History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 106,002 | +0 | 0.00% | 587,251 |
| 2025-10-13 | 2025-10-09 | 5.540 | 106,002 | +0 | 0.00% | 587,251 |
| 2025-10-10 | 2025-10-08 | 5.420 | 106,002 | +0 | 0.00% | 574,531 |
| 2025-10-09 | 2025-10-06 | 5.600 | 106,002 | +0 | 0.00% | 593,611 |
| 2025-10-08 | 2025-10-03 | 5.630 | 106,002 | +0 | 0.00% | 596,791 |
| 2025-10-06 | 2025-10-02 | 5.650 | 106,002 | +0 | 0.00% | 598,911 |
| 2025-10-03 | 2025-09-30 | 5.820 | 106,002 | +0 | 0.00% | 616,932 |
| 2025-10-02 | 2025-09-29 | 5.570 | 106,002 | +0 | 0.00% | 590,431 |
| 2025-09-30 | 2025-09-26 | 5.550 | 106,002 | +0 | 0.00% | 588,311 |
| 2025-09-29 | 2025-09-25 | 5.560 | 106,002 | +0 | 0.00% | 589,371 |
| 2025-09-26 | 2025-09-24 | 5.530 | 106,002 | +10,000 | 0.00% | 586,191 |
| 2025-05-29 | 2025-05-27 | 5.860 | 96,002 | -10,000 | 0.00% | 562,572 |
| 2025-05-28 | 2025-05-26 | 5.680 | 106,002 | -10,000 | 0.00% | 602,091 |
| 2024-12-10 | 2024-12-06 | 4.920 | 116,002 | -6,000 | 0.00% | 570,730 |
| 2024-11-28 | 2024-11-26 | 4.990 | 122,002 | -10,000 | 0.00% | 608,790 |
| 2024-11-04 | 2024-10-31 | 4.370 | 132,002 | -10,000 | 0.00% | 576,849 |
| 2024-10-29 | 2024-10-25 | 4.030 | 142,002 | -10,000 | 0.00% | 572,268 |
| 2024-10-17 | 2024-10-15 | 3.760 | 152,002 | +10,000 | 0.00% | 571,528 |
| 2024-10-14 | 2024-10-09 | 3.900 | 142,002 | +10,000 | 0.00% | 553,808 |
| 2024-10-09 | 2024-10-07 | 4.790 | 132,002 | -10,000 | 0.00% | 632,290 |
| 2024-10-07 | 2024-10-03 | 4.130 | 142,002 | -14,000 | 0.00% | 586,468 |
| 2024-10-04 | 2024-10-02 | 4.460 | 156,002 | -10,000 | 0.00% | 695,769 |
| 2024-10-02 | 2024-09-27 | 4.080 | 166,002 | -18,000 | 0.00% | 677,288 |
| 2024-08-27 | 2024-08-23 | 3.360 | 184,002 | +10,000 | 0.00% | 618,247 |
| 2024-08-15 | 2024-08-13 | 3.430 | 174,002 | -20,000 | 0.00% | 596,827 |
| 2024-07-16 | 2024-07-12 | 3.690 | 194,002 | -10,000 | 0.00% | 715,867 |
| 2024-07-11 | 2024-07-09 | 3.620 | 204,002 | +20,000 | 0.00% | 738,487 |
| 2024-06-19 | 2024-06-17 | 3.810 | 184,002 | +10,000 | 0.00% | 701,048 |
| 2024-06-12 | 2024-06-07 | 4.080 | 174,002 | +20,000 | 0.00% | 709,928 |
| 2024-05-28 | 2024-05-24 | 4.330 | 154,002 | -30,000 | 0.00% | 666,829 |
| 2024-05-23 | 2024-05-21 | 4.390 | 184,002 | +6,000 | 0.00% | 807,769 |
| 2024-05-22 | 2024-05-20 | 4.410 | 178,002 | +20,000 | 0.00% | 784,989 |
| 2024-05-14 | 2024-05-10 | 4.060 | 158,002 | +10,000 | 0.00% | 641,488 |
| 2024-05-13 | 2024-05-09 | 4.010 | 148,002 | +4,000 | 0.00% | 593,488 |
| 2024-05-10 | 2024-05-08 | 3.890 | 144,002 | +10,000 | 0.00% | 560,168 |
| 2024-03-26 | 2024-03-22 | 3.920 | 134,002 | +10,000 | 0.00% | 525,288 |
| 2024-02-02 | 2024-01-31 | 4.360 | 124,002 | +10,000 | 0.00% | 540,649 |
| 2024-01-30 | 2024-01-26 | 4.750 | 114,002 | -10,000 | 0.00% | 541,510 |
| 2024-01-25 | 2024-01-23 | 4.450 | 124,002 | +10,000 | 0.00% | 551,809 |
| 2023-12-07 | 2023-12-05 | 5.100 | 114,002 | -20,000 | 0.00% | 581,410 |
| 2023-11-30 | 2023-11-28 | 5.320 | 134,002 | +10,000 | 0.00% | 712,891 |
| 2023-11-23 | 2023-11-21 | 5.530 | 124,002 | +20,000 | 0.00% | 685,731 |
| 2023-11-14 | 2023-11-10 | 5.090 | 104,002 | +4,000 | 0.00% | 529,370 |
| 2023-09-26 | 2023-09-22 | 5.460 | 100,002 | +10,000 | 0.00% | 546,011 |
| 2023-08-18 | 2023-08-16 | 6.140 | 90,002 | +4,000 | 0.00% | 552,612 |
| 2023-08-17 | 2023-08-15 | 6.270 | 86,002 | -8,000 | 0.00% | 539,233 |
| 2023-08-15 | 2023-08-11 | 6.380 | 94,002 | +8,000 | 0.00% | 599,733 |
| 2023-04-27 | 2023-04-25 | 6.880 | 86,002 | +24,000 | 0.00% | 591,694 |
| 2023-04-17 | 2023-04-13 | 7.110 | 62,002 | -32,000 | 0.00% | 440,834 |
| 2023-04-06 | 2023-04-03 | 7.260 | 94,002 | +32,000 | 0.00% | 682,455 |
| 2023-02-20 | 2023-02-16 | 7.020 | 62,002 | -10,000 | 0.00% | 435,254 |
| 2023-02-08 | 2023-02-06 | 6.660 | 72,002 | +10,000 | 0.00% | 479,533 |
| 2023-01-05 | 2023-01-03 | 7.170 | 62,002 | -10,000 | 0.00% | 444,554 |
| 2022-11-17 | 2022-11-15 | 6.100 | 72,002 | -10,000 | 0.00% | 439,212 |
| 2022-11-16 | 2022-11-14 | 6.050 | 82,002 | -10,000 | 0.00% | 496,112 |
| 2022-11-15 | 2022-11-11 | 6.440 | 92,002 | -10,000 | 0.00% | 592,493 |
| 2022-10-19 | 2022-10-17 | 5.640 | 102,002 | +20,000 | 0.00% | 575,291 |
| 2022-08-11 | 2022-08-09 | 6.240 | 82,002 | -10,000 | 0.00% | 511,692 |
| 2022-08-04 | 2022-08-02 | 6.160 | 92,002 | +10,000 | 0.00% | 566,732 |
| 2022-07-06 | 2022-07-04 | 6.540 | 82,002 | +10,000 | 0.00% | 536,293 |
| 2022-07-04 | 2022-06-29 | 6.940 | 72,002 | -10,000 | 0.00% | 499,694 |
| 2022-06-30 | 2022-06-28 | 6.780 | 82,002 | -30,000 | 0.00% | 555,974 |
| 2022-06-16 | 2022-06-14 | 5.340 | 112,002 | -10,000 | 0.00% | 598,091 |
| 2022-05-30 | 2022-05-26 | 5.480 | 122,002 | +10,000 | 0.00% | 668,571 |
| 2022-05-26 | 2022-05-24 | 5.260 | 112,002 | -10,000 | 0.00% | 589,131 |
| 2022-05-11 | 2022-05-06 | 4.930 | 122,002 | +10,000 | 0.00% | 601,470 |
| 2022-02-11 | 2022-02-09 | 6.500 | 112,002 | -20,000 | 0.00% | 728,013 |
| 2022-02-10 | 2022-02-08 | 6.260 | 132,002 | -6,000 | 0.00% | 826,333 |
| 2022-01-26 | 2022-01-24 | 6.070 | 138,002 | -10,000 | 0.00% | 837,672 |
| 2021-12-07 | 2021-12-03 | 5.080 | 148,002 | +10,000 | 0.00% | 751,850 |
| 2021-11-10 | 2021-11-08 | 5.630 | 138,002 | -4,000 | 0.00% | 776,951 |
| 2021-11-09 | 2021-11-05 | 5.220 | 142,002 | -10,000 | 0.00% | 741,250 |
| 2021-10-06 | 2021-10-04 | 5.420 | 152,002 | +10,000 | 0.00% | 823,851 |
| 2021-09-07 | 2021-09-03 | 5.340 | 142,002 | +10,000 | 0.00% | 758,291 |
| 2021-06-29 | 2021-06-25 | 6.000 | 132,002 | +10,000 | 0.00% | 792,012 |
| 2021-06-18 | 2021-06-16 | 6.060 | 122,002 | +10,000 | 0.00% | 739,332 |
| 2021-04-23 | 2021-04-21 | 6.540 | 112,002 | +10,000 | 0.00% | 732,493 |
| 2021-03-26 | 2021-03-24 | 6.430 | 102,002 | +10,000 | 0.00% | 655,873 |
| 2021-03-18 | 2021-03-16 | 7.360 | 92,002 | -10,000 | 0.00% | 677,135 |
| 2021-03-04 | 2021-03-02 | 6.590 | 102,002 | -40,000 | 0.00% | 672,193 |
| 2021-03-02 | 2021-02-26 | 6.400 | 142,002 | -6,000 | 0.00% | 908,813 |
| 2021-03-01 | 2021-02-25 | 6.970 | 148,002 | -4,000 | 0.00% | 1,031,574 |
| 2021-02-26 | 2021-02-24 | 7.030 | 152,002 | +20,000 | 0.00% | 1,068,574 |
| 2021-02-25 | 2021-02-23 | 6.880 | 132,002 | -20,000 | 0.00% | 908,174 |
| 2021-02-24 | 2021-02-22 | 6.170 | 152,002 | +20,000 | 0.00% | 937,852 |
| 2021-02-09 | 2021-02-05 | 5.770 | 132,002 | -6,000 | 0.00% | 761,652 |
| 2021-01-26 | 2021-01-22 | 5.390 | 138,002 | -4,000 | 0.00% | 743,831 |
| 2021-01-19 | 2021-01-15 | 5.510 | 142,002 | -8,000 | 0.00% | 782,431 |
| 2021-01-15 | 2021-01-13 | 5.820 | 150,002 | +18,000 | 0.00% | 873,012 |
| 2020-12-23 | 2020-12-21 | 6.110 | 132,002 | +10,000 | 0.00% | 806,532 |
| 2020-12-21 | 2020-12-17 | 6.400 | 122,002 | -10,000 | 0.00% | 780,813 |
| 2020-12-17 | 2020-12-15 | 6.320 | 132,002 | +10,000 | 0.00% | 834,253 |
| 2020-12-15 | 2020-12-11 | 6.600 | 122,002 | -20,000 | 0.00% | 805,213 |
| 2020-12-14 | 2020-12-10 | 6.450 | 142,002 | +20,000 | 0.00% | 915,913 |
| 2020-12-09 | 2020-12-07 | 6.550 | 122,002 | +20,000 | 0.00% | 799,113 |
| 2020-12-08 | 2020-12-04 | 6.680 | 102,002 | -10,000 | 0.00% | 681,373 |
| 2020-12-07 | 2020-12-03 | 6.640 | 112,002 | +10,000 | 0.00% | 743,693 |
| 2020-12-03 | 2020-12-01 | 6.480 | 102,002 | -30,000 | 0.00% | 660,973 |
| 2020-11-30 | 2020-11-26 | 6.450 | 132,002 | +10,000 | 0.00% | 851,413 |
| 2020-11-24 | 2020-11-20 | 6.320 | 122,002 | +20,000 | 0.00% | 771,053 |
| 2020-11-23 | 2020-11-19 | 6.380 | 102,002 | -20,000 | 0.00% | 650,773 |
| 2020-11-19 | 2020-11-17 | 6.290 | 122,002 | +10,000 | 0.00% | 767,393 |
| 2020-11-17 | 2020-11-13 | 5.830 | 112,002 | -10,000 | 0.00% | 652,972 |
| 2020-11-16 | 2020-11-12 | 5.980 | 122,002 | +10,000 | 0.00% | 729,572 |
| 2020-11-12 | 2020-11-10 | 6.050 | 112,002 | -10,000 | 0.00% | 677,612 |
| 2020-11-03 | 2020-10-30 | 5.000 | 122,002 | +10,000 | 0.00% | 610,010 |
| 2020-11-02 | 2020-10-29 | 5.050 | 112,002 | +10,000 | 0.00% | 565,610 |
| 2020-10-30 | 2020-10-28 | 5.100 | 102,002 | -10,000 | 0.00% | 520,210 |
| 2020-10-16 | 2020-10-14 | 5.010 | 112,002 | +20,000 | 0.00% | 561,130 |
| 2020-09-30 | 2020-09-28 | 5.030 | 92,002 | +10,000 | 0.00% | 462,770 |
| 2020-09-24 | 2020-09-22 | 5.360 | 82,002 | -10,000 | 0.00% | 439,531 |
| 2020-09-18 | 2020-09-16 | 5.940 | 92,002 | -10,000 | 0.00% | 546,492 |
| 2020-09-15 | 2020-09-11 | 5.630 | 102,002 | +10,000 | 0.00% | 574,271 |
| 2020-09-11 | 2020-09-09 | 5.870 | 92,002 | -10,000 | 0.00% | 540,052 |
| 2020-09-08 | 2020-09-04 | 5.480 | 102,002 | -10,000 | 0.00% | 558,971 |
| 2020-08-24 | 2020-08-20 | 5.310 | 112,002 | -12,000 | 0.00% | 594,731 |
| 2020-08-20 | 2020-08-18 | 5.170 | 124,002 | -10,000 | 0.00% | 641,090 |
| 2020-08-13 | 2020-08-11 | 5.100 | 134,002 | +32,000 | 0.00% | 683,410 |
| 2020-07-10 | 2020-07-08 | 5.040 | 102,002 | +10,000 | 0.00% | 514,090 |
| 2020-07-07 | 2020-07-03 | 4.820 | 92,002 | -6,000 | 0.00% | 443,450 |
| 2020-06-12 | 2020-06-10 | 5.300 | 98,002 | -4,000 | 0.00% | 519,411 |
| 2020-06-09 | 2020-06-05 | 5.410 | 102,002 | +2,000 | 0.00% | 551,831 |
| 2020-06-03 | 2020-06-01 | 4.710 | 100,002 | -16,000 | 0.00% | 471,009 |
| 2020-05-28 | 2020-05-26 | 4.779 | 116,002 | +1,190 | 0.00% | 554,379 |
| 2020-05-26 | 2020-05-22 | 4.698 | 114,812 | +15,836 | 0.00% | 539,411 |
| 2020-05-05 | 2020-04-29 | 5.628 | 98,976 | +13,857 | 0.00% | 557,012 |
| 2020-04-28 | 2020-04-24 | 5.507 | 85,119 | +9,897 | 0.00% | 468,709 |
| 2020-04-24 | 2020-04-22 | 5.456 | 75,222 | -9,897 | 0.00% | 410,410 |
| 2020-04-21 | 2020-04-17 | 5.335 | 85,119 | +9,897 | 0.00% | 454,088 |
| 2020-04-07 | 2020-04-03 | 4.900 | 75,222 | +9,897 | 0.00% | 368,609 |
| 2020-02-10 | 2020-02-06 | 6.972 | 65,325 | -13,856 | 0.00% | 455,416 |
| 2020-01-31 | 2020-01-29 | 6.598 | 79,181 | +3,959 | 0.00% | 522,413 |
| 2020-01-30 | 2020-01-24 | 6.790 | 75,222 | +7,918 | 0.00% | 510,733 |
| 2020-01-23 | 2020-01-21 | 6.881 | 67,304 | -3,959 | 0.00% | 463,093 |
| 2020-01-22 | 2020-01-20 | 7.315 | 71,263 | -11,877 | 0.00% | 521,294 |
| 2020-01-20 | 2020-01-16 | 7.901 | 83,140 | +9,897 | 0.00% | 656,896 |
| 2020-01-02 | 2019-12-27 | 8.073 | 73,243 | -7,917 | 0.00% | 591,279 |
| 2019-12-17 | 2019-12-13 | 7.861 | 81,160 | +11,876 | 0.00% | 637,972 |
| 2019-12-11 | 2019-12-09 | 7.275 | 69,284 | +9,898 | 0.00% | 504,017 |
| 2019-10-02 | 2019-09-27 | 6.982 | 59,386 | -7,918 | 0.00% | 414,612 |
| 2019-09-27 | 2019-09-25 | 7.022 | 67,304 | -7,918 | 0.00% | 472,613 |
| 2019-09-16 | 2019-09-12 | 7.497 | 75,222 | +15,836 | 0.00% | 563,934 |
| 2019-07-10 | 2019-07-08 | 8.063 | 59,386 | +3,959 | 0.00% | 478,814 |
| 2019-06-25 | 2019-06-21 | 8.093 | 55,427 | +5,938 | 0.00% | 448,574 |
| 2019-06-03 | 2019-05-30 | 7.374 | 49,489 | +800 | 0.00% | 364,913 |
| 2019-05-14 | 2019-05-09 | 8.134 | 48,689 | +5,842 | 0.00% | 396,016 |
| 2019-04-12 | 2019-04-10 | 10.557 | 42,847 | +5,843 | 0.00% | 452,345 |
| 2019-04-11 | 2019-04-09 | 10.516 | 37,004 | -5,843 | 0.00% | 389,139 |
| 2019-04-10 | 2019-04-08 | 10.393 | 42,847 | +5,843 | 0.00% | 445,305 |
| 2019-01-22 | 2019-01-18 | 7.774 | 37,004 | -9,738 | 0.00% | 287,674 |
| 2018-12-27 | 2018-12-20 | 7.127 | 46,742 | -3,894 | 0.00% | 333,137 |
| 2018-11-09 | 2018-11-07 | 7.497 | 50,636 | +13,632 | 0.00% | 379,611 |
| 2018-10-11 | 2018-10-09 | 6.963 | 37,004 | -7,790 | 0.00% | 257,653 |
| 2018-09-26 | 2018-09-21 | 8.000 | 44,794 | +7,790 | 0.00% | 358,355 |
| 2018-09-18 | 2018-09-14 | 7.004 | 37,004 | -42,845 | 0.00% | 259,173 |
| 2018-09-17 | 2018-09-13 | 7.004 | 79,849 | -7,790 | 0.00% | 559,255 |
| 2018-08-22 | 2018-08-20 | 6.881 | 87,639 | +50,635 | 0.00% | 603,016 |
| 2018-08-14 | 2018-08-10 | 7.220 | 37,004 | -1,948 | 0.00% | 267,153 |
| 2018-08-13 | 2018-08-09 | 7.415 | 38,952 | +1,948 | 0.00% | 288,817 |
| 2018-05-29 | 2018-05-25 | 9.541 | 37,004 | +560 | 0.00% | 353,064 |
| 2018-03-26 | 2018-03-22 | 10.761 | 36,444 | -7,672 | 0.00% | 392,183 |
| 2018-03-01 | 2018-02-27 | 12.680 | 44,116 | -1,918 | 0.00% | 559,388 |
| 2018-02-28 | 2018-02-26 | 13.118 | 46,034 | -3,836 | 0.00% | 603,869 |
| 2018-02-07 | 2018-02-05 | 12.659 | 49,870 | -3,836 | 0.00% | 631,308 |
| 2018-02-05 | 2018-02-01 | 11.762 | 53,706 | +1,918 | 0.00% | 631,706 |
| 2018-01-29 | 2018-01-25 | 11.533 | 51,788 | +3,836 | 0.00% | 597,266 |
| 2018-01-17 | 2018-01-15 | 10.970 | 47,952 | -5,754 | 0.00% | 526,024 |
| 2018-01-15 | 2018-01-11 | 10.761 | 53,706 | +5,754 | 0.00% | 577,944 |
| 2017-12-28 | 2017-12-22 | 9.718 | 47,952 | -5,754 | 0.00% | 466,021 |
| 2017-12-22 | 2017-12-20 | 10.000 | 53,706 | -5,754 | 0.00% | 537,062 |
| 2017-12-18 | 2017-12-14 | 9.416 | 59,460 | +5,754 | 0.00% | 559,881 |
| 2017-11-15 | 2017-11-13 | 7.570 | 53,706 | -5,754 | 0.00% | 406,577 |
| 2017-11-01 | 2017-10-30 | 7.737 | 59,460 | +13,426 | 0.00% | 460,057 |
| 2017-07-06 | 2017-07-04 | 7.977 | 46,034 | -17,262 | 0.00% | 367,217 |
| 2017-06-16 | 2017-06-14 | 8.102 | 63,296 | -23,016 | 0.00% | 512,838 |
| 2017-05-31 | 2017-05-26 | 7.853 | 86,312 | +1,388 | 0.00% | 677,817 |
| 2017-05-11 | 2017-05-09 | 7.588 | 84,924 | -9,436 | 0.00% | 644,416 |
| 2017-04-11 | 2017-04-07 | 7.461 | 94,360 | -37,743 | 0.00% | 704,018 |
| 2017-02-20 | 2017-02-16 | 6.189 | 132,103 | -37,743 | 0.00% | 817,614 |
| 2017-02-14 | 2017-02-10 | 6.030 | 169,846 | -13,210 | 0.00% | 1,024,214 |
| 2017-01-16 | 2017-01-12 | 5.500 | 183,056 | +52,841 | 0.00% | 1,006,872 |
| 2016-12-16 | 2016-12-14 | 5.341 | 130,215 | -9,436 | 0.00% | 695,528 |
| 2016-12-05 | 2016-12-01 | 5.585 | 139,651 | +9,436 | 0.00% | 779,970 |
| 2016-10-19 | 2016-10-17 | 5.373 | 130,215 | +37,743 | 0.00% | 699,668 |
| 2016-10-12 | 2016-10-07 | 5.734 | 92,472 | -20,759 | 0.00% | 530,189 |
| 2016-10-05 | 2016-10-03 | 5.691 | 113,231 | -1,887 | 0.00% | 644,411 |
| 2016-10-03 | 2016-09-29 | 5.670 | 115,118 | +1,887 | 0.00% | 652,710 |
| 2016-09-26 | 2016-09-22 | 5.786 | 113,231 | -1,887 | 0.00% | 655,211 |
| 2016-09-22 | 2016-09-20 | 5.797 | 115,118 | +3,774 | 0.00% | 667,350 |
| 2016-09-20 | 2016-09-15 | 5.903 | 111,344 | +5,662 | 0.00% | 657,272 |
| 2016-09-02 | 2016-08-31 | 6.083 | 105,682 | +37,743 | 0.00% | 642,889 |
| 2016-06-10 | 2016-06-07 | 5.702 | 67,939 | +18,871 | 0.00% | 387,369 |
| 2016-05-30 | 2016-05-26 | 5.683 | 49,068 | +1,212 | 0.00% | 278,861 |
| 2016-05-26 | 2016-05-24 | 5.933 | 47,856 | -1,840 | 0.00% | 283,933 |
| 2016-05-18 | 2016-05-16 | 6.107 | 49,696 | -9,203 | 0.00% | 303,491 |
| 2016-03-22 | 2016-03-18 | 5.922 | 58,899 | -11,043 | 0.00% | 348,812 |
| 2016-03-21 | 2016-03-17 | 5.792 | 69,942 | -9,203 | 0.00% | 405,091 |
| 2016-03-17 | 2016-03-15 | 5.564 | 79,145 | +9,203 | 0.00% | 440,333 |
| 2016-03-16 | 2016-03-14 | 5.672 | 69,942 | +1,841 | 0.00% | 396,731 |
| 2016-03-04 | 2016-03-02 | 5.346 | 68,101 | +9,202 | 0.00% | 364,088 |
| 2016-02-15 | 2016-02-11 | 4.890 | 58,899 | -62,578 | 0.00% | 288,010 |
| 2016-02-12 | 2016-02-05 | 5.064 | 121,477 | -23,927 | 0.00% | 615,131 |
| 2016-01-29 | 2016-01-27 | 5.259 | 145,404 | -27,607 | 0.00% | 764,732 |
| 2016-01-27 | 2016-01-25 | 5.607 | 173,011 | +123,315 | 0.00% | 970,088 |
| 2015-11-17 | 2015-11-13 | 7.389 | 49,696 | -51,535 | 0.00% | 367,213 |
| 2015-11-02 | 2015-10-29 | 7.943 | 101,231 | +9,203 | 0.00% | 804,116 |
| 2015-10-27 | 2015-10-23 | 7.813 | 92,028 | +51,535 | 0.00% | 719,012 |
| 2015-09-01 | 2015-08-28 | 6.259 | 40,493 | -27,608 | 0.00% | 253,449 |
| 2015-06-01 | 2015-05-28 | 10.301 | 68,101 | -3,681 | 0.00% | 701,535 |
| 2015-05-28 | 2015-05-26 | 10.940 | 71,782 | +480 | 0.00% | 785,271 |
| 2015-05-12 | 2015-05-08 | 9.999 | 71,302 | +1,828 | 0.00% | 712,938 |
| 2015-04-15 | 2015-04-13 | 10.250 | 69,474 | -18,282 | 0.00% | 712,141 |
| 2015-04-14 | 2015-04-10 | 10.721 | 87,756 | +18,282 | 0.00% | 940,821 |
| 2015-04-13 | 2015-04-09 | 10.415 | 69,474 | -3,656 | 0.00% | 723,541 |
| 2015-04-09 | 2015-04-02 | 9.518 | 73,130 | -3,657 | 0.00% | 696,015 |
| 2015-04-01 | 2015-03-30 | 8.434 | 76,787 | -14,625 | 0.00% | 647,659 |
| 2015-02-05 | 2015-02-03 | 7.526 | 91,412 | -18,282 | 0.00% | 688,011 |
| 2014-12-30 | 2014-12-24 | 6.804 | 109,694 | +14,625 | 0.00% | 746,410 |
| 2014-11-25 | 2014-11-21 | 5.721 | 95,069 | -7,313 | 0.00% | 543,932 |
| 2014-11-18 | 2014-11-14 | 5.984 | 102,382 | -3,656 | 0.00% | 612,654 |
| 2014-11-17 | 2014-11-13 | 6.050 | 106,038 | -7,313 | 0.00% | 641,491 |
| 2014-11-05 | 2014-11-03 | 5.535 | 113,351 | +53,018 | 0.00% | 627,451 |
| 2014-11-04 | 2014-10-31 | 5.492 | 60,333 | -9,141 | 0.00% | 331,331 |
| 2014-10-23 | 2014-10-21 | 5.054 | 69,474 | -9,141 | 0.00% | 351,130 |
| 2014-10-21 | 2014-10-17 | 4.988 | 78,615 | +9,141 | 0.00% | 392,170 |
| 2014-07-15 | 2014-07-11 | 5.120 | 69,474 | -18,282 | 0.00% | 355,690 |
| 2014-06-24 | 2014-06-20 | 4.868 | 87,756 | -93,239 | 0.00% | 427,209 |
| 2014-06-17 | 2014-06-13 | 5.218 | 180,995 | +93,239 | 0.00% | 944,472 |
| 2014-06-06 | 2014-06-04 | 4.909 | 87,756 | +1,127 | 0.00% | 430,819 |
| 2014-05-09 | 2014-05-07 | 4.998 | 86,629 | -9,024 | 0.00% | 432,967 |
| 2014-04-15 | 2014-04-11 | 5.153 | 95,653 | +18,047 | 0.00% | 492,908 |
| 2014-04-11 | 2014-04-09 | 5.231 | 77,606 | -18,047 | 0.00% | 405,931 |
| 2014-04-03 | 2014-04-01 | 5.120 | 95,653 | +18,047 | 0.00% | 489,728 |
| 2014-03-12 | 2014-03-10 | 5.375 | 77,606 | +9,024 | 0.00% | 417,111 |
| 2014-01-27 | 2014-01-23 | 5.763 | 68,582 | -7,219 | 0.00% | 395,210 |
| 2014-01-20 | 2014-01-16 | 5.740 | 75,801 | +14,438 | 0.00% | 435,130 |
| 2014-01-07 | 2014-01-03 | 6.051 | 61,363 | +9,024 | 0.00% | 371,290 |
| 2013-12-13 | 2013-12-11 | 6.339 | 52,339 | -9,024 | 0.00% | 331,769 |
| 2013-12-09 | 2013-12-05 | 6.705 | 61,363 | -18,048 | 0.00% | 411,412 |
| 2013-11-05 | 2013-11-01 | 5.918 | 79,411 | -75,799 | 0.00% | 469,934 |
| 2013-10-21 | 2013-10-17 | 5.951 | 155,210 | +75,799 | 0.00% | 923,652 |
| 2013-10-09 | 2013-10-07 | 5.729 | 79,411 | -16,242 | 0.00% | 454,973 |
| 2013-10-08 | 2013-10-04 | 5.774 | 95,653 | +18,047 | 0.00% | 552,269 |
| 2013-09-12 | 2013-09-10 | 6.239 | 77,606 | +7,219 | 0.00% | 484,193 |
| 2013-08-30 | 2013-08-28 | 5.530 | 70,387 | +9,024 | 0.00% | 389,231 |
| 2013-08-22 | 2013-08-20 | 5.652 | 61,363 | +9,024 | 0.00% | 346,810 |
| 2013-08-15 | 2013-08-12 | 5.718 | 52,339 | -9,024 | 0.00% | 299,288 |
| 2013-08-09 | 2013-08-07 | 5.619 | 61,363 | +9,024 | 0.00% | 344,770 |
| 2013-06-25 | 2013-06-21 | 6.051 | 52,339 | -106,480 | 0.00% | 316,689 |
| 2013-06-07 | 2013-06-05 | 7.068 | 158,819 | +1,932 | 0.00% | 1,122,466 |
| 2013-05-07 | 2013-05-03 | 7.303 | 156,887 | -8,914 | 0.00% | 1,145,772 |
| 2013-04-30 | 2013-04-26 | 6.967 | 165,801 | -8,914 | 0.00% | 1,155,072 |
| 2013-04-24 | 2013-04-22 | 6.854 | 174,715 | +8,914 | 0.00% | 1,197,572 |
| 2013-04-05 | 2013-04-02 | 7.584 | 165,801 | +8,914 | 0.00% | 1,257,373 |
| 2013-04-02 | 2013-03-27 | 7.853 | 156,887 | -8,914 | 0.00% | 1,232,013 |
| 2013-03-19 | 2013-03-15 | 7.068 | 165,801 | -8,914 | 0.00% | 1,171,812 |
| 2013-03-18 | 2013-03-14 | 7.056 | 174,715 | +8,914 | 0.00% | 1,232,852 |
| 2013-03-08 | 2013-03-06 | 7.427 | 165,801 | -26,742 | 0.00% | 1,231,333 |
| 2013-01-15 | 2013-01-11 | 7.954 | 192,543 | -5,348 | 0.00% | 1,531,455 |
| 2013-01-14 | 2013-01-10 | 7.976 | 197,891 | -3,566 | 0.00% | 1,578,432 |
| 2013-01-11 | 2013-01-09 | 7.539 | 201,457 | +3,566 | 0.00% | 1,518,734 |
| 2013-01-10 | 2013-01-08 | 7.471 | 197,891 | +5,348 | 0.00% | 1,478,531 |
| 2012-12-19 | 2012-12-17 | 7.045 | 192,543 | -3,565 | 0.00% | 1,356,493 |
| 2012-12-18 | 2012-12-14 | 6.866 | 196,108 | -3,566 | 0.00% | 1,346,409 |
| 2012-12-17 | 2012-12-13 | 6.933 | 199,674 | -8,914 | 0.00% | 1,384,332 |
| 2012-12-14 | 2012-12-12 | 6.709 | 208,588 | -3,566 | 0.01% | 1,399,332 |
| 2012-12-13 | 2012-12-11 | 6.540 | 212,154 | +3,566 | 0.01% | 1,387,554 |
| 2012-12-11 | 2012-12-07 | 6.226 | 208,588 | +3,566 | 0.01% | 1,298,711 |
| 2012-12-05 | 2012-12-03 | 5.878 | 205,022 | +105,184 | 0.01% | 1,205,208 |
| 2012-11-30 | 2012-11-28 | 5.733 | 99,838 | -83,791 | 0.00% | 572,331 |
| 2012-11-29 | 2012-11-27 | 5.777 | 183,629 | -8,914 | 0.00% | 1,060,910 |
| 2012-11-26 | 2012-11-22 | 5.755 | 192,543 | +8,914 | 0.00% | 1,108,091 |
| 2012-11-01 | 2012-10-30 | 6.181 | 183,629 | -8,914 | 0.00% | 1,135,071 |
| 2012-10-29 | 2012-10-25 | 6.215 | 192,543 | +3,566 | 0.00% | 1,196,652 |
| 2012-10-08 | 2012-10-04 | 5.688 | 188,977 | +83,791 | 0.00% | 1,074,848 |
| 2012-09-27 | 2012-09-25 | 5.519 | 105,186 | -17,828 | 0.00% | 580,568 |
| 2012-09-20 | 2012-09-18 | 5.239 | 123,014 | +14,262 | 0.00% | 644,468 |
| 2012-09-18 | 2012-09-14 | 5.116 | 108,752 | +3,566 | 0.00% | 556,330 |
| 2012-09-11 | 2012-09-07 | 5.284 | 105,186 | -8,914 | 0.00% | 555,788 |
| 2012-09-07 | 2012-09-05 | 5.048 | 114,100 | +8,914 | 0.00% | 576,008 |
| 2012-09-05 | 2012-09-03 | 5.104 | 105,186 | +8,914 | 0.00% | 536,908 |
| 2012-08-31 | 2012-08-29 | 5.273 | 96,272 | -76,660 | 0.00% | 507,608 |
| 2012-08-30 | 2012-08-28 | 5.430 | 172,932 | -16,045 | 0.00% | 938,968 |
| 2012-08-21 | 2012-08-17 | 5.923 | 188,977 | -17,828 | 0.00% | 1,119,369 |
| 2012-07-31 | 2012-07-27 | 6.193 | 206,805 | -8,914 | 0.01% | 1,280,650 |
| 2012-07-30 | 2012-07-26 | 6.069 | 215,719 | -8,914 | 0.01% | 1,309,230 |
| 2012-07-27 | 2012-07-25 | 5.878 | 224,633 | -23,176 | 0.01% | 1,320,490 |
| 2012-07-13 | 2012-07-11 | 5.351 | 247,809 | +119,446 | 0.01% | 1,326,068 |
| 2012-06-27 | 2012-06-25 | 5.442 | 128,363 | +4,006 | 0.00% | 698,611 |
| 2012-06-18 | 2012-06-14 | 5.153 | 124,357 | +8,636 | 0.00% | 640,808 |
| 2012-06-15 | 2012-06-13 | 5.454 | 115,721 | +8,635 | 0.00% | 631,148 |
| 2012-05-28 | 2012-05-24 | 5.431 | 107,086 | +8,636 | 0.00% | 581,572 |
| 2012-05-23 | 2012-05-21 | 5.686 | 98,450 | +8,636 | 0.00% | 559,751 |
| 2012-05-22 | 2012-05-18 | 5.825 | 89,814 | -75,995 | 0.00% | 523,130 |
| 2012-05-14 | 2012-05-10 | 6.427 | 165,809 | -8,636 | 0.00% | 1,065,612 |
| 2012-05-08 | 2012-05-04 | 6.716 | 174,445 | -5,181 | 0.00% | 1,171,614 |
| 2012-05-07 | 2012-05-03 | 6.658 | 179,626 | +75,995 | 0.00% | 1,196,011 |
| 2012-05-04 | 2012-05-02 | 6.589 | 103,631 | -17,272 | 0.00% | 682,810 |
| 2012-05-02 | 2012-04-27 | 6.276 | 120,903 | +8,636 | 0.00% | 758,812 |
| 2012-04-17 | 2012-04-13 | 6.149 | 112,267 | -8,636 | 0.00% | 690,311 |
| 2012-04-16 | 2012-04-12 | 6.010 | 120,903 | +13,817 | 0.00% | 726,612 |
| 2012-04-03 | 2012-03-30 | 6.230 | 107,086 | -3,454 | 0.00% | 667,134 |
| 2012-03-29 | 2012-03-27 | 5.929 | 110,540 | +8,636 | 0.00% | 655,371 |
| 2012-03-27 | 2012-03-23 | 5.929 | 101,904 | +3,454 | 0.00% | 604,170 |
| 2012-03-13 | 2012-03-09 | 6.554 | 98,450 | +17,272 | 0.00% | 645,253 |
| 2012-03-01 | 2012-02-28 | 6.658 | 81,178 | -12,090 | 0.00% | 540,511 |
| 2012-02-29 | 2012-02-27 | 6.473 | 93,268 | -3,455 | 0.00% | 603,730 |
| 2012-02-28 | 2012-02-24 | 6.878 | 96,723 | -53,541 | 0.00% | 665,295 |
| 2012-02-24 | 2012-02-22 | 6.902 | 150,264 | +5,181 | 0.00% | 1,037,049 |
| 2012-02-22 | 2012-02-20 | 7.110 | 145,083 | +8,636 | 0.00% | 1,031,532 |
| 2012-02-06 | 2012-02-02 | 7.295 | 136,447 | -1,727 | 0.00% | 995,411 |
| 2012-01-13 | 2012-01-11 | 6.936 | 138,174 | +69,086 | 0.00% | 958,410 |
| 2011-12-13 | 2011-12-09 | 6.797 | 69,088 | +1,727 | 0.00% | 469,612 |
| 2011-11-24 | 2011-11-22 | 6.693 | 67,361 | -65,632 | 0.00% | 450,852 |
| 2011-11-10 | 2011-11-08 | 7.689 | 132,993 | +63,905 | 0.00% | 1,022,574 |
| 2011-11-09 | 2011-11-07 | 7.469 | 69,088 | -1,727 | 0.00% | 516,013 |
| 2011-11-04 | 2011-11-02 | 7.006 | 70,815 | +3,454 | 0.00% | 496,111 |
| 2011-10-28 | 2011-10-26 | 7.122 | 67,361 | -10,363 | 0.00% | 479,713 |
| 2011-10-10 | 2011-10-06 | 6.207 | 77,724 | -8,636 | 0.00% | 482,412 |
| 2011-10-07 | 2011-10-04 | 5.628 | 86,360 | +8,636 | 0.00% | 486,012 |
| 2011-10-06 | 2011-10-03 | 5.998 | 77,724 | -8,636 | 0.00% | 466,211 |
| 2011-10-04 | 2011-09-30 | 6.357 | 86,360 | -12,090 | 0.00% | 549,013 |
| 2011-09-19 | 2011-09-15 | 8.106 | 98,450 | +8,636 | 0.00% | 798,016 |
| 2011-09-08 | 2011-09-06 | 8.951 | 89,814 | -36,270 | 0.00% | 803,936 |
| 2011-09-06 | 2011-09-02 | 9.241 | 126,084 | +44,906 | 0.00% | 1,165,094 |
| 2011-09-05 | 2011-09-01 | 9.287 | 81,178 | -8,636 | 0.00% | 753,895 |
| 2011-09-02 | 2011-08-31 | 9.113 | 89,814 | -13,817 | 0.00% | 818,496 |
| 2011-08-18 | 2011-08-16 | 9.322 | 103,631 | -13,817 | 0.00% | 966,014 |
| 2011-08-10 | 2011-08-08 | 8.720 | 117,448 | -5,182 | 0.00% | 1,024,091 |
| 2011-08-05 | 2011-08-03 | 8.893 | 122,630 | +8,636 | 0.00% | 1,090,576 |
| 2011-07-28 | 2011-07-26 | 9.576 | 113,994 | -8,636 | 0.00% | 1,091,655 |
| 2011-07-27 | 2011-07-25 | 9.356 | 122,630 | +10,363 | 0.00% | 1,147,377 |
| 2011-07-25 | 2011-07-21 | 8.928 | 112,267 | +8,636 | 0.00% | 1,002,316 |
| 2011-07-19 | 2011-07-15 | 9.125 | 103,631 | -12,090 | 0.00% | 945,614 |
| 2011-07-05 | 2011-06-30 | 9.333 | 115,721 | +24,180 | 0.00% | 1,080,053 |
| 2011-07-04 | 2011-06-29 | 9.484 | 91,541 | +13,817 | 0.00% | 868,156 |
| 2011-06-30 | 2011-06-28 | 9.611 | 77,724 | +5,182 | 0.00% | 747,018 |
| 2011-06-29 | 2011-06-27 | 9.437 | 72,542 | -8,636 | 0.00% | 684,613 |
| 2011-06-15 | 2011-06-13 | 8.198 | 81,178 | -3,453 | 0.00% | 665,533 |
| 2011-06-13 | 2011-06-09 | 8.384 | 84,631 | -1,727 | 0.00% | 709,522 |
| 2011-06-08 | 2011-06-03 | 8.916 | 86,358 | -12,090 | 0.00% | 770,001 |
| 2011-05-04 | 2011-04-29 | 9.102 | 98,448 | +13,817 | 0.00% | 896,040 |
| 2011-04-29 | 2011-04-27 | 9.623 | 84,631 | -5,181 | 0.00% | 814,383 |
| 2011-04-26 | 2011-04-20 | 9.715 | 89,812 | -8,636 | 0.00% | 872,558 |
| 2011-04-20 | 2011-04-18 | 9.568 | 98,448 | +1,704 | 0.00% | 941,980 |
| 2011-04-18 | 2011-04-14 | 9.156 | 96,744 | +3,394 | 0.00% | 885,776 |
| 2011-04-15 | 2011-04-13 | 9.403 | 93,350 | -15,275 | 0.00% | 877,801 |
| 2011-04-13 | 2011-04-11 | 8.685 | 108,625 | -8,487 | 0.00% | 943,357 |
| 2011-04-04 | 2011-03-31 | 8.484 | 117,112 | -16,972 | 0.00% | 993,603 |
| 2011-03-25 | 2011-03-23 | 8.590 | 134,084 | +3,394 | 0.00% | 1,151,816 |
| 2011-03-24 | 2011-03-22 | 8.472 | 130,690 | +5,092 | 0.00% | 1,107,261 |
| 2011-03-08 | 2011-03-04 | 8.767 | 125,598 | +8,486 | 0.00% | 1,101,119 |
| 2011-03-01 | 2011-02-25 | 8.296 | 117,112 | +1,698 | 0.00% | 971,522 |
| 2011-02-28 | 2011-02-24 | 8.296 | 115,414 | -42,432 | 0.00% | 957,436 |
| 2011-02-24 | 2011-02-22 | 8.791 | 157,846 | +59,404 | 0.00% | 1,387,558 |
| 2011-02-14 | 2011-02-10 | 8.696 | 98,442 | +1,698 | 0.00% | 856,082 |
| 2011-02-10 | 2011-02-08 | 9.285 | 96,744 | +5,091 | 0.00% | 898,316 |
| 2011-02-09 | 2011-02-07 | 9.309 | 91,653 | +5,092 | 0.00% | 853,203 |
| 2011-02-08 | 2011-02-02 | 9.627 | 86,561 | +3,395 | 0.00% | 833,342 |
| 2011-02-01 | 2011-01-28 | 9.721 | 83,166 | -33,946 | 0.00% | 808,497 |
| 2011-01-28 | 2011-01-26 | 9.945 | 117,112 | +5,092 | 0.00% | 1,164,723 |
| 2011-01-27 | 2011-01-25 | 9.545 | 112,020 | +3,395 | 0.00% | 1,069,201 |
| 2011-01-11 | 2011-01-07 | 10.853 | 108,625 | +10,183 | 0.00% | 1,178,876 |
| 2011-01-07 | 2011-01-05 | 11.147 | 98,442 | -8,486 | 0.00% | 1,097,363 |
| 2011-01-04 | 2010-12-31 | 10.287 | 106,928 | -27,156 | 0.00% | 1,099,979 |
| 2010-12-17 | 2010-12-15 | 9.851 | 134,084 | +3,394 | 0.00% | 1,320,876 |
| 2010-12-15 | 2010-12-13 | 10.287 | 130,690 | +3,395 | 0.00% | 1,344,421 |
| 2010-12-14 | 2010-12-10 | 10.676 | 127,295 | +1,697 | 0.00% | 1,358,996 |
| 2010-12-13 | 2010-12-09 | 10.935 | 125,598 | +10,184 | 0.00% | 1,373,439 |
| 2010-12-10 | 2010-12-08 | 11.642 | 115,414 | +8,486 | 0.00% | 1,343,675 |
| 2010-12-03 | 2010-12-01 | 12.349 | 106,928 | -8,486 | 0.00% | 1,320,479 |
| 2010-12-02 | 2010-11-30 | 11.925 | 115,414 | -8,487 | 0.00% | 1,376,315 |
| 2010-11-23 | 2010-11-19 | 12.444 | 123,901 | -1,697 | 0.00% | 1,541,763 |
| 2010-11-19 | 2010-11-17 | 11.630 | 125,598 | +1,697 | 0.00% | 1,460,759 |
| 2010-11-17 | 2010-11-15 | 12.114 | 123,901 | +1,697 | 0.00% | 1,500,883 |
| 2010-11-10 | 2010-11-08 | 13.386 | 122,204 | +3,395 | 0.00% | 1,635,846 |
| 2010-11-01 | 2010-10-28 | 12.326 | 118,809 | +6,789 | 0.00% | 1,464,400 |
| 2010-10-22 | 2010-10-20 | 12.679 | 112,020 | -1,697 | 0.00% | 1,420,321 |
| 2010-09-24 | 2010-09-21 | 11.713 | 113,717 | -5,092 | 0.00% | 1,331,958 |
| 2010-09-16 | 2010-09-14 | 11.312 | 118,809 | -18,670 | 0.00% | 1,344,000 |
| 2010-09-15 | 2010-09-13 | 11.183 | 137,479 | +16,973 | 0.00% | 1,537,380 |
| 2010-09-09 | 2010-09-07 | 10.900 | 120,506 | -5,092 | 0.00% | 1,313,497 |
| 2010-08-26 | 2010-08-24 | 10.228 | 125,598 | -1,697 | 0.00% | 1,284,639 |
| 2010-08-23 | 2010-08-19 | 10.346 | 127,295 | +1,697 | 0.00% | 1,316,997 |
| 2010-08-19 | 2010-08-17 | 10.429 | 125,598 | -8,486 | 0.00% | 1,309,799 |
| 2010-08-17 | 2010-08-13 | 10.652 | 134,084 | +8,486 | 0.00% | 1,428,316 |
| 2010-08-16 | 2010-08-12 | 10.275 | 125,598 | +5,092 | 0.00% | 1,290,559 |
| 2010-08-10 | 2010-08-06 | 11.383 | 120,506 | -8,487 | 0.00% | 1,371,717 |
| 2010-08-09 | 2010-08-05 | 11.465 | 128,993 | -5,091 | 0.00% | 1,478,965 |
| 2010-07-27 | 2010-07-23 | 10.381 | 134,084 | -1,698 | 0.00% | 1,391,976 |
| 2010-07-23 | 2010-07-21 | 10.487 | 135,782 | +8,487 | 0.00% | 1,424,003 |
| 2010-07-20 | 2010-07-16 | 10.040 | 127,295 | +1,697 | 0.00% | 1,277,997 |
| 2010-07-19 | 2010-07-15 | 10.075 | 125,598 | -5,092 | 0.00% | 1,265,399 |
| 2010-07-09 | 2010-07-07 | 9.191 | 130,690 | -8,486 | 0.00% | 1,201,201 |
| 2010-07-06 | 2010-07-02 | 8.920 | 139,176 | +10,183 | 0.00% | 1,241,478 |
| 2010-06-24 | 2010-06-22 | 9.945 | 128,993 | +5,092 | 0.00% | 1,282,884 |
| 2010-06-23 | 2010-06-21 | 10.004 | 123,901 | -8,486 | 0.00% | 1,239,542 |
| 2010-06-10 | 2010-06-08 | 9.085 | 132,387 | -3,395 | 0.00% | 1,202,759 |
| 2010-05-17 | 2010-05-13 | 8.979 | 135,782 | -8,486 | 0.00% | 1,219,203 |
| 2010-05-13 | 2010-05-11 | 8.437 | 144,268 | +8,486 | 0.00% | 1,217,200 |
| 2010-05-10 | 2010-05-06 | 9.238 | 135,782 | +8,487 | 0.00% | 1,254,403 |
| 2010-05-03 | 2010-04-29 | 9.898 | 127,295 | -8,487 | 0.00% | 1,259,997 |
| 2010-04-30 | 2010-04-28 | 9.733 | 135,782 | +8,487 | 0.00% | 1,321,603 |
| 2010-04-28 | 2010-04-26 | 10.181 | 127,295 | -3,395 | 0.00% | 1,295,997 |
| 2010-04-23 | 2010-04-21 | 9.957 | 130,690 | -13,578 | 0.00% | 1,301,301 |
| 2010-04-21 | 2010-04-19 | 9.462 | 144,268 | -3,395 | 0.00% | 1,365,100 |
| 2010-04-19 | 2010-04-15 | 9.462 | 147,663 | -5,091 | 0.00% | 1,397,224 |
| 2010-04-15 | 2010-04-13 | 9.227 | 152,754 | +5,091 | 0.00% | 1,409,396 |
| 2010-04-14 | 2010-04-12 | 9.498 | 147,663 | -13,578 | 0.00% | 1,402,444 |
| 2010-04-08 | 2010-04-01 | 9.486 | 161,241 | +5,092 | 0.00% | 1,529,502 |
| 2010-04-07 | 2010-03-31 | 9.450 | 156,149 | -59,404 | 0.00% | 1,475,681 |
| 2010-03-31 | 2010-03-29 | 8.897 | 215,553 | -8,487 | 0.01% | 1,917,696 |
| 2010-03-24 | 2010-03-22 | 9.321 | 224,040 | -5,092 | 0.01% | 2,088,242 |
| 2010-03-23 | 2010-03-19 | 9.309 | 229,132 | -8,486 | 0.01% | 2,133,004 |
| 2010-03-22 | 2010-03-18 | 9.179 | 237,618 | -1,697 | 0.01% | 2,181,200 |
| 2010-03-19 | 2010-03-17 | 9.003 | 239,315 | -8,487 | 0.01% | 2,154,478 |
| 2010-03-16 | 2010-03-12 | 8.861 | 247,802 | -5,091 | 0.01% | 2,195,844 |
| 2010-02-19 | 2010-02-17 | 8.095 | 252,893 | -16,973 | 0.01% | 2,047,257 |
| 2010-02-17 | 2010-02-11 | 7.883 | 269,866 | -3,395 | 0.01% | 2,127,419 |
| 2010-02-05 | 2010-02-03 | 8.119 | 273,261 | -8,486 | 0.01% | 2,218,583 |
| 2010-02-02 | 2010-01-29 | 7.659 | 281,747 | -3,395 | 0.01% | 2,158,000 |
| 2010-01-27 | 2010-01-25 | 7.530 | 285,142 | +3,395 | 0.01% | 2,147,043 |
| 2010-01-19 | 2010-01-15 | 7.706 | 281,747 | -1,697 | 0.01% | 2,171,280 |
| 2010-01-07 | 2010-01-05 | 7.318 | 283,444 | -84,864 | 0.01% | 2,074,138 |
| 2010-01-06 | 2010-01-04 | 7.035 | 368,308 | +84,864 | 0.01% | 2,590,981 |
| 2009-12-28 | 2009-12-22 | 6.929 | 283,444 | -8,487 | 0.01% | 1,963,918 |
| 2009-12-22 | 2009-12-18 | 6.410 | 291,931 | -8,486 | 0.01% | 1,871,362 |
| 2009-12-18 | 2009-12-16 | 6.646 | 300,417 | +16,973 | 0.01% | 1,996,560 |
| 2009-12-15 | 2009-12-11 | 7.082 | 283,444 | -5,092 | 0.01% | 2,007,338 |
| 2009-12-07 | 2009-12-03 | 7.306 | 288,536 | -8,486 | 0.01% | 2,107,999 |
| 2009-12-04 | 2009-12-02 | 7.247 | 297,022 | -86,561 | 0.01% | 2,152,497 |
| 2009-12-03 | 2009-12-01 | 7.235 | 383,583 | -178,214 | 0.01% | 2,775,278 |
| 2009-12-02 | 2009-11-30 | 6.587 | 561,797 | +16,973 | 0.02% | 3,700,582 |
| 2009-12-01 | 2009-11-27 | 6.292 | 544,824 | -3,395 | 0.01% | 3,428,280 |
| 2009-11-26 | 2009-11-24 | 6.434 | 548,219 | -6,789 | 0.01% | 3,527,163 |
| 2009-11-23 | 2009-11-19 | 6.245 | 555,008 | -3,394 | 0.01% | 3,466,202 |
| 2009-11-19 | 2009-11-17 | 6.634 | 558,402 | -3,395 | 0.01% | 3,704,539 |
| 2009-11-17 | 2009-11-13 | 6.069 | 561,797 | -25,459 | 0.02% | 3,409,302 |
| 2009-11-11 | 2009-11-09 | 5.680 | 587,256 | -8,486 | 0.02% | 3,335,441 |
| 2009-11-10 | 2009-11-06 | 5.385 | 595,742 | -8,486 | 0.02% | 3,208,139 |
| 2009-11-05 | 2009-11-03 | 5.091 | 604,228 | -8,487 | 0.02% | 3,075,837 |
| 2009-11-03 | 2009-10-30 | 5.091 | 612,715 | -32,248 | 0.02% | 3,119,041 |
| 2009-11-02 | 2009-10-29 | 4.973 | 644,963 | +8,486 | 0.02% | 3,207,200 |
| 2009-10-30 | 2009-10-28 | 5.126 | 636,477 | +8,487 | 0.02% | 3,262,502 |
| 2009-10-28 | 2009-10-23 | 5.197 | 627,990 | -8,487 | 0.02% | 3,263,398 |
| 2009-10-27 | 2009-10-22 | 5.067 | 636,477 | +25,459 | 0.02% | 3,225,002 |
| 2009-10-20 | 2009-10-16 | 5.208 | 611,018 | +8,487 | 0.02% | 3,182,402 |
| 2009-10-13 | 2009-10-09 | 5.550 | 602,531 | -16,973 | 0.02% | 3,344,099 |
| 2009-10-12 | 2009-10-08 | 5.527 | 619,504 | -42,432 | 0.02% | 3,423,700 |
| 2009-10-09 | 2009-10-07 | 5.397 | 661,936 | -8,486 | 0.02% | 3,572,402 |
| 2009-10-07 | 2009-10-05 | 4.996 | 670,422 | +25,459 | 0.02% | 3,349,600 |
| 2009-09-30 | 2009-09-28 | 5.149 | 644,963 | -84,864 | 0.02% | 3,321,200 |
| 2009-09-18 | 2009-09-16 | 5.727 | 729,827 | -8,486 | 0.02% | 4,179,603 |
| 2009-08-13 | 2009-08-11 | 5.362 | 738,313 | +1,697 | 0.02% | 3,958,500 |
| 2009-08-12 | 2009-08-10 | 5.385 | 736,616 | +8,487 | 0.02% | 3,966,762 |
| 2009-08-11 | 2009-08-07 | 5.479 | 728,129 | +6,789 | 0.02% | 3,989,698 |
| 2009-08-04 | 2009-07-31 | 5.892 | 721,340 | +10,183 | 0.02% | 4,249,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 711,157 | +8,487 | 0.02% | 4,072,682 |
| 2009-07-24 | 2009-07-22 | 5.362 | 702,670 | -42,432 | 0.02% | 3,767,399 |
| 2009-07-22 | 2009-07-20 | 5.208 | 745,102 | -6,789 | 0.02% | 3,880,760 |
| 2009-07-09 | 2009-07-07 | 4.619 | 751,891 | -8,486 | 0.02% | 3,473,120 |
| 2009-07-06 | 2009-07-02 | 4.478 | 760,377 | -8,487 | 0.02% | 3,404,798 |
| 2009-07-02 | 2009-06-29 | 4.537 | 768,864 | +23,762 | 0.02% | 3,488,101 |
| 2009-06-19 | 2009-06-17 | 4.160 | 745,102 | +23,762 | 0.02% | 3,099,340 |
| 2009-06-17 | 2009-06-15 | 4.277 | 721,340 | +8,486 | 0.02% | 3,085,499 |
| 2009-05-20 | 2009-05-18 | 4.501 | 712,854 | +23,762 | 0.02% | 3,208,801 |
| 2009-05-06 | 2009-05-04 | 4.749 | 689,092 | -8,486 | 0.02% | 3,272,360 |
| 2009-04-27 | 2009-04-23 | 4.525 | 697,578 | -1,698 | 0.02% | 3,156,478 |
| 2009-04-24 | 2009-04-22 | 4.301 | 699,276 | -3,394 | 0.02% | 3,007,601 |
| 2009-04-22 | 2009-04-20 | 4.136 | 702,670 | -8,487 | 0.02% | 2,906,279 |
| 2009-04-14 | 2009-04-08 | 3.570 | 711,157 | +8,487 | 0.02% | 2,539,142 |
| 2009-04-09 | 2009-04-07 | 3.771 | 702,670 | -8,487 | 0.02% | 2,649,599 |
| 2009-04-07 | 2009-04-03 | 3.830 | 711,157 | -16,972 | 0.02% | 2,723,502 |
| 2009-04-06 | 2009-04-02 | 3.618 | 728,129 | -8,487 | 0.02% | 2,634,059 |
| 2009-04-03 | 2009-04-01 | 3.276 | 736,616 | -1,697 | 0.02% | 2,413,041 |
| 2009-04-02 | 2009-03-31 | 2.946 | 738,313 | -11,881 | 0.02% | 2,175,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 750,194 | +11,881 | 0.02% | 2,165,801 |
| 2009-03-30 | 2009-03-26 | 3.252 | 738,313 | -27,156 | 0.02% | 2,401,200 |
| 2009-03-26 | 2009-03-24 | 3.087 | 765,469 | -16,973 | 0.02% | 2,363,239 |
| 2009-03-23 | 2009-03-19 | 2.805 | 782,442 | +16,973 | 0.02% | 2,194,360 |
| 2009-03-20 | 2009-03-18 | 2.781 | 765,469 | +5,092 | 0.02% | 2,128,719 |
| 2009-03-17 | 2009-03-13 | 2.640 | 760,377 | -1,698 | 0.02% | 2,007,039 |
| 2009-03-16 | 2009-03-12 | 2.510 | 762,075 | -3,394 | 0.02% | 1,912,741 |
| 2009-01-21 | 2009-01-19 | 2.357 | 765,469 | -8,487 | 0.02% | 1,803,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 773,956 | +8,487 | 0.02% | 1,714,561 |
| 2009-01-13 | 2009-01-09 | 2.628 | 765,469 | +3,394 | 0.02% | 2,011,459 |
| 2009-01-08 | 2009-01-06 | 3.005 | 762,075 | +8,487 | 0.02% | 2,289,901 |
| 2009-01-07 | 2009-01-05 | 3.028 | 753,588 | -3,395 | 0.02% | 2,282,159 |
| 2009-01-05 | 2008-12-31 | 2.828 | 756,983 | -16,973 | 0.02% | 2,140,800 |
| 2008-12-23 | 2008-12-19 | 3.005 | 773,956 | +16,973 | 0.02% | 2,325,601 |
| 2008-12-22 | 2008-12-18 | 3.017 | 756,983 | +8,486 | 0.02% | 2,283,520 |
| 2008-12-19 | 2008-12-17 | 2.934 | 748,497 | -1,697 | 0.02% | 2,196,181 |
| 2008-12-16 | 2008-12-12 | 2.722 | 750,194 | -13,578 | 0.02% | 2,042,041 |
| 2008-12-15 | 2008-12-11 | 2.981 | 763,772 | +6,789 | 0.02% | 2,277,000 |
| 2008-12-12 | 2008-12-10 | 3.064 | 756,983 | -33,945 | 0.02% | 2,319,200 |
| 2008-12-11 | 2008-12-09 | 2.510 | 790,928 | +8,486 | 0.02% | 1,985,159 |
| 2008-12-10 | 2008-12-08 | 2.698 | 782,442 | -32,248 | 0.02% | 2,111,380 |
| 2008-12-08 | 2008-12-04 | 2.192 | 814,690 | +33,945 | 0.02% | 1,785,600 |
| 2008-12-03 | 2008-12-01 | 2.345 | 780,745 | -5,092 | 0.02% | 1,830,801 |
| 2008-11-26 | 2008-11-24 | 1.874 | 785,837 | -35,642 | 0.02% | 1,472,341 |
| 2008-11-24 | 2008-11-20 | 2.180 | 821,479 | -5,092 | 0.02% | 1,790,800 |
| 2008-11-20 | 2008-11-18 | 2.262 | 826,571 | +13,578 | 0.02% | 1,870,080 |
| 2008-11-19 | 2008-11-17 | 2.416 | 812,993 | +16,973 | 0.02% | 1,963,900 |
| 2008-11-12 | 2008-11-10 | 2.498 | 796,020 | +25,459 | 0.02% | 1,988,560 |
| 2008-11-03 | 2008-10-30 | 2.533 | 770,561 | -20,367 | 0.02% | 1,952,200 |
| 2008-10-30 | 2008-10-28 | 2.003 | 790,928 | -1,698 | 0.02% | 1,584,399 |
| 2008-10-28 | 2008-10-24 | 2.133 | 792,626 | +3,395 | 0.02% | 1,690,541 |
| 2008-10-27 | 2008-10-23 | 2.581 | 789,231 | -16,973 | 0.02% | 2,036,700 |
| 2008-10-24 | 2008-10-22 | 2.828 | 806,204 | +8,487 | 0.02% | 2,280,001 |
| 2008-10-23 | 2008-10-21 | 3.064 | 797,717 | -1,698 | 0.02% | 2,443,999 |
| 2008-10-22 | 2008-10-20 | 3.240 | 799,415 | -84,863 | 0.02% | 2,590,501 |
| 2008-10-16 | 2008-10-14 | 3.877 | 884,278 | -50,918 | 0.02% | 3,428,179 |
| 2008-10-15 | 2008-10-13 | 3.594 | 935,196 | -33,946 | 0.03% | 3,361,099 |
| 2008-10-14 | 2008-10-10 | 3.429 | 969,142 | -23,762 | 0.03% | 3,323,221 |
| 2008-10-10 | 2008-10-08 | 3.476 | 992,904 | -45,826 | 0.03% | 3,451,501 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,038,730 | +33,946 | 0.03% | 3,953,520 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,004,784 | +23,761 | 0.03% | 4,025,598 |
| 2008-09-30 | 2008-09-26 | 4.360 | 981,023 | -5,091 | 0.03% | 4,277,201 |
| 2008-09-26 | 2008-09-24 | 4.219 | 986,114 | -22,065 | 0.03% | 4,159,958 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,008,179 | +11,881 | 0.03% | 4,134,240 |
| 2008-09-24 | 2008-09-22 | 4.336 | 996,298 | -5,092 | 0.03% | 4,320,320 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,001,390 | -25,459 | 0.03% | 4,106,400 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,026,849 | -69,588 | 0.03% | 3,920,400 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,096,437 | -3,395 | 0.03% | 4,547,840 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,099,832 | -42,652 | 0.03% | 4,652,641 |
| 2008-09-17 | 2008-09-12 | 4.301 | 1,142,484 | +23,982 | 0.03% | 4,913,849 |
| 2008-09-12 | 2008-09-10 | 4.572 | 1,118,502 | +16,973 | 0.03% | 5,113,842 |
| 2008-09-11 | 2008-09-09 | 4.572 | 1,101,529 | +8,486 | 0.03% | 5,036,240 |
| 2008-09-10 | 2008-09-08 | 4.666 | 1,093,043 | -16,972 | 0.03% | 5,100,482 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,110,015 | -6,789 | 0.03% | 5,101,199 |
| 2008-09-08 | 2008-09-04 | 4.537 | 1,116,804 | +8,486 | 0.03% | 5,066,598 |
| 2008-09-05 | 2008-09-03 | 4.678 | 1,108,318 | +59,404 | 0.03% | 5,184,820 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,048,914 | -93,349 | 0.03% | 5,079,962 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,142,263 | +50,918 | 0.03% | 5,087,878 |
| 2008-09-02 | 2008-08-29 | 4.761 | 1,091,345 | +16,972 | 0.03% | 5,195,439 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,074,373 | -8,486 | 0.03% | 5,064,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,082,859 | +8,486 | 0.03% | 5,129,520 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,074,373 | -16,972 | 0.03% | 4,975,382 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,091,345 | -16,973 | 0.03% | 4,873,939 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,108,318 | +8,486 | 0.03% | 4,819,140 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,099,832 | -3,394 | 0.03% | 4,924,802 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,103,226 | +3,394 | 0.03% | 5,758,999 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,099,832 | -6,789 | 0.03% | 5,741,282 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,106,621 | -10,183 | 0.03% | 6,141,841 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,116,804 | -5,092 | 0.03% | 5,921,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,121,896 | -10,184 | 0.03% | 5,631,719 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,132,080 | -25,459 | 0.03% | 5,882,941 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,157,539 | +25,459 | 0.03% | 5,851,561 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,132,080 | -1,697 | 0.03% | 5,402,701 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,133,777 | -10,184 | 0.03% | 5,384,080 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,143,961 | -205,369 | 0.03% | 5,230,241 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,349,330 | +1,697 | 0.04% | 6,169,198 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,347,633 | -1,697 | 0.04% | 5,637,399 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,349,330 | +5,091 | 0.04% | 6,105,598 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,344,239 | +39,038 | 0.04% | 6,209,281 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,305,201 | +22,064 | 0.03% | 6,398,078 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,283,137 | +1,697 | 0.03% | 6,456,240 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,281,440 | -8,486 | 0.03% | 6,764,802 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,289,926 | +3,395 | 0.03% | 7,189,600 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,286,531 | -16,973 | 0.03% | 7,458,717 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,303,504 | -6,789 | 0.03% | 7,449,599 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,310,293 | +33,945 | 0.04% | 7,735,438 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,276,348 | -67,891 | 0.03% | 7,369,601 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,344,239 | +66,194 | 0.04% | 7,824,962 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,278,045 | +66,193 | 0.03% | 7,590,239 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,211,852 | +11,881 | 0.03% | 7,268,523 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,199,971 | +8,487 | 0.03% | 7,579,042 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,191,484 | +22,064 | 0.03% | 7,581,598 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,169,420 | +18,670 | 0.03% | 7,992,402 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,150,750 | -13,578 | 0.03% | 7,891,922 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,164,328 | -88,258 | 0.03% | 7,834,120 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,252,586 | -57,707 | 0.03% | 8,250,840 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,310,293 | +1,697 | 0.04% | 8,368,478 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,308,596 | -23,762 | 0.04% | 8,311,380 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,332,358 | +42,432 | 0.04% | 8,368,101 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,289,926 | +39,037 | 0.03% | 8,420,800 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,250,889 | -18,670 | 0.03% | 8,254,401 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,269,559 | +15,276 | 0.03% | 8,317,762 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,254,283 | -6,789 | 0.03% | 8,291,578 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,261,072 | -33,946 | 0.03% | 8,187,857 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,295,018 | +152,755 | 0.03% | 8,530,341 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,142,263 | -50,919 | 0.03% | 7,551,057 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,193,182 | +13,579 | 0.03% | 8,000,143 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,179,603 | +112,020 | 0.03% | 7,950,797 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,067,583 | +293,627 | 0.03% | 7,359,297 |
| 2008-05-08 | 2008-05-06 | 7.459 | 773,956 | -88,258 | 0.02% | 5,772,963 |
| 2008-05-07 | 2008-05-05 | 7.706 | 862,214 | -69,588 | 0.02% | 6,644,642 |
| 2008-05-06 | 2008-05-02 | 7.388 | 931,802 | -72,982 | 0.02% | 6,884,461 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,004,784 | +69,588 | 0.03% | 6,843,517 |
| 2008-05-02 | 2008-04-29 | 6.823 | 935,196 | +8,486 | 0.03% | 6,380,578 |
| 2008-04-30 | 2008-04-28 | 7.079 | 926,710 | +363,216 | 0.02% | 6,560,638 |
| 2008-04-29 | 2008-04-25 | 7.354 | 563,494 | -114,987 | 0.02% | 4,143,979 |
| 2008-04-28 | 2008-04-24 | 7.211 | 678,481 | +112,243 | 0.02% | 4,892,402 |
| 2008-04-25 | 2008-04-23 | 6.829 | 566,238 | +18,428 | 0.02% | 3,866,719 |
| 2008-04-24 | 2008-04-22 | 6.709 | 547,810 | +3,350 | 0.01% | 3,675,478 |
| 2008-04-23 | 2008-04-21 | 6.232 | 544,460 | +159,150 | 0.01% | 3,393,001 |
| 2008-04-22 | 2008-04-18 | 6.208 | 385,310 | +13,402 | 0.01% | 2,392,000 |
| 2008-04-21 | 2008-04-17 | 6.590 | 371,908 | -1,675 | 0.01% | 2,450,880 |
| 2008-04-18 | 2008-04-16 | 6.327 | 373,583 | +26,804 | 0.01% | 2,363,799 |
| 2008-04-17 | 2008-04-15 | 6.638 | 346,779 | +8,376 | 0.01% | 2,301,840 |
| 2008-04-16 | 2008-04-14 | 6.865 | 338,403 | +26,804 | 0.01% | 2,323,002 |
| 2008-04-15 | 2008-04-11 | 7.318 | 311,599 | -1,675 | 0.01% | 2,280,363 |
| 2008-04-14 | 2008-04-10 | 7.247 | 313,274 | +5,026 | 0.01% | 2,270,182 |
| 2008-04-11 | 2008-04-09 | 7.330 | 308,248 | +56,959 | 0.01% | 2,259,520 |
| 2008-04-09 | 2008-04-07 | 8.130 | 251,289 | +18,428 | 0.01% | 2,042,999 |
| 2008-04-08 | 2008-04-03 | 8.094 | 232,861 | +3,350 | 0.01% | 1,884,838 |
| 2008-04-07 | 2008-04-02 | 8.381 | 229,511 | +3,351 | 0.01% | 1,923,482 |
| 2008-04-03 | 2008-04-01 | 8.154 | 226,160 | -1,675 | 0.01% | 1,844,098 |
| 2008-04-01 | 2008-03-28 | 7.653 | 227,835 | -1,676 | 0.01% | 1,743,516 |
| 2008-03-31 | 2008-03-27 | 7.724 | 229,511 | +30,155 | 0.01% | 1,772,782 |
| 2008-03-28 | 2008-03-26 | 8.309 | 199,356 | -3,351 | 0.01% | 1,656,480 |
| 2008-03-27 | 2008-03-25 | 8.249 | 202,707 | -10,051 | 0.01% | 1,672,224 |
| 2008-03-20 | 2008-03-18 | 6.256 | 212,758 | +1,675 | 0.01% | 1,330,959 |
| 2008-03-17 | 2008-03-13 | 7.426 | 211,083 | +8,376 | 0.01% | 1,567,441 |
| 2008-03-14 | 2008-03-12 | 8.047 | 202,707 | -8,376 | 0.01% | 1,631,083 |
| 2008-03-13 | 2008-03-11 | 7.939 | 211,083 | +13,402 | 0.01% | 1,675,801 |
| 2008-03-12 | 2008-03-10 | 8.190 | 197,681 | +1,675 | 0.01% | 1,618,962 |
| 2008-03-07 | 2008-03-05 | 8.488 | 196,006 | +5,026 | 0.01% | 1,663,744 |
| 2008-03-06 | 2008-03-04 | 8.488 | 190,980 | +45,232 | 0.01% | 1,621,082 |
| 2008-02-27 | 2008-02-25 | 8.930 | 145,748 | -1,675 | 0.00% | 1,301,523 |
| 2008-02-26 | 2008-02-22 | 9.276 | 147,423 | +1,675 | 0.00% | 1,367,520 |
| 2008-02-25 | 2008-02-21 | 9.407 | 145,748 | -8,376 | 0.00% | 1,371,123 |
| 2008-02-22 | 2008-02-20 | 9.300 | 154,124 | +8,376 | 0.00% | 1,433,360 |
| 2008-02-18 | 2008-02-14 | 9.431 | 145,748 | -45,232 | 0.00% | 1,374,603 |
| 2008-02-13 | 2008-02-11 | 8.572 | 190,980 | +5,026 | 0.01% | 1,637,042 |
| 2008-02-12 | 2008-02-06 | 9.133 | 185,954 | +68,686 | 0.01% | 1,698,300 |
| 2008-02-11 | 2008-02-04 | 9.790 | 117,268 | -8,377 | 0.00% | 1,147,997 |
| 2008-02-05 | 2008-02-01 | 8.584 | 125,645 | -6,701 | 0.00% | 1,078,504 |
| 2008-02-04 | 2008-01-31 | 8.226 | 132,346 | +1,676 | 0.00% | 1,088,623 |
| 2008-02-01 | 2008-01-30 | 8.273 | 130,670 | +10,051 | 0.00% | 1,081,077 |
| 2008-01-31 | 2008-01-29 | 8.978 | 120,619 | -75,387 | 0.00% | 1,082,882 |
| 2008-01-29 | 2008-01-25 | 9.384 | 196,006 | +8,377 | 0.01% | 1,839,244 |
| 2008-01-28 | 2008-01-24 | 8.452 | 187,629 | +8,376 | 0.01% | 1,585,918 |
| 2008-01-24 | 2008-01-22 | 8.082 | 179,253 | +33,505 | 0.00% | 1,448,781 |
| 2008-01-23 | 2008-01-21 | 10.004 | 145,748 | +36,856 | 0.00% | 1,458,123 |
| 2008-01-21 | 2008-01-17 | 11.795 | 108,892 | -1,675 | 0.00% | 1,284,400 |
| 2008-01-18 | 2008-01-16 | 11.365 | 110,567 | -1,675 | 0.00% | 1,256,637 |
| 2008-01-04 | 2008-01-02 | 13.777 | 112,242 | -3,351 | 0.00% | 1,546,353 |
| 2008-01-03 | 2007-12-31 | 13.872 | 115,593 | -6,701 | 0.00% | 1,603,560 |
| 2007-12-27 | 2007-12-20 | 11.712 | 122,294 | +1,675 | 0.00% | 1,432,259 |
| 2007-12-21 | 2007-12-19 | 11.091 | 120,619 | -5,026 | 0.00% | 1,337,762 |
| 2007-12-20 | 2007-12-18 | 10.768 | 125,645 | +5,026 | 0.00% | 1,353,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 120,619 | +1,675 | 0.00% | 1,526,403 |
| 2007-12-11 | 2007-12-07 | 12.989 | 118,944 | -1,675 | 0.00% | 1,544,966 |
| 2007-12-03 | 2007-11-29 | 11.604 | 120,619 | -3,350 | 0.00% | 1,399,682 |
| 2007-11-30 | 2007-11-28 | 10.971 | 123,969 | -3,351 | 0.00% | 1,360,117 |
| 2007-11-28 | 2007-11-26 | 10.028 | 127,320 | -3,350 | 0.00% | 1,276,802 |
| 2007-11-23 | 2007-11-21 | 9.742 | 130,670 | -6,701 | 0.00% | 1,272,957 |
| 2007-11-20 | 2007-11-16 | 10.279 | 137,371 | -6,701 | 0.00% | 1,412,036 |
| 2007-11-19 | 2007-11-15 | 10.649 | 144,072 | +10,051 | 0.00% | 1,534,235 |
| 2007-11-15 | 2007-11-13 | 9.599 | 134,021 | +1,675 | 0.00% | 1,286,401 |
| 2007-11-14 | 2007-11-12 | 9.957 | 132,346 | +6,701 | 0.00% | 1,317,724 |
| 2007-11-13 | 2007-11-09 | 10.912 | 125,645 | +11,727 | 0.00% | 1,371,005 |
| 2007-11-12 | 2007-11-08 | 11.174 | 113,918 | -6,701 | 0.00% | 1,272,963 |
| 2007-11-08 | 2007-11-06 | 12.798 | 120,619 | +10,052 | 0.00% | 1,543,683 |
| 2007-11-06 | 2007-11-02 | 13.061 | 110,567 | +3,350 | 0.00% | 1,444,077 |
| 2007-10-30 | 2007-10-26 | 13.992 | 107,217 | +3,351 | 0.00% | 1,500,164 |
| 2007-10-26 | 2007-10-24 | 14.040 | 103,866 | -8,376 | 0.00% | 1,458,238 |
| 2007-10-24 | 2007-10-22 | 13.347 | 112,242 | +8,376 | 0.00% | 1,498,114 |
| 2007-10-23 | 2007-10-18 | 13.801 | 103,866 | -6,701 | 0.00% | 1,433,438 |
| 2007-10-22 | 2007-10-17 | 13.920 | 110,567 | +5,026 | 0.00% | 1,539,117 |
| 2007-10-18 | 2007-10-16 | 14.254 | 105,541 | -8,377 | 0.00% | 1,504,434 |
| 2007-10-17 | 2007-10-15 | 14.302 | 113,918 | +15,078 | 0.00% | 1,629,284 |
| 2007-10-16 | 2007-10-12 | 13.849 | 98,840 | -10,052 | 0.00% | 1,368,795 |
| 2007-10-15 | 2007-10-11 | 13.395 | 108,892 | -8,376 | 0.00% | 1,458,601 |
| 2007-10-12 | 2007-10-10 | 13.061 | 117,268 | -11,727 | 0.00% | 1,531,597 |
| 2007-10-09 | 2007-10-05 | 12.941 | 128,995 | +15,077 | 0.00% | 1,669,359 |
| 2007-10-08 | 2007-10-04 | 12.201 | 113,918 | -50,258 | 0.00% | 1,389,923 |
| 2007-10-05 | 2007-10-03 | 13.419 | 164,176 | +56,959 | 0.00% | 2,203,046 |
| 2007-10-02 | 2007-09-27 | 13.085 | 107,217 | -16,752 | 0.00% | 1,402,884 |
| 2007-09-28 | 2007-09-25 | 12.488 | 123,969 | +26,804 | 0.00% | 1,548,076 |
| 2007-09-25 | 2007-09-21 | 14.135 | 97,165 | +5,026 | 0.00% | 1,373,438 |
| 2007-09-24 | 2007-09-20 | 13.920 | 92,139 | -31,830 | 0.00% | 1,282,595 |
| 2007-09-21 | 2007-09-19 | 12.297 | 123,969 | -6,701 | 0.00% | 1,524,396 |
| 2007-09-20 | 2007-09-18 | 11.425 | 130,670 | +6,701 | 0.00% | 1,492,916 |
| 2007-09-19 | 2007-09-17 | 11.330 | 123,969 | -3,351 | 0.00% | 1,404,517 |
| 2007-09-18 | 2007-09-14 | 11.091 | 127,320 | -11,727 | 0.00% | 1,412,082 |
| 2007-09-14 | 2007-09-12 | 10.494 | 139,047 | -58,634 | 0.00% | 1,459,144 |
| 2007-09-13 | 2007-09-11 | 10.625 | 197,681 | +50,258 | 0.01% | 2,100,402 |
| 2007-09-11 | 2007-09-07 | 10.768 | 147,423 | -1,675 | 0.00% | 1,587,520 |
| 2007-09-07 | 2007-09-05 | 10.757 | 149,098 | +8,376 | 0.00% | 1,603,778 |
| 2007-09-06 | 2007-09-04 | 10.804 | 140,722 | +1,675 | 0.00% | 1,520,401 |
| 2007-09-05 | 2007-09-03 | 11.389 | 139,047 | -11,726 | 0.00% | 1,583,644 |
| 2007-09-04 | 2007-08-31 | 11.580 | 150,773 | -41,882 | 0.00% | 1,745,994 |
| 2007-09-03 | 2007-08-30 | 10.959 | 192,655 | -6,701 | 0.01% | 2,111,400 |
| 2007-08-31 | 2007-08-29 | 10.816 | 199,356 | -35,181 | 0.01% | 2,156,279 |
| 2007-08-30 | 2007-08-28 | 10.363 | 234,537 | +15,078 | 0.01% | 2,430,405 |
| 2007-08-29 | 2007-08-27 | 10.207 | 219,459 | +35,180 | 0.01% | 2,240,098 |
| 2007-08-28 | 2007-08-24 | 8.667 | 184,279 | +3,351 | 0.00% | 1,597,203 |
| 2007-08-27 | 2007-08-23 | 8.333 | 180,928 | +8,376 | 0.00% | 1,507,679 |
| 2007-08-24 | 2007-08-22 | 7.927 | 172,552 | -16,752 | 0.00% | 1,367,841 |
| 2007-08-23 | 2007-08-21 | 7.653 | 189,304 | -180,929 | 0.01% | 1,448,656 |
| 2007-08-22 | 2007-08-20 | 7.354 | 370,233 | +68,686 | 0.01% | 2,722,722 |
| 2007-08-21 | 2007-08-17 | 6.686 | 301,547 | +1,675 | 0.01% | 2,016,000 |
| 2007-08-20 | 2007-08-16 | 7.044 | 299,872 | +92,140 | 0.01% | 2,112,202 |
| 2007-08-17 | 2007-08-15 | 7.641 | 207,732 | -16,753 | 0.01% | 1,587,197 |
| 2007-08-16 | 2007-08-14 | 8.011 | 224,485 | +16,753 | 0.01% | 1,798,280 |
| 2007-08-13 | 2007-08-09 | 7.712 | 207,732 | +16,752 | 0.01% | 1,602,077 |
| 2007-08-10 | 2007-08-08 | 7.700 | 190,980 | +1,676 | 0.01% | 1,470,602 |
| 2007-08-09 | 2007-08-07 | 7.462 | 189,304 | -3,351 | 0.01% | 1,412,496 |
| 2007-08-08 | 2007-08-06 | 7.402 | 192,655 | -25,129 | 0.01% | 1,426,000 |
| 2007-08-06 | 2007-08-02 | 7.724 | 217,784 | +8,376 | 0.01% | 1,682,201 |
| 2007-08-03 | 2007-08-01 | 7.903 | 209,408 | +16,753 | 0.01% | 1,655,003 |
| 2007-08-01 | 2007-07-30 | 8.393 | 192,655 | +8,376 | 0.01% | 1,616,900 |
| 2007-07-30 | 2007-07-26 | 8.476 | 184,279 | +10,052 | 0.00% | 1,562,003 |
| 2007-07-27 | 2007-07-25 | 8.679 | 174,227 | +1,675 | 0.00% | 1,512,159 |
| 2007-07-26 | 2007-07-24 | 7.378 | 172,552 | -3,350 | 0.00% | 1,273,081 |
| 2007-07-24 | 2007-07-20 | 7.282 | 175,902 | -8,377 | 0.00% | 1,280,997 |
| 2007-07-12 | 2007-07-10 | 7.199 | 184,279 | -3,350 | 0.00% | 1,326,602 |
| 2007-07-11 | 2007-07-09 | 7.199 | 187,629 | -5,026 | 0.01% | 1,350,718 |
| 2007-07-10 | 2007-07-06 | 7.151 | 192,655 | -5,026 | 0.01% | 1,377,700 |
| 2007-07-06 | 2007-07-04 | 7.247 | 197,681 | -3,350 | 0.01% | 1,432,522 |
| 2007-07-03 | 2007-06-28 | 7.187 | 201,031 | -1,676 | 0.01% | 1,444,798 |
| 2007-06-27 | 2007-06-25 | 7.091 | 202,707 | +3,351 | 0.01% | 1,437,483 |
| 2007-06-26 | 2007-06-22 | 7.235 | 199,356 | 0.01% | 1,442,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy