07 | 4.843 | 125,598 | +16,973 | 0.00% | 608,280 |
| 2009-05-04 | 2009-04-29 | 4.242 | 108,625 | -74,680 | 0.00% | 460,799 |
| 2009-04-30 | 2009-04-28 | 3.818 | 183,305 | +32,248 | 0.00% | 699,839 |
| 2009-04-29 | 2009-04-27 | 4.112 | 151,057 | +42,432 | 0.00% | 621,219 |
| 2009-04-28 | 2009-04-24 | 4.713 | 108,625 | -8,487 | 0.00% | 511,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 117,112 | -8,486 | 0.00% | 529,921 |
| 2009-04-06 | 2009-04-02 | 3.618 | 125,598 | -8,486 | 0.00% | 454,360 |
| 2009-04-03 | 2009-04-01 | 3.276 | 134,084 | -8,487 | 0.00% | 439,239 |
| 2009-04-01 | 2009-03-30 | 2.887 | 142,571 | +8,487 | 0.00% | 411,601 |
| 2009-03-26 | 2009-03-24 | 3.087 | 134,084 | -8,487 | 0.00% | 413,959 |
| 2009-03-25 | 2009-03-23 | 2.863 | 142,571 | -33,945 | 0.00% | 408,241 |
| 2009-03-24 | 2009-03-20 | 2.687 | 176,516 | +16,973 | 0.00% | 474,239 |
| 2009-03-20 | 2009-03-18 | 2.781 | 159,543 | +8,486 | 0.00% | 443,679 |
| 2009-03-18 | 2009-03-16 | 2.710 | 151,057 | -16,973 | 0.00% | 409,400 |
| 2009-03-16 | 2009-03-12 | 2.510 | 168,030 | +16,973 | 0.00% | 421,740 |
| 2009-03-13 | 2009-03-11 | 2.569 | 151,057 | -8,486 | 0.00% | 388,040 |
| 2009-03-12 | 2009-03-10 | 2.463 | 159,543 | -16,973 | 0.00% | 392,919 |
| 2009-03-09 | 2009-03-05 | 2.439 | 176,516 | +16,973 | 0.00% | 430,560 |
| 2009-03-06 | 2009-03-04 | 2.475 | 159,543 | -16,973 | 0.00% | 394,799 |
| 2009-03-02 | 2009-02-26 | 2.475 | 176,516 | +16,973 | 0.00% | 436,800 |
| 2009-02-27 | 2009-02-25 | 2.533 | 159,543 | -50,919 | 0.00% | 404,199 |
| 2009-02-26 | 2009-02-24 | 2.486 | 210,462 | +50,919 | 0.01% | 523,281 |
| 2009-02-25 | 2009-02-23 | 2.640 | 159,543 | -42,432 | 0.00% | 421,119 |
| 2009-02-24 | 2009-02-20 | 2.475 | 201,975 | +25,459 | 0.01% | 499,799 |
| 2009-02-23 | 2009-02-19 | 2.569 | 176,516 | +16,973 | 0.00% | 453,440 |
| 2009-02-18 | 2009-02-16 | 2.687 | 159,543 | +8,486 | 0.00% | 428,639 |
| 2009-02-17 | 2009-02-13 | 2.710 | 151,057 | -8,486 | 0.00% | 409,400 |
| 2009-02-11 | 2009-02-09 | 2.781 | 159,543 | +8,486 | 0.00% | 443,679 |
| 2009-02-10 | 2009-02-06 | 2.781 | 151,057 | -8,486 | 0.00% | 420,080 |
| 2009-01-20 | 2009-01-16 | 2.215 | 159,543 | -8,487 | 0.00% | 353,439 |
| 2009-01-16 | 2009-01-14 | 2.321 | 168,030 | -33,945 | 0.00% | 390,060 |
| 2009-01-14 | 2009-01-12 | 2.380 | 201,975 | +33,945 | 0.01% | 480,759 |
| 2009-01-12 | 2009-01-08 | 2.781 | 168,030 | +6,789 | 0.00% | 467,280 |
| 2009-01-07 | 2009-01-05 | 3.028 | 161,241 | -42,432 | 0.00% | 488,301 |
| 2009-01-06 | 2009-01-02 | 2.863 | 203,673 | +25,460 | 0.01% | 583,201 |
| 2009-01-05 | 2008-12-31 | 2.828 | 178,213 | -84,864 | 0.00% | 503,999 |
| 2009-01-02 | 2008-12-29 | 2.793 | 263,077 | -67,891 | 0.01% | 734,700 |
| 2008-12-30 | 2008-12-24 | 2.698 | 330,968 | -8,486 | 0.01% | 893,100 |
| 2008-12-29 | 2008-12-22 | 2.840 | 339,454 | +93,350 | 0.01% | 963,999 |
| 2008-12-23 | 2008-12-19 | 3.005 | 246,104 | +84,863 | 0.01% | 739,499 |
| 2008-12-22 | 2008-12-18 | 3.017 | 161,241 | -8,486 | 0.00% | 486,401 |
| 2008-12-19 | 2008-12-17 | 2.934 | 169,727 | -8,486 | 0.00% | 498,000 |
| 2008-12-17 | 2008-12-15 | 2.757 | 178,213 | -84,864 | 0.00% | 491,399 |
| 2008-12-16 | 2008-12-12 | 2.722 | 263,077 | +76,377 | 0.01% | 716,100 |
| 2008-12-15 | 2008-12-11 | 2.981 | 186,700 | +16,973 | 0.00% | 556,601 |
| 2008-12-12 | 2008-12-10 | 3.064 | 169,727 | -8,486 | 0.00% | 520,000 |
| 2008-12-09 | 2008-12-05 | 2.251 | 178,213 | -50,919 | 0.00% | 401,099 |
| 2008-12-08 | 2008-12-04 | 2.192 | 229,132 | +50,919 | 0.01% | 502,201 |
| 2008-12-01 | 2008-11-27 | 2.192 | 178,213 | -6,790 | 0.00% | 390,599 |
| 2008-11-28 | 2008-11-26 | 2.003 | 185,003 | -103,533 | 0.00% | 370,601 |
| 2008-11-27 | 2008-11-25 | 1.897 | 288,536 | -16,973 | 0.01% | 547,400 |
| 2008-11-26 | 2008-11-24 | 1.874 | 305,509 | +64,497 | 0.01% | 572,400 |
| 2008-11-25 | 2008-11-21 | 2.086 | 241,012 | +28,853 | 0.01% | 502,679 |
| 2008-11-24 | 2008-11-20 | 2.180 | 212,159 | +16,973 | 0.01% | 462,500 |
| 2008-11-21 | 2008-11-19 | 2.274 | 195,186 | -50,918 | 0.01% | 443,900 |
| 2008-11-20 | 2008-11-18 | 2.262 | 246,104 | +42,431 | 0.01% | 556,799 |
| 2008-11-19 | 2008-11-17 | 2.416 | 203,673 | +25,460 | 0.01% | 492,001 |
| 2008-11-18 | 2008-11-14 | 2.357 | 178,213 | -59,405 | 0.00% | 419,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 237,618 | +42,432 | 0.01% | 532,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 195,186 | +16,973 | 0.01% | 455,400 |
| 2008-11-13 | 2008-11-11 | 2.439 | 178,213 | -8,487 | 0.00% | 434,699 |
| 2008-11-12 | 2008-11-10 | 2.498 | 186,700 | -8,486 | 0.00% | 466,400 |
| 2008-11-10 | 2008-11-06 | 2.486 | 195,186 | +16,973 | 0.01% | 485,300 |
| 2008-11-07 | 2008-11-05 | 2.675 | 178,213 | +42,431 | 0.00% | 476,699 |
| 2008-11-03 | 2008-10-30 | 2.533 | 135,782 | -59,404 | 0.00% | 344,001 |
| 2008-10-30 | 2008-10-28 | 2.003 | 195,186 | -59,405 | 0.01% | 391,000 |
| 2008-10-29 | 2008-10-27 | 1.862 | 254,591 | +42,432 | 0.01% | 474,001 |
| 2008-10-28 | 2008-10-24 | 2.133 | 212,159 | +16,973 | 0.01% | 452,500 |
| 2008-10-23 | 2008-10-21 | 3.064 | 195,186 | +59,404 | 0.01% | 597,999 |
| 2008-10-22 | 2008-10-20 | 3.240 | 135,782 | -16,972 | 0.00% | 440,001 |
| 2008-10-17 | 2008-10-15 | 3.771 | 152,754 | +16,972 | 0.00% | 575,999 |
| 2008-10-16 | 2008-10-14 | 3.877 | 135,782 | -8,486 | 0.00% | 526,401 |
| 2008-10-15 | 2008-10-13 | 3.594 | 144,268 | -16,973 | 0.00% | 518,500 |
| 2008-10-13 | 2008-10-09 | 3.559 | 161,241 | -8,486 | 0.00% | 573,801 |
| 2008-10-10 | 2008-10-08 | 3.476 | 169,727 | +16,973 | 0.00% | 590,000 |
| 2008-09-25 | 2008-09-23 | 4.101 | 152,754 | -16,973 | 0.00% | 626,398 |
| 2008-09-24 | 2008-09-22 | 4.336 | 169,727 | +8,486 | 0.00% | 736,000 |
| 2008-09-22 | 2008-09-18 | 3.818 | 161,241 | +33,946 | 0.00% | 615,601 |
| 2008-09-19 | 2008-09-17 | 4.148 | 127,295 | -16,973 | 0.00% | 527,999 |
| 2008-09-17 | 2008-09-12 | 4.301 | 144,268 | +8,486 | 0.00% | 620,500 |
| 2008-09-12 | 2008-09-10 | 4.572 | 135,782 | -16,972 | 0.00% | 620,801 |
| 2008-09-10 | 2008-09-08 | 4.666 | 152,754 | +16,972 | 0.00% | 712,798 |
| 2008-09-04 | 2008-09-02 | 4.843 | 135,782 | -8,486 | 0.00% | 657,602 |
| 2008-09-03 | 2008-09-01 | 4.454 | 144,268 | +8,486 | 0.00% | 642,600 |
| 2008-08-28 | 2008-08-26 | 4.631 | 135,782 | -33,945 | 0.00% | 628,801 |
| 2008-08-26 | 2008-08-21 | 4.325 | 169,727 | +25,459 | 0.00% | 734,000 |
| 2008-08-20 | 2008-08-18 | 4.584 | 144,268 | -5,092 | 0.00% | 661,300 |
| 2008-08-15 | 2008-08-13 | 4.466 | 149,360 | -8,486 | 0.00% | 667,041 |
| 2008-08-14 | 2008-08-12 | 4.348 | 157,846 | +8,486 | 0.00% | 686,339 |
| 2008-08-01 | 2008-07-30 | 5.373 | 149,360 | +8,487 | 0.00% | 802,561 |
| 2008-07-25 | 2008-07-23 | 5.303 | 140,873 | -6,790 | 0.00% | 746,997 |
| 2008-07-24 | 2008-07-22 | 5.020 | 147,663 | +6,790 | 0.00% | 741,242 |
| 2008-07-21 | 2008-07-17 | 4.926 | 140,873 | -16,973 | 0.00% | 693,878 |
| 2008-07-17 | 2008-07-15 | 4.619 | 157,846 | +5,092 | 0.00% | 729,119 |
| 2008-07-09 | 2008-07-07 | 4.572 | 152,754 | -25,459 | 0.00% | 698,398 |
| 2008-07-07 | 2008-07-03 | 4.183 | 178,213 | +16,972 | 0.00% | 745,498 |
| 2008-07-04 | 2008-07-02 | 4.360 | 161,241 | +8,487 | 0.00% | 703,001 |
| 2008-07-02 | 2008-06-27 | 4.619 | 152,754 | +8,486 | 0.00% | 705,598 |
| 2008-06-27 | 2008-06-25 | 4.902 | 144,268 | +8,486 | 0.00% | 707,200 |
| 2008-06-26 | 2008-06-24 | 5.032 | 135,782 | +8,487 | 0.00% | 683,202 |
| 2008-06-24 | 2008-06-20 | 5.291 | 127,295 | +8,486 | 0.00% | 673,498 |
| 2008-06-13 | 2008-06-11 | 5.939 | 118,809 | +8,486 | 0.00% | 705,600 |
| 2008-06-10 | 2008-06-05 | 6.363 | 110,323 | +8,487 | 0.00% | 702,002 |
| 2008-06-05 | 2008-06-03 | 6.634 | 101,836 | +8,486 | 0.00% | 675,598 |
| 2008-06-03 | 2008-05-30 | 6.858 | 93,350 | -16,973 | 0.00% | 640,201 |
| 2008-05-30 | 2008-05-28 | 6.587 | 110,323 | -20,367 | 0.00% | 726,703 |
| 2008-05-29 | 2008-05-27 | 6.422 | 130,690 | -11,881 | 0.00% | 839,301 |
| 2008-05-27 | 2008-05-23 | 6.351 | 142,571 | +5,092 | 0.00% | 905,521 |
| 2008-05-26 | 2008-05-22 | 6.281 | 137,479 | +25,459 | 0.00% | 863,460 |
| 2008-05-23 | 2008-05-21 | 6.528 | 112,020 | +15,276 | 0.00% | 731,281 |
| 2008-05-20 | 2008-05-16 | 6.611 | 96,744 | -11,881 | 0.00% | 639,537 |
| 2008-05-19 | 2008-05-15 | 6.493 | 108,625 | +8,486 | 0.00% | 705,278 |
| 2008-05-15 | 2008-05-13 | 6.611 | 100,139 | +11,881 | 0.00% | 661,980 |
| 2008-05-13 | 2008-05-08 | 6.740 | 88,258 | +13,578 | 0.00% | 594,879 |
| 2008-05-09 | 2008-05-07 | 6.893 | 74,680 | +16,973 | 0.00% | 514,801 |
| 2008-05-06 | 2008-05-02 | 7.388 | 57,707 | -33,946 | 0.00% | 426,358 |
| 2008-05-02 | 2008-04-29 | 6.823 | 91,653 | -6,789 | 0.00% | 625,322 |
| 2008-04-30 | 2008-04-28 | 7.079 | 98,442 | +23,762 | 0.00% | 696,920 |
| 2008-04-29 | 2008-04-25 | 7.354 | 74,680 | +9,345 | 0.00% | 549,203 |
| 2008-04-28 | 2008-04-24 | 7.211 | 65,335 | +5,026 | 0.00% | 471,119 |
| 2008-04-24 | 2008-04-22 | 6.709 | 60,309 | -25,129 | 0.00% | 404,637 |
| 2008-04-23 | 2008-04-21 | 6.232 | 85,438 | +25,129 | 0.00% | 532,438 |
| 2008-04-22 | 2008-04-18 | 6.208 | 60,309 | -8,377 | 0.00% | 374,398 |
| 2008-04-21 | 2008-04-17 | 6.590 | 68,686 | +8,377 | 0.00% | 452,642 |
| 2008-04-18 | 2008-04-16 | 6.327 | 60,309 | +3,350 | 0.00% | 381,598 |
| 2008-04-11 | 2008-04-09 | 7.330 | 56,959 | +13,402 | 0.00% | 417,521 |
| 2008-04-09 | 2008-04-07 | 8.130 | 43,557 | -8,376 | 0.00% | 354,122 |
| 2008-04-08 | 2008-04-03 | 8.094 | 51,933 | +11,727 | 0.00% | 420,359 |
| 2008-04-03 | 2008-04-01 | 8.154 | 40,206 | -16,753 | 0.00% | 327,838 |
| 2008-04-01 | 2008-03-28 | 7.653 | 56,959 | -8,376 | 0.00% | 435,881 |
| 2008-03-31 | 2008-03-27 | 7.724 | 65,335 | +25,129 | 0.00% | 504,659 |
| 2008-03-27 | 2008-03-25 | 8.249 | 40,206 | -8,377 | 0.00% | 331,678 |
| 2008-03-26 | 2008-03-20 | 7.163 | 48,583 | -8,376 | 0.00% | 348,003 |
| 2008-03-25 | 2008-03-19 | 6.626 | 56,959 | +8,376 | 0.00% | 377,401 |
| 2008-03-14 | 2008-03-12 | 8.047 | 48,583 | +5,026 | 0.00% | 390,923 |
| 2008-03-06 | 2008-03-04 | 8.488 | 43,557 | -8,376 | 0.00% | 369,722 |
| 2008-03-05 | 2008-03-03 | 8.823 | 51,933 | +8,376 | 0.00% | 458,179 |
| 2008-03-04 | 2008-02-29 | 9.014 | 43,557 | -8,376 | 0.00% | 392,602 |
| 2008-02-27 | 2008-02-25 | 8.930 | 51,933 | +8,376 | 0.00% | 463,759 |
| 2008-02-26 | 2008-02-22 | 9.276 | 43,557 | -8,376 | 0.00% | 404,042 |
| 2008-02-22 | 2008-02-20 | 9.300 | 51,933 | +8,376 | 0.00% | 482,979 |
| 2008-02-19 | 2008-02-15 | 9.467 | 43,557 | -8,376 | 0.00% | 412,362 |
| 2008-02-12 | 2008-02-06 | 9.133 | 51,933 | +16,753 | 0.00% | 474,299 |
| 2008-02-11 | 2008-02-04 | 9.790 | 35,180 | -1,676 | 0.00% | 344,395 |
| 2008-02-05 | 2008-02-01 | 8.584 | 36,856 | +1,676 | 0.00% | 316,362 |
| 2008-01-23 | 2008-01-21 | 10.004 | 35,180 | +1,675 | 0.00% | 351,955 |
| 2008-01-08 | 2008-01-04 | 12.894 | 33,505 | -5,026 | 0.00% | 431,997 |
| 2007-12-17 | 2007-12-13 | 11.938 | 38,531 | +8,376 | 0.00% | 460,000 |
| 2007-12-11 | 2007-12-07 | 12.989 | 30,155 | -1,675 | 0.00% | 391,684 |
| 2007-12-07 | 2007-12-05 | 13.013 | 31,830 | -8,376 | 0.00% | 414,201 |
| 2007-12-03 | 2007-11-29 | 11.604 | 40,206 | +8,376 | 0.00% | 466,557 |
| 2007-11-16 | 2007-11-14 | 10.721 | 31,830 | +5,026 | 0.00% | 341,240 |
| 2007-11-15 | 2007-11-13 | 9.599 | 26,804 | +8,376 | 0.00% | 257,278 |
| 2007-11-12 | 2007-11-08 | 11.174 | 18,428 | +10,052 | 0.00% | 205,921 |
| 2007-10-26 | 2007-10-24 | 14.040 | 8,376 | -5,026 | 0.00% | 117,596 |
| 2007-10-18 | 2007-10-16 | 14.254 | 13,402 | -5,026 | 0.00% | 191,039 |
| 2007-10-16 | 2007-10-12 | 13.849 | 18,428 | -8,376 | 0.00% | 255,202 |
| 2007-10-12 | 2007-10-10 | 13.061 | 26,804 | -8,376 | 0.00% | 350,078 |
| 2007-10-08 | 2007-10-04 | 12.201 | 35,180 | +13,402 | 0.00% | 429,234 |
| 2007-10-05 | 2007-10-03 | 13.419 | 21,778 | -6,701 | 0.00% | 292,235 |
| 2007-09-28 | 2007-09-25 | 12.488 | 28,479 | +10,051 | 0.00% | 355,635 |
| 2007-09-25 | 2007-09-21 | 14.135 | 18,428 | +6,701 | 0.00% | 260,482 |
| 2007-09-21 | 2007-09-19 | 12.297 | 11,727 | -3,350 | 0.00% | 144,202 |
| 2007-09-19 | 2007-09-17 | 11.330 | 15,077 | -5,026 | 0.00% | 170,816 |
| 2007-09-10 | 2007-09-06 | 10.745 | 20,103 | -8,376 | 0.00% | 215,999 |
| 2007-09-06 | 2007-09-04 | 10.804 | 28,479 | -8,377 | 0.00% | 307,695 |
| 2007-09-05 | 2007-09-03 | 11.389 | 36,856 | -10,051 | 0.00% | 419,763 |
| 2007-09-04 | 2007-08-31 | 11.580 | 46,907 | -23,454 | 0.00% | 543,196 |
| 2007-08-31 | 2007-08-29 | 10.816 | 70,361 | +10,052 | 0.00% | 761,040 |
| 2007-08-30 | 2007-08-28 | 10.363 | 60,309 | +16,752 | 0.00% | 624,956 |
| 2007-08-29 | 2007-08-27 | 10.207 | 43,557 | -16,752 | 0.00% | 444,602 |
| 2007-08-27 | 2007-08-23 | 8.333 | 60,309 | -3,351 | 0.00% | 502,557 |
| 2007-08-24 | 2007-08-22 | 7.927 | 63,660 | -10,051 | 0.00% | 504,641 |
| 2007-08-23 | 2007-08-21 | 7.653 | 73,711 | -5,026 | 0.00% | 564,076 |
| 2007-08-20 | 2007-08-16 | 7.044 | 78,737 | -11,727 | 0.00% | 554,598 |
| 2007-08-17 | 2007-08-15 | 7.641 | 90,464 | +8,376 | 0.00% | 691,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 82,088 | -8,376 | 0.00% | 657,582 |
| 2007-08-15 | 2007-08-13 | 7.617 | 90,464 | +10,051 | 0.00% | 689,039 |
| 2007-08-13 | 2007-08-09 | 7.712 | 80,413 | +25,129 | 0.00% | 620,164 |
| 2007-08-03 | 2007-08-01 | 7.903 | 55,284 | -5,025 | 0.00% | 436,923 |
| 2007-08-02 | 2007-07-31 | 8.369 | 60,309 | -3,351 | 0.00% | 504,717 |
| 2007-08-01 | 2007-07-30 | 8.393 | 63,660 | +5,026 | 0.00% | 534,281 |
| 2007-07-31 | 2007-07-27 | 8.118 | 58,634 | -16,753 | 0.00% | 475,999 |
| 2007-07-27 | 2007-07-25 | 8.679 | 75,387 | +8,377 | 0.00% | 654,302 |
| 2007-07-25 | 2007-07-23 | 7.342 | 67,010 | +16,752 | 0.00% | 491,997 |
| 2007-07-24 | 2007-07-20 | 7.282 | 50,258 | -1,675 | 0.00% | 366,001 |
| 2007-07-03 | 2007-06-28 | 7.187 | 51,933 | -5,026 | 0.00% | 373,239 |
| 2007-06-29 | 2007-06-27 | 7.127 | 56,959 | -15,077 | 0.00% | 405,961 |
| 2007-06-28 | 2007-06-26 | 7.139 | 72,036 | +20,103 | 0.00% | 514,278 |
| 2007-06-26 | 2007-06-22 | 7.235 | 51,933 | 0.00% | 375,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy