History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-10-09 | 2025-10-06 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-10-06 | 2025-10-02 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2025-10-02 | 2025-09-29 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-30 | 2025-09-26 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-26 | 2025-09-24 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-09-25 | 2025-09-23 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-09-23 | 2025-09-19 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-09-22 | 2025-09-18 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-19 | 2025-09-17 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2025-09-18 | 2025-09-16 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2025-09-17 | 2025-09-15 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-16 | 2025-09-12 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-09-12 | 2025-09-10 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-11 | 2025-09-09 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2025-09-10 | 2025-09-08 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-09-08 | 2025-09-04 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-09-05 | 2025-09-03 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-09-03 | 2025-09-01 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-09-01 | 2025-08-28 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-08-28 | 2025-08-26 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2025-08-25 | 2025-08-21 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-08-22 | 2025-08-20 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-08-21 | 2025-08-19 | 5.470 | 30,000 | -6,000 | 0.00% | 164,100 |
| 2025-08-05 | 2025-08-01 | 5.190 | 36,000 | +6,000 | 0.00% | 186,840 |
| 2025-07-30 | 2025-07-28 | 5.720 | 30,000 | -20,000 | 0.00% | 171,600 |
| 2025-07-29 | 2025-07-25 | 5.920 | 50,000 | +20,000 | 0.00% | 296,000 |
| 2024-08-22 | 2024-08-20 | 3.490 | 30,000 | -4,000 | 0.00% | 104,700 |
| 2024-08-08 | 2024-08-06 | 3.560 | 34,000 | +4,000 | 0.00% | 121,040 |
| 2024-05-27 | 2024-05-23 | 4.360 | 30,000 | -10,000 | 0.00% | 130,800 |
| 2024-05-23 | 2024-05-21 | 4.390 | 40,000 | -20,000 | 0.00% | 175,600 |
| 2024-05-22 | 2024-05-20 | 4.410 | 60,000 | +20,000 | 0.00% | 264,600 |
| 2021-07-07 | 2021-07-05 | 5.600 | 40,000 | -2,000 | 0.00% | 224,000 |
| 2021-06-03 | 2021-06-01 | 6.230 | 42,000 | +2,000 | 0.00% | 261,660 |
| 2021-05-17 | 2021-05-13 | 6.060 | 40,000 | -4,000 | 0.00% | 242,400 |
| 2021-04-30 | 2021-04-28 | 6.300 | 44,000 | -10,000 | 0.00% | 277,200 |
| 2021-04-21 | 2021-04-19 | 6.810 | 54,000 | -4,000 | 0.00% | 367,740 |
| 2021-04-08 | 2021-04-01 | 6.780 | 58,000 | +4,000 | 0.00% | 393,240 |
| 2021-03-30 | 2021-03-26 | 6.640 | 54,000 | -6,000 | 0.00% | 358,560 |
| 2021-03-29 | 2021-03-25 | 6.570 | 60,000 | +6,000 | 0.00% | 394,200 |
| 2021-03-22 | 2021-03-18 | 7.330 | 54,000 | -2,000 | 0.00% | 395,820 |
| 2021-03-18 | 2021-03-16 | 7.360 | 56,000 | -10,000 | 0.00% | 412,160 |
| 2021-03-17 | 2021-03-15 | 7.070 | 66,000 | +10,000 | 0.00% | 466,620 |
| 2021-03-16 | 2021-03-12 | 6.630 | 56,000 | +6,000 | 0.00% | 371,280 |
| 2021-03-15 | 2021-03-11 | 6.610 | 50,000 | -6,000 | 0.00% | 330,500 |
| 2021-03-12 | 2021-03-10 | 6.400 | 56,000 | +6,000 | 0.00% | 358,400 |
| 2021-02-23 | 2021-02-19 | 6.450 | 50,000 | -14,000 | 0.00% | 322,500 |
| 2021-02-17 | 2021-02-11 | 6.010 | 64,000 | -10,000 | 0.00% | 384,640 |
| 2021-02-09 | 2021-02-05 | 5.770 | 74,000 | -10,000 | 0.00% | 426,980 |
| 2021-02-08 | 2021-02-04 | 5.580 | 84,000 | +10,000 | 0.00% | 468,720 |
| 2021-01-18 | 2021-01-14 | 5.680 | 74,000 | +10,000 | 0.00% | 420,320 |
| 2021-01-04 | 2020-12-29 | 6.000 | 64,000 | +10,000 | 0.00% | 384,000 |
| 2020-12-28 | 2020-12-22 | 5.930 | 54,000 | -10,000 | 0.00% | 320,220 |
| 2020-12-11 | 2020-12-09 | 6.560 | 64,000 | +10,000 | 0.00% | 419,840 |
| 2020-11-27 | 2020-11-25 | 6.360 | 54,000 | -8,000 | 0.00% | 343,440 |
| 2020-11-26 | 2020-11-24 | 6.340 | 62,000 | +8,000 | 0.00% | 393,080 |
| 2020-11-25 | 2020-11-23 | 6.110 | 54,000 | -2,000 | 0.00% | 329,940 |
| 2020-11-23 | 2020-11-19 | 6.380 | 56,000 | -6,000 | 0.00% | 357,280 |
| 2020-11-19 | 2020-11-17 | 6.290 | 62,000 | -12,000 | 0.00% | 389,980 |
| 2020-11-16 | 2020-11-12 | 5.980 | 74,000 | +20,000 | 0.00% | 442,520 |
| 2020-11-12 | 2020-11-10 | 6.050 | 54,000 | -28,000 | 0.00% | 326,700 |
| 2020-11-05 | 2020-11-03 | 5.060 | 82,000 | +20,000 | 0.00% | 414,920 |
| 2020-10-28 | 2020-10-23 | 5.460 | 62,000 | +8,000 | 0.00% | 338,520 |
| 2020-09-11 | 2020-09-09 | 5.870 | 54,000 | -10,000 | 0.00% | 316,980 |
| 2020-09-08 | 2020-09-04 | 5.480 | 64,000 | +10,000 | 0.00% | 350,720 |
| 2020-08-14 | 2020-08-12 | 5.300 | 54,000 | -50,000 | 0.00% | 286,200 |
| 2020-08-13 | 2020-08-11 | 5.100 | 104,000 | +50,000 | 0.00% | 530,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 54,000 | -70,000 | 0.00% | 291,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 124,000 | +70,000 | 0.00% | 670,840 |
| 2020-05-28 | 2020-05-26 | 4.779 | 54,000 | +554 | 0.00% | 258,068 |
| 2020-04-23 | 2020-04-21 | 5.264 | 53,446 | -9,897 | 0.00% | 281,341 |
| 2020-04-22 | 2020-04-20 | 5.446 | 63,343 | +9,897 | 0.00% | 344,959 |
| 2020-04-16 | 2020-04-14 | 5.163 | 53,446 | -29,692 | 0.00% | 275,941 |
| 2020-04-15 | 2020-04-09 | 5.244 | 83,138 | +29,692 | 0.00% | 435,960 |
| 2020-02-11 | 2020-02-07 | 7.042 | 53,446 | -49,487 | 0.00% | 376,381 |
| 2020-02-10 | 2020-02-06 | 6.972 | 102,933 | +49,487 | 0.00% | 717,602 |
| 2020-01-23 | 2020-01-21 | 6.881 | 53,446 | +13,856 | 0.00% | 367,741 |
| 2020-01-16 | 2020-01-14 | 8.103 | 39,590 | -5,938 | 0.00% | 320,804 |
| 2019-06-03 | 2019-05-30 | 7.374 | 45,528 | +736 | 0.00% | 335,706 |
| 2019-04-24 | 2019-04-18 | 10.311 | 44,792 | -48,687 | 0.00% | 461,839 |
| 2019-04-23 | 2019-04-17 | 10.455 | 93,479 | +48,687 | 0.00% | 977,278 |
| 2019-02-26 | 2019-02-22 | 9.068 | 44,792 | -48,687 | 0.00% | 406,179 |
| 2019-02-25 | 2019-02-21 | 8.729 | 93,479 | +48,687 | 0.00% | 815,998 |
| 2019-01-15 | 2019-01-11 | 7.487 | 44,792 | -97,374 | 0.00% | 335,339 |
| 2019-01-11 | 2019-01-09 | 6.850 | 142,166 | +97,374 | 0.00% | 973,818 |
| 2018-11-15 | 2018-11-13 | 7.579 | 44,792 | -5,843 | 0.00% | 339,479 |
| 2018-11-14 | 2018-11-12 | 7.312 | 50,635 | +5,843 | 0.00% | 370,243 |
| 2018-10-10 | 2018-10-08 | 6.983 | 44,792 | -48,687 | 0.00% | 312,799 |
| 2018-09-10 | 2018-09-06 | 7.322 | 93,479 | -5,843 | 0.00% | 684,479 |
| 2018-09-06 | 2018-09-04 | 7.446 | 99,322 | -5,842 | 0.00% | 739,503 |
| 2018-09-05 | 2018-09-03 | 7.322 | 105,164 | +5,842 | 0.00% | 770,039 |
| 2018-09-04 | 2018-08-31 | 7.558 | 99,322 | -5,842 | 0.00% | 750,723 |
| 2018-08-31 | 2018-08-29 | 7.291 | 105,164 | +5,842 | 0.00% | 766,799 |
| 2018-08-30 | 2018-08-28 | 7.415 | 99,322 | -5,842 | 0.00% | 736,443 |
| 2018-08-29 | 2018-08-27 | 7.322 | 105,164 | +5,842 | 0.00% | 770,039 |
| 2018-08-14 | 2018-08-10 | 7.220 | 99,322 | +5,843 | 0.00% | 717,063 |
| 2018-08-13 | 2018-08-09 | 7.415 | 93,479 | -5,843 | 0.00% | 693,119 |
| 2018-08-03 | 2018-08-01 | 7.333 | 99,322 | +5,843 | 0.00% | 728,283 |
| 2018-08-02 | 2018-07-31 | 7.415 | 93,479 | -5,843 | 0.00% | 693,119 |
| 2018-08-01 | 2018-07-30 | 7.353 | 99,322 | +5,843 | 0.00% | 730,323 |
| 2018-07-26 | 2018-07-24 | 7.456 | 93,479 | -5,843 | 0.00% | 696,959 |
| 2018-07-20 | 2018-07-18 | 7.189 | 99,322 | +5,843 | 0.00% | 714,003 |
| 2018-05-29 | 2018-05-25 | 9.541 | 93,479 | +1,415 | 0.00% | 891,904 |
| 2018-05-11 | 2018-05-09 | 10.490 | 92,064 | +9,590 | 0.00% | 965,764 |
| 2018-04-27 | 2018-04-25 | 10.574 | 82,474 | -9,590 | 0.00% | 872,044 |
| 2018-04-24 | 2018-04-20 | 9.698 | 92,064 | +9,590 | 0.00% | 892,804 |
| 2018-04-13 | 2018-04-11 | 11.053 | 82,474 | -95,899 | 0.00% | 911,604 |
| 2018-04-12 | 2018-04-10 | 11.158 | 178,373 | +95,899 | 0.00% | 1,990,197 |
| 2018-03-26 | 2018-03-22 | 10.761 | 82,474 | +47,950 | 0.00% | 887,524 |
| 2018-03-21 | 2018-03-19 | 11.658 | 34,524 | +5,754 | 0.00% | 402,482 |
| 2018-03-01 | 2018-02-27 | 12.680 | 28,770 | -76,720 | 0.00% | 364,802 |
| 2018-02-28 | 2018-02-26 | 13.118 | 105,490 | +76,720 | 0.00% | 1,383,806 |
| 2018-02-27 | 2018-02-23 | 12.305 | 28,770 | -17,262 | 0.00% | 354,001 |
| 2018-02-26 | 2018-02-22 | 12.200 | 46,032 | +17,262 | 0.00% | 561,602 |
| 2018-02-09 | 2018-02-07 | 11.345 | 28,770 | -28,770 | 0.00% | 326,401 |
| 2018-02-08 | 2018-02-06 | 11.762 | 57,540 | +19,180 | 0.00% | 676,803 |
| 2018-01-23 | 2018-01-19 | 10.803 | 38,360 | -1,918 | 0.00% | 414,402 |
| 2018-01-19 | 2018-01-17 | 10.511 | 40,278 | +1,918 | 0.00% | 423,362 |
| 2018-01-17 | 2018-01-15 | 10.970 | 38,360 | -153,439 | 0.00% | 420,802 |
| 2018-01-16 | 2018-01-12 | 11.387 | 191,799 | +153,439 | 0.00% | 2,183,998 |
| 2018-01-15 | 2018-01-11 | 10.761 | 38,360 | -5,754 | 0.00% | 412,802 |
| 2018-01-12 | 2018-01-10 | 10.365 | 44,114 | +3,836 | 0.00% | 457,242 |
| 2018-01-11 | 2018-01-09 | 10.740 | 40,278 | +1,918 | 0.00% | 432,602 |
| 2017-12-18 | 2017-12-14 | 9.416 | 38,360 | -23,016 | 0.00% | 361,201 |
| 2017-12-15 | 2017-12-13 | 9.093 | 61,376 | +23,016 | 0.00% | 558,082 |
| 2017-11-22 | 2017-11-20 | 8.457 | 38,360 | -47,950 | 0.00% | 324,401 |
| 2017-11-21 | 2017-11-17 | 8.530 | 86,310 | +47,950 | 0.00% | 736,203 |
| 2017-11-17 | 2017-11-15 | 8.061 | 38,360 | -191,799 | 0.00% | 309,201 |
| 2017-11-16 | 2017-11-14 | 7.935 | 230,159 | +191,799 | 0.01% | 1,826,400 |
| 2017-11-06 | 2017-11-02 | 8.300 | 38,360 | -182,209 | 0.00% | 318,401 |
| 2017-11-03 | 2017-11-01 | 8.259 | 220,569 | +182,209 | 0.01% | 1,821,599 |
| 2017-11-01 | 2017-10-30 | 7.737 | 38,360 | -76,720 | 0.00% | 296,801 |
| 2017-10-31 | 2017-10-27 | 7.445 | 115,080 | +76,720 | 0.00% | 856,804 |
| 2017-09-13 | 2017-09-11 | 7.685 | 38,360 | -9,590 | 0.00% | 294,801 |
| 2017-08-17 | 2017-08-15 | 7.268 | 47,950 | -47,950 | 0.00% | 348,501 |
| 2017-07-25 | 2017-07-21 | 7.477 | 95,900 | +3,836 | 0.00% | 717,003 |
| 2017-07-14 | 2017-07-12 | 7.769 | 92,064 | +5,754 | 0.00% | 715,203 |
| 2017-06-06 | 2017-06-02 | 8.186 | 86,310 | -9,590 | 0.00% | 706,503 |
| 2017-06-05 | 2017-06-01 | 8.342 | 95,900 | +9,590 | 0.00% | 800,003 |
| 2017-05-31 | 2017-05-26 | 7.853 | 86,310 | +1,388 | 0.00% | 677,801 |
| 2017-04-12 | 2017-04-10 | 7.291 | 84,922 | -11,323 | 0.00% | 619,201 |
| 2017-04-11 | 2017-04-07 | 7.461 | 96,245 | +11,323 | 0.00% | 718,082 |
| 2017-03-01 | 2017-02-27 | 6.359 | 84,922 | -94,357 | 0.00% | 540,001 |
| 2017-02-28 | 2017-02-24 | 6.454 | 179,279 | +94,357 | 0.00% | 1,157,097 |
| 2017-02-08 | 2017-02-06 | 5.734 | 84,922 | -56,614 | 0.00% | 486,901 |
| 2017-01-24 | 2017-01-20 | 5.776 | 141,536 | +28,307 | 0.00% | 817,497 |
| 2016-12-28 | 2016-12-22 | 5.352 | 113,229 | -28,307 | 0.00% | 605,999 |
| 2016-12-23 | 2016-12-21 | 5.437 | 141,536 | +28,307 | 0.00% | 769,498 |
| 2016-12-20 | 2016-12-16 | 5.331 | 113,229 | -9,436 | 0.00% | 603,599 |
| 2016-12-19 | 2016-12-15 | 5.288 | 122,665 | -1,887 | 0.00% | 648,700 |
| 2016-12-01 | 2016-11-29 | 5.543 | 124,552 | +28,307 | 0.00% | 690,360 |
| 2016-10-28 | 2016-10-26 | 5.469 | 96,245 | +9,436 | 0.00% | 526,321 |
| 2016-08-01 | 2016-07-28 | 6.422 | 86,809 | -18,872 | 0.00% | 557,520 |
| 2016-07-28 | 2016-07-26 | 6.306 | 105,681 | -9,435 | 0.00% | 666,403 |
| 2016-07-27 | 2016-07-25 | 6.115 | 115,116 | +9,435 | 0.00% | 703,938 |
| 2016-07-26 | 2016-07-22 | 6.094 | 105,681 | +18,872 | 0.00% | 644,003 |
| 2016-07-19 | 2016-07-15 | 6.253 | 86,809 | -56,615 | 0.00% | 542,800 |
| 2016-07-15 | 2016-07-13 | 6.041 | 143,424 | +1,888 | 0.00% | 866,402 |
| 2016-06-13 | 2016-06-08 | 5.744 | 141,536 | -18,872 | 0.00% | 812,997 |
| 2016-05-30 | 2016-05-26 | 5.683 | 160,408 | +3,963 | 0.00% | 911,623 |
| 2016-05-06 | 2016-05-04 | 6.237 | 156,445 | +55,216 | 0.00% | 975,801 |
| 2016-04-28 | 2016-04-26 | 6.466 | 101,229 | -9,203 | 0.00% | 654,500 |
| 2016-04-22 | 2016-04-20 | 6.705 | 110,432 | +9,203 | 0.00% | 740,402 |
| 2016-01-19 | 2016-01-15 | 5.422 | 101,229 | -9,203 | 0.00% | 548,900 |
| 2016-01-18 | 2016-01-14 | 5.477 | 110,432 | +1,841 | 0.00% | 604,802 |
| 2016-01-15 | 2016-01-13 | 5.694 | 108,591 | +7,362 | 0.00% | 618,319 |
| 2016-01-05 | 2015-12-31 | 6.639 | 101,229 | -64,419 | 0.00% | 672,100 |
| 2015-10-29 | 2015-10-27 | 7.976 | 165,648 | +64,419 | 0.00% | 1,321,204 |
| 2015-10-28 | 2015-10-26 | 7.824 | 101,229 | -31,289 | 0.00% | 792,000 |
| 2015-10-27 | 2015-10-23 | 7.813 | 132,518 | +3,681 | 0.00% | 1,035,360 |
| 2015-10-26 | 2015-10-22 | 7.976 | 128,837 | +27,608 | 0.00% | 1,027,600 |
| 2015-08-14 | 2015-08-12 | 7.596 | 101,229 | +18,405 | 0.00% | 768,900 |
| 2015-05-28 | 2015-05-26 | 10.940 | 82,824 | +555 | 0.00% | 906,067 |
| 2015-05-22 | 2015-05-20 | 10.962 | 82,269 | -9,141 | 0.00% | 901,795 |
| 2015-04-29 | 2015-04-27 | 10.568 | 91,410 | -9,142 | 0.00% | 965,995 |
| 2015-04-13 | 2015-04-09 | 10.415 | 100,552 | -7,312 | 0.00% | 1,047,205 |
| 2015-04-09 | 2015-04-02 | 9.518 | 107,864 | -49,362 | 0.00% | 1,026,597 |
| 2015-04-08 | 2015-04-01 | 9.069 | 157,226 | +45,705 | 0.00% | 1,425,880 |
| 2015-03-23 | 2015-03-19 | 7.691 | 111,521 | -475,334 | 0.00% | 857,662 |
| 2015-03-20 | 2015-03-18 | 7.592 | 586,855 | +475,334 | 0.01% | 4,455,478 |
| 2015-01-27 | 2015-01-23 | 8.030 | 111,521 | -12,797 | 0.00% | 895,482 |
| 2014-12-16 | 2014-12-12 | 6.859 | 124,318 | -9,141 | 0.00% | 852,718 |
| 2014-12-15 | 2014-12-11 | 7.100 | 133,459 | +9,141 | 0.00% | 947,538 |
| 2014-10-31 | 2014-10-29 | 5.349 | 124,318 | -5,485 | 0.00% | 665,039 |
| 2014-10-21 | 2014-10-17 | 4.988 | 129,803 | +5,485 | 0.00% | 647,521 |
| 2014-09-05 | 2014-09-03 | 5.568 | 124,318 | -5,485 | 0.00% | 692,239 |
| 2014-08-01 | 2014-07-30 | 5.142 | 129,803 | +3,657 | 0.00% | 667,401 |
| 2014-06-11 | 2014-06-09 | 4.978 | 126,146 | -27,424 | 0.00% | 627,898 |
| 2014-06-06 | 2014-06-04 | 4.909 | 153,570 | +1,972 | 0.00% | 753,919 |
| 2014-05-02 | 2014-04-29 | 4.854 | 151,598 | -9,024 | 0.00% | 735,838 |
| 2014-04-24 | 2014-04-22 | 4.743 | 160,622 | +9,024 | 0.00% | 761,839 |
| 2014-04-17 | 2014-04-15 | 5.076 | 151,598 | +9,023 | 0.00% | 769,438 |
| 2014-04-01 | 2014-03-28 | 5.076 | 142,575 | +10,829 | 0.00% | 723,641 |
| 2014-03-07 | 2014-03-05 | 5.497 | 131,746 | +1,804 | 0.00% | 724,159 |
| 2014-03-06 | 2014-03-04 | 5.530 | 129,942 | +3,610 | 0.00% | 718,563 |
| 2014-02-14 | 2014-02-12 | 5.763 | 126,332 | -1,805 | 0.00% | 728,000 |
| 2014-01-29 | 2014-01-27 | 5.596 | 128,137 | +1,805 | 0.00% | 717,101 |
| 2014-01-15 | 2014-01-13 | 5.862 | 126,332 | +9,024 | 0.00% | 740,600 |
| 2014-01-02 | 2013-12-27 | 6.350 | 117,308 | -5,415 | 0.00% | 744,898 |
| 2013-11-26 | 2013-11-22 | 6.826 | 122,723 | -18,047 | 0.00% | 837,763 |
| 2013-11-25 | 2013-11-21 | 6.749 | 140,770 | -27,071 | 0.00% | 950,040 |
| 2013-11-22 | 2013-11-20 | 6.150 | 167,841 | +45,118 | 0.00% | 1,032,299 |
| 2013-11-21 | 2013-11-19 | 5.929 | 122,723 | -45,118 | 0.00% | 727,603 |
| 2013-11-20 | 2013-11-18 | 5.973 | 167,841 | +45,118 | 0.00% | 1,002,539 |
| 2013-10-18 | 2013-10-16 | 6.051 | 122,723 | -5,414 | 0.00% | 742,563 |
| 2013-10-17 | 2013-10-15 | 5.984 | 128,137 | -1,805 | 0.00% | 766,801 |
| 2013-10-11 | 2013-10-09 | 5.884 | 129,942 | +5,415 | 0.00% | 764,643 |
| 2013-10-03 | 2013-09-30 | 5.818 | 124,527 | +1,804 | 0.00% | 724,498 |
| 2013-09-13 | 2013-09-11 | 6.405 | 122,723 | -9,023 | 0.00% | 786,083 |
| 2013-09-10 | 2013-09-06 | 5.729 | 131,746 | -3,610 | 0.00% | 754,818 |
| 2013-08-30 | 2013-08-28 | 5.530 | 135,356 | +3,610 | 0.00% | 748,501 |
| 2013-08-26 | 2013-08-22 | 5.718 | 131,746 | -9,024 | 0.00% | 753,358 |
| 2013-08-23 | 2013-08-21 | 5.685 | 140,770 | -9,024 | 0.00% | 800,280 |
| 2013-08-22 | 2013-08-20 | 5.652 | 149,794 | -135,355 | 0.00% | 846,602 |
| 2013-08-21 | 2013-08-19 | 5.862 | 285,149 | -27,072 | 0.01% | 1,671,637 |
| 2013-08-20 | 2013-08-16 | 5.873 | 312,221 | -9,023 | 0.01% | 1,833,802 |
| 2013-08-19 | 2013-08-15 | 5.929 | 321,244 | +122,722 | 0.01% | 1,904,598 |
| 2013-08-16 | 2013-08-13 | 5.818 | 198,522 | +63,166 | 0.00% | 1,155,001 |
| 2013-08-08 | 2013-08-06 | 5.729 | 135,356 | +5,414 | 0.00% | 775,501 |
| 2013-07-31 | 2013-07-29 | 5.807 | 129,942 | +7,219 | 0.00% | 754,563 |
| 2013-07-25 | 2013-07-23 | 6.228 | 122,723 | -3,609 | 0.00% | 764,323 |
| 2013-07-22 | 2013-07-18 | 5.862 | 126,332 | +1,805 | 0.00% | 740,600 |
| 2013-07-04 | 2013-07-02 | 5.940 | 124,527 | +1,804 | 0.00% | 739,678 |
| 2013-07-03 | 2013-06-28 | 6.184 | 122,723 | -1,804 | 0.00% | 758,883 |
| 2013-06-25 | 2013-06-21 | 6.051 | 124,527 | +10,828 | 0.00% | 753,478 |
| 2013-06-21 | 2013-06-19 | 6.073 | 113,699 | +3,610 | 0.00% | 690,481 |
| 2013-06-14 | 2013-06-11 | 6.428 | 110,089 | -1,805 | 0.00% | 707,598 |
| 2013-06-13 | 2013-06-10 | 6.317 | 111,894 | +1,805 | 0.00% | 706,799 |
| 2013-06-07 | 2013-06-05 | 7.068 | 110,089 | +1,339 | 0.00% | 778,063 |
| 2013-05-03 | 2013-04-30 | 7.045 | 108,750 | -1,783 | 0.00% | 766,159 |
| 2013-04-24 | 2013-04-22 | 6.854 | 110,533 | +1,783 | 0.00% | 757,641 |
| 2013-04-10 | 2013-04-08 | 7.090 | 108,750 | -5,348 | 0.00% | 771,039 |
| 2013-03-22 | 2013-03-20 | 7.415 | 114,098 | -1,783 | 0.00% | 846,077 |
| 2013-03-08 | 2013-03-06 | 7.427 | 115,881 | -1,783 | 0.00% | 860,598 |
| 2013-03-07 | 2013-03-05 | 7.202 | 117,664 | -1,783 | 0.00% | 847,440 |
| 2013-03-06 | 2013-03-04 | 7.023 | 119,447 | +1,783 | 0.00% | 838,841 |
| 2013-03-05 | 2013-03-01 | 7.292 | 117,664 | -1,783 | 0.00% | 858,000 |
| 2013-02-26 | 2013-02-22 | 6.978 | 119,447 | +1,783 | 0.00% | 833,481 |
| 2013-02-25 | 2013-02-21 | 7.348 | 117,664 | +1,783 | 0.00% | 864,600 |
| 2013-02-15 | 2013-02-08 | 7.673 | 115,881 | -5,349 | 0.00% | 889,198 |
| 2013-02-07 | 2013-02-05 | 7.393 | 121,230 | -46,352 | 0.00% | 896,243 |
| 2013-02-06 | 2013-02-04 | 7.628 | 167,582 | +51,701 | 0.00% | 1,278,399 |
| 2013-01-29 | 2013-01-25 | 7.471 | 115,881 | +1,783 | 0.00% | 865,798 |
| 2013-01-04 | 2013-01-02 | 7.404 | 114,098 | -3,566 | 0.00% | 844,797 |
| 2013-01-03 | 2012-12-31 | 7.348 | 117,664 | -8,914 | 0.00% | 864,600 |
| 2012-12-28 | 2012-12-24 | 7.213 | 126,578 | -1,783 | 0.00% | 913,060 |
| 2012-12-12 | 2012-12-10 | 6.686 | 128,361 | -8,914 | 0.00% | 858,242 |
| 2012-12-11 | 2012-12-07 | 6.226 | 137,275 | -14,262 | 0.00% | 854,702 |
| 2012-12-05 | 2012-12-03 | 5.878 | 151,537 | -1,783 | 0.00% | 890,800 |
| 2012-11-16 | 2012-11-14 | 5.733 | 153,320 | +8,914 | 0.00% | 878,921 |
| 2012-11-12 | 2012-11-08 | 5.845 | 144,406 | +3,566 | 0.00% | 844,021 |
| 2012-11-08 | 2012-11-06 | 5.991 | 140,840 | +3,565 | 0.00% | 843,718 |
| 2012-11-07 | 2012-11-05 | 6.103 | 137,275 | +8,914 | 0.00% | 837,762 |
| 2012-11-05 | 2012-11-01 | 6.170 | 128,361 | -1,783 | 0.00% | 792,001 |
| 2012-10-30 | 2012-10-26 | 6.058 | 130,144 | +1,783 | 0.00% | 788,403 |
| 2012-10-29 | 2012-10-25 | 6.215 | 128,361 | -28,524 | 0.00% | 797,761 |
| 2012-10-26 | 2012-10-24 | 6.092 | 156,885 | +24,959 | 0.00% | 955,678 |
| 2012-10-09 | 2012-10-05 | 5.688 | 131,926 | -7,131 | 0.00% | 750,358 |
| 2012-10-08 | 2012-10-04 | 5.688 | 139,057 | +8,913 | 0.00% | 790,917 |
| 2012-10-05 | 2012-10-03 | 5.463 | 130,144 | +7,132 | 0.00% | 711,022 |
| 2012-10-03 | 2012-09-27 | 5.407 | 123,012 | -1,783 | 0.00% | 665,158 |
| 2012-09-28 | 2012-09-26 | 5.418 | 124,795 | +1,783 | 0.00% | 676,199 |
| 2012-09-27 | 2012-09-25 | 5.519 | 123,012 | -8,914 | 0.00% | 678,958 |
| 2012-09-24 | 2012-09-20 | 5.362 | 131,926 | -3,566 | 0.00% | 707,438 |
| 2012-09-21 | 2012-09-19 | 5.306 | 135,492 | -5,348 | 0.00% | 718,960 |
| 2012-09-19 | 2012-09-17 | 5.127 | 140,840 | +8,914 | 0.00% | 722,059 |
| 2012-09-17 | 2012-09-13 | 5.082 | 131,926 | +8,914 | 0.00% | 670,438 |
| 2012-08-29 | 2012-08-27 | 5.632 | 123,012 | +1,782 | 0.00% | 692,758 |
| 2012-07-30 | 2012-07-26 | 6.069 | 121,230 | -14,262 | 0.00% | 735,762 |
| 2012-07-27 | 2012-07-25 | 5.878 | 135,492 | -8,914 | 0.00% | 796,481 |
| 2012-07-23 | 2012-07-19 | 5.957 | 144,406 | -17,828 | 0.00% | 860,221 |
| 2012-07-20 | 2012-07-18 | 5.834 | 162,234 | -21,393 | 0.00% | 946,402 |
| 2012-07-19 | 2012-07-17 | 5.643 | 183,627 | +17,828 | 0.00% | 1,036,179 |
| 2012-07-17 | 2012-07-13 | 5.598 | 165,799 | -12,480 | 0.00% | 928,138 |
| 2012-07-16 | 2012-07-12 | 5.351 | 178,279 | -17,828 | 0.00% | 954,001 |
| 2012-07-12 | 2012-07-10 | 5.295 | 196,107 | -3,565 | 0.00% | 1,038,402 |
| 2012-06-27 | 2012-06-25 | 5.442 | 199,672 | +6,230 | 0.00% | 1,086,708 |
| 2012-06-25 | 2012-06-21 | 5.373 | 193,442 | -8,635 | 0.00% | 1,039,362 |
| 2012-06-21 | 2012-06-19 | 5.269 | 202,077 | +1,727 | 0.01% | 1,064,698 |
| 2012-06-19 | 2012-06-15 | 5.211 | 200,350 | -34,543 | 0.01% | 1,043,998 |
| 2012-06-18 | 2012-06-14 | 5.153 | 234,893 | -12,091 | 0.01% | 1,210,398 |
| 2012-06-15 | 2012-06-13 | 5.454 | 246,984 | +24,181 | 0.01% | 1,347,062 |
| 2012-06-14 | 2012-06-12 | 5.616 | 222,803 | +43,179 | 0.01% | 1,251,298 |
| 2012-06-11 | 2012-06-07 | 5.489 | 179,624 | -1,728 | 0.00% | 985,918 |
| 2012-06-07 | 2012-06-05 | 5.489 | 181,352 | +1,728 | 0.00% | 995,402 |
| 2012-06-06 | 2012-06-04 | 5.512 | 179,624 | +18,998 | 0.00% | 990,078 |
| 2012-06-05 | 2012-06-01 | 5.709 | 160,626 | -8,635 | 0.00% | 916,982 |
| 2012-06-04 | 2012-05-31 | 5.489 | 169,261 | +8,635 | 0.00% | 929,038 |
| 2012-05-31 | 2012-05-29 | 5.767 | 160,626 | +3,455 | 0.00% | 926,282 |
| 2012-05-25 | 2012-05-23 | 5.593 | 157,171 | +5,181 | 0.00% | 879,058 |
| 2012-05-24 | 2012-05-22 | 5.732 | 151,990 | +3,454 | 0.00% | 871,201 |
| 2012-05-21 | 2012-05-17 | 6.056 | 148,536 | -8,635 | 0.00% | 899,563 |
| 2012-05-18 | 2012-05-16 | 5.987 | 157,171 | -8,636 | 0.00% | 940,938 |
| 2012-05-17 | 2012-05-15 | 6.079 | 165,807 | +22,453 | 0.00% | 1,007,999 |
| 2012-05-14 | 2012-05-10 | 6.427 | 143,354 | -17,272 | 0.00% | 921,299 |
| 2012-05-11 | 2012-05-09 | 6.693 | 160,626 | -100,175 | 0.00% | 1,075,082 |
| 2012-05-09 | 2012-05-07 | 6.543 | 260,801 | +25,908 | 0.01% | 1,706,301 |
| 2012-05-04 | 2012-05-02 | 6.589 | 234,893 | +43,178 | 0.01% | 1,547,677 |
| 2012-04-11 | 2012-04-05 | 6.103 | 191,715 | +8,636 | 0.00% | 1,169,943 |
| 2012-04-10 | 2012-04-03 | 6.195 | 183,079 | -43,179 | 0.00% | 1,134,202 |
| 2012-04-03 | 2012-03-30 | 6.230 | 226,258 | -5,181 | 0.01% | 1,409,562 |
| 2012-04-02 | 2012-03-29 | 6.079 | 231,439 | +18,999 | 0.01% | 1,406,999 |
| 2012-03-27 | 2012-03-23 | 5.929 | 212,440 | -60,451 | 0.01% | 1,259,518 |
| 2012-03-26 | 2012-03-22 | 6.172 | 272,891 | +77,722 | 0.01% | 1,684,281 |
| 2012-03-22 | 2012-03-20 | 6.033 | 195,169 | +3,454 | 0.00% | 1,177,461 |
| 2012-03-19 | 2012-03-15 | 6.369 | 191,715 | +8,636 | 0.00% | 1,221,003 |
| 2012-03-16 | 2012-03-14 | 6.461 | 183,079 | +1,727 | 0.00% | 1,182,962 |
| 2012-03-09 | 2012-03-07 | 6.566 | 181,352 | -1,727 | 0.00% | 1,190,703 |
| 2012-03-07 | 2012-03-05 | 6.624 | 183,079 | +8,636 | 0.00% | 1,212,642 |
| 2012-03-05 | 2012-03-01 | 6.693 | 174,443 | +3,454 | 0.00% | 1,167,561 |
| 2012-03-02 | 2012-02-29 | 6.786 | 170,989 | -17,271 | 0.00% | 1,160,283 |
| 2012-03-01 | 2012-02-28 | 6.658 | 188,260 | +13,817 | 0.00% | 1,253,499 |
| 2012-02-29 | 2012-02-27 | 6.473 | 174,443 | +37,998 | 0.00% | 1,129,180 |
| 2012-02-27 | 2012-02-23 | 6.936 | 136,445 | +1,727 | 0.00% | 946,417 |
| 2012-02-16 | 2012-02-14 | 7.469 | 134,718 | -1,727 | 0.00% | 1,006,198 |
| 2012-02-10 | 2012-02-08 | 7.631 | 136,445 | -6,909 | 0.00% | 1,041,217 |
| 2012-01-19 | 2012-01-17 | 6.936 | 143,354 | -1,727 | 0.00% | 994,339 |
| 2012-01-18 | 2012-01-16 | 6.751 | 145,081 | +1,727 | 0.00% | 979,438 |
| 2011-11-25 | 2011-11-23 | 6.496 | 143,354 | +5,181 | 0.00% | 931,259 |
| 2011-11-09 | 2011-11-07 | 7.469 | 138,173 | -86,357 | 0.00% | 1,032,003 |
| 2011-11-08 | 2011-11-04 | 7.330 | 224,530 | +86,357 | 0.01% | 1,645,796 |
| 2011-11-07 | 2011-11-03 | 6.867 | 138,173 | -5,181 | 0.00% | 948,803 |
| 2011-11-04 | 2011-11-02 | 7.006 | 143,354 | +5,181 | 0.00% | 1,004,299 |
| 2011-11-01 | 2011-10-28 | 7.226 | 138,173 | -79,449 | 0.00% | 998,403 |
| 2011-10-31 | 2011-10-27 | 7.469 | 217,622 | +56,996 | 0.01% | 1,625,401 |
| 2011-10-28 | 2011-10-26 | 7.122 | 160,626 | +8,636 | 0.00% | 1,143,902 |
| 2011-10-26 | 2011-10-24 | 6.786 | 151,990 | +8,636 | 0.00% | 1,031,361 |
| 2011-10-25 | 2011-10-21 | 6.404 | 143,354 | +5,181 | 0.00% | 917,979 |
| 2011-10-07 | 2011-10-04 | 5.628 | 138,173 | -8,635 | 0.00% | 777,602 |
| 2011-10-04 | 2011-09-30 | 6.357 | 146,808 | +8,635 | 0.00% | 933,297 |
| 2011-09-30 | 2011-09-27 | 6.554 | 138,173 | -8,635 | 0.00% | 905,603 |
| 2011-09-28 | 2011-09-26 | 6.276 | 146,808 | +8,635 | 0.00% | 921,397 |
| 2011-09-20 | 2011-09-16 | 8.361 | 138,173 | -3,454 | 0.00% | 1,155,203 |
| 2011-09-19 | 2011-09-15 | 8.106 | 141,627 | +29,362 | 0.00% | 1,148,001 |
| 2011-09-16 | 2011-09-14 | 8.187 | 112,265 | +22,453 | 0.00% | 919,098 |
| 2011-08-31 | 2011-08-29 | 8.766 | 89,812 | -6,909 | 0.00% | 787,278 |
| 2011-08-30 | 2011-08-26 | 8.581 | 96,721 | -10,363 | 0.00% | 829,921 |
| 2011-08-25 | 2011-08-23 | 8.824 | 107,084 | +17,272 | 0.00% | 944,882 |
| 2011-08-22 | 2011-08-18 | 8.916 | 89,812 | +3,454 | 0.00% | 800,798 |
| 2011-08-17 | 2011-08-15 | 9.472 | 86,358 | -22,453 | 0.00% | 818,001 |
| 2011-08-16 | 2011-08-12 | 9.252 | 108,811 | -3,454 | 0.00% | 1,006,741 |
| 2011-08-15 | 2011-08-11 | 9.044 | 112,265 | -17,272 | 0.00% | 1,015,298 |
| 2011-08-12 | 2011-08-10 | 8.789 | 129,537 | -8,636 | 0.00% | 1,138,502 |
| 2011-08-11 | 2011-08-09 | 8.430 | 138,173 | +36,271 | 0.00% | 1,164,803 |
| 2011-08-05 | 2011-08-03 | 8.893 | 101,902 | +3,454 | 0.00% | 906,237 |
| 2011-07-29 | 2011-07-27 | 9.623 | 98,448 | -13,817 | 0.00% | 947,340 |
| 2011-07-28 | 2011-07-26 | 9.576 | 112,265 | -3,455 | 0.00% | 1,075,098 |
| 2011-07-27 | 2011-07-25 | 9.356 | 115,720 | -34,543 | 0.00% | 1,082,724 |
| 2011-07-26 | 2011-07-22 | 9.032 | 150,263 | -5,181 | 0.00% | 1,357,203 |
| 2011-07-22 | 2011-07-20 | 9.032 | 155,444 | +3,454 | 0.00% | 1,403,998 |
| 2011-07-21 | 2011-07-19 | 9.067 | 151,990 | -5,181 | 0.00% | 1,378,081 |
| 2011-07-20 | 2011-07-18 | 8.893 | 157,171 | -20,726 | 0.00% | 1,397,757 |
| 2011-07-19 | 2011-07-15 | 9.125 | 177,897 | -8,636 | 0.00% | 1,623,278 |
| 2011-07-18 | 2011-07-14 | 9.055 | 186,533 | +22,453 | 0.00% | 1,689,120 |
| 2011-07-15 | 2011-07-13 | 8.789 | 164,080 | +12,090 | 0.00% | 1,442,100 |
| 2011-07-13 | 2011-07-11 | 9.183 | 151,990 | -3,454 | 0.00% | 1,395,681 |
| 2011-07-12 | 2011-07-08 | 9.183 | 155,444 | +15,544 | 0.00% | 1,427,398 |
| 2011-07-11 | 2011-07-07 | 9.391 | 139,900 | +13,817 | 0.00% | 1,313,822 |
| 2011-07-06 | 2011-07-04 | 9.426 | 126,083 | +12,091 | 0.00% | 1,188,445 |
| 2011-07-04 | 2011-06-29 | 9.484 | 113,992 | +13,817 | 0.00% | 1,081,076 |
| 2011-06-29 | 2011-06-27 | 9.437 | 100,175 | -63,905 | 0.00% | 945,399 |
| 2011-06-28 | 2011-06-24 | 8.986 | 164,080 | +44,906 | 0.00% | 1,474,400 |
| 2011-06-24 | 2011-06-22 | 8.476 | 119,174 | -17,271 | 0.00% | 1,010,161 |
| 2011-06-23 | 2011-06-21 | 8.395 | 136,445 | +17,271 | 0.00% | 1,145,496 |
| 2011-06-22 | 2011-06-20 | 8.314 | 119,174 | -8,636 | 0.00% | 990,841 |
| 2011-06-20 | 2011-06-16 | 8.106 | 127,810 | -8,635 | 0.00% | 1,036,003 |
| 2011-06-17 | 2011-06-15 | 8.187 | 136,445 | +8,635 | 0.00% | 1,117,056 |
| 2011-06-16 | 2011-06-14 | 8.152 | 127,810 | +8,636 | 0.00% | 1,041,923 |
| 2011-06-15 | 2011-06-13 | 8.198 | 119,174 | -8,636 | 0.00% | 977,041 |
| 2011-06-14 | 2011-06-10 | 8.187 | 127,810 | +10,363 | 0.00% | 1,046,363 |
| 2011-06-13 | 2011-06-09 | 8.384 | 117,447 | +8,636 | 0.00% | 984,642 |
| 2011-05-24 | 2011-05-20 | 9.380 | 108,811 | -5,181 | 0.00% | 1,020,601 |
| 2011-05-13 | 2011-05-11 | 9.380 | 113,992 | -17,272 | 0.00% | 1,069,196 |
| 2011-05-12 | 2011-05-09 | 9.646 | 131,264 | -51,815 | 0.00% | 1,266,160 |
| 2011-05-11 | 2011-05-06 | 9.715 | 183,079 | +18,999 | 0.00% | 1,778,683 |
| 2011-05-09 | 2011-05-05 | 9.183 | 164,080 | +6,909 | 0.00% | 1,506,700 |
| 2011-05-06 | 2011-05-04 | 9.055 | 157,171 | -25,908 | 0.00% | 1,423,237 |
| 2011-05-05 | 2011-05-03 | 9.299 | 183,079 | +34,543 | 0.00% | 1,702,363 |
| 2011-05-04 | 2011-04-29 | 9.102 | 148,536 | +8,636 | 0.00% | 1,351,924 |
| 2011-05-03 | 2011-04-28 | 9.356 | 139,900 | +8,636 | 0.00% | 1,308,962 |
| 2011-04-29 | 2011-04-27 | 9.623 | 131,264 | -8,636 | 0.00% | 1,263,120 |
| 2011-04-26 | 2011-04-20 | 9.715 | 139,900 | -29,361 | 0.00% | 1,359,182 |
| 2011-04-21 | 2011-04-19 | 9.615 | 169,261 | +25,907 | 0.00% | 1,627,518 |
| 2011-04-20 | 2011-04-18 | 9.568 | 143,354 | +2,481 | 0.00% | 1,371,654 |
| 2011-04-19 | 2011-04-15 | 9.509 | 140,873 | -32,249 | 0.00% | 1,339,615 |
| 2011-04-18 | 2011-04-14 | 9.156 | 173,122 | -16,972 | 0.00% | 1,585,083 |
| 2011-04-15 | 2011-04-13 | 9.403 | 190,094 | +15,275 | 0.00% | 1,787,517 |
| 2011-04-07 | 2011-04-04 | 8.920 | 174,819 | -15,275 | 0.00% | 1,559,421 |
| 2011-04-04 | 2011-03-31 | 8.484 | 190,094 | +16,972 | 0.00% | 1,612,797 |
| 2011-03-29 | 2011-03-25 | 8.531 | 173,122 | -8,486 | 0.00% | 1,476,963 |
| 2011-03-28 | 2011-03-24 | 8.602 | 181,608 | -42,432 | 0.00% | 1,562,200 |
| 2011-03-24 | 2011-03-22 | 8.472 | 224,040 | +50,918 | 0.01% | 1,898,162 |
| 2011-03-18 | 2011-03-16 | 8.272 | 173,122 | +8,487 | 0.00% | 1,432,083 |
| 2011-03-16 | 2011-03-14 | 8.437 | 164,635 | +8,486 | 0.00% | 1,389,038 |
| 2011-03-15 | 2011-03-11 | 8.520 | 156,149 | -8,486 | 0.00% | 1,330,321 |
| 2011-03-11 | 2011-03-09 | 8.791 | 164,635 | -76,377 | 0.00% | 1,447,237 |
| 2011-03-10 | 2011-03-08 | 8.696 | 241,012 | +33,945 | 0.01% | 2,095,916 |
| 2011-03-09 | 2011-03-07 | 8.425 | 207,067 | +33,945 | 0.01% | 1,744,599 |
| 2011-03-08 | 2011-03-04 | 8.767 | 173,122 | -42,431 | 0.00% | 1,517,763 |
| 2011-03-07 | 2011-03-03 | 8.767 | 215,553 | +8,486 | 0.01% | 1,889,756 |
| 2011-03-04 | 2011-03-02 | 8.531 | 207,067 | -18,670 | 0.01% | 1,766,559 |
| 2011-03-03 | 2011-03-01 | 8.755 | 225,737 | -18,670 | 0.01% | 1,976,380 |
| 2011-03-02 | 2011-02-28 | 8.567 | 244,407 | +33,945 | 0.01% | 2,093,760 |
| 2011-03-01 | 2011-02-25 | 8.296 | 210,462 | +5,092 | 0.01% | 1,745,923 |
| 2011-02-25 | 2011-02-23 | 8.720 | 205,370 | +10,184 | 0.01% | 1,790,802 |
| 2011-02-24 | 2011-02-22 | 8.791 | 195,186 | +84,863 | 0.01% | 1,715,798 |
| 2011-02-22 | 2011-02-18 | 9.674 | 110,323 | -15,275 | 0.00% | 1,067,304 |
| 2011-02-18 | 2011-02-16 | 9.285 | 125,598 | -6,789 | 0.00% | 1,166,239 |
| 2011-02-17 | 2011-02-15 | 9.144 | 132,387 | -16,973 | 0.00% | 1,210,559 |
| 2011-02-15 | 2011-02-11 | 8.838 | 149,360 | +16,973 | 0.00% | 1,320,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 132,387 | +1,697 | 0.00% | 1,151,279 |
| 2011-02-11 | 2011-02-09 | 8.861 | 130,690 | -5,092 | 0.00% | 1,158,081 |
| 2011-02-07 | 2011-01-31 | 9.462 | 135,782 | +22,065 | 0.00% | 1,284,803 |
| 2011-02-01 | 2011-01-28 | 9.721 | 113,717 | -6,789 | 0.00% | 1,105,498 |
| 2011-01-31 | 2011-01-27 | 9.780 | 120,506 | -16,973 | 0.00% | 1,178,598 |
| 2011-01-28 | 2011-01-26 | 9.945 | 137,479 | +27,156 | 0.00% | 1,367,280 |
| 2011-01-27 | 2011-01-25 | 9.545 | 110,323 | +3,395 | 0.00% | 1,053,004 |
| 2011-01-25 | 2011-01-21 | 10.075 | 106,928 | +8,486 | 0.00% | 1,077,299 |
| 2011-01-21 | 2011-01-19 | 10.617 | 98,442 | +1,698 | 0.00% | 1,045,163 |
| 2011-01-18 | 2011-01-14 | 10.817 | 96,744 | +3,394 | 0.00% | 1,046,515 |
| 2011-01-17 | 2011-01-13 | 10.806 | 93,350 | -84,863 | 0.00% | 1,008,701 |
| 2011-01-14 | 2011-01-12 | 11.194 | 178,213 | +81,469 | 0.00% | 1,994,995 |
| 2011-01-05 | 2011-01-03 | 10.806 | 96,744 | -8,487 | 0.00% | 1,045,375 |
| 2011-01-04 | 2010-12-31 | 10.287 | 105,231 | -16,973 | 0.00% | 1,082,522 |
| 2011-01-03 | 2010-12-29 | 10.311 | 122,204 | +25,460 | 0.00% | 1,260,005 |
| 2010-12-30 | 2010-12-28 | 9.910 | 96,744 | -11,881 | 0.00% | 958,736 |
| 2010-12-28 | 2010-12-22 | 10.169 | 108,625 | -42,432 | 0.00% | 1,104,636 |
| 2010-12-23 | 2010-12-21 | 9.969 | 151,057 | +42,432 | 0.00% | 1,505,879 |
| 2010-12-22 | 2010-12-20 | 9.651 | 108,625 | -13,579 | 0.00% | 1,048,317 |
| 2010-12-21 | 2010-12-17 | 9.745 | 122,204 | +11,881 | 0.00% | 1,190,885 |
| 2010-12-20 | 2010-12-16 | 9.769 | 110,323 | +13,579 | 0.00% | 1,077,704 |
| 2010-12-15 | 2010-12-13 | 10.287 | 96,744 | +3,394 | 0.00% | 995,215 |
| 2010-12-10 | 2010-12-08 | 11.642 | 93,350 | +5,092 | 0.00% | 1,086,801 |
| 2010-12-06 | 2010-12-02 | 12.231 | 88,258 | -5,092 | 0.00% | 1,079,519 |
| 2010-11-25 | 2010-11-23 | 12.043 | 93,350 | +5,092 | 0.00% | 1,124,201 |
| 2010-11-24 | 2010-11-22 | 12.467 | 88,258 | -5,092 | 0.00% | 1,100,319 |
| 2010-11-17 | 2010-11-15 | 12.114 | 93,350 | +5,092 | 0.00% | 1,130,801 |
| 2010-11-10 | 2010-11-08 | 13.386 | 88,258 | -8,486 | 0.00% | 1,181,439 |
| 2010-11-05 | 2010-11-03 | 12.821 | 96,744 | -1,698 | 0.00% | 1,240,314 |
| 2010-11-02 | 2010-10-29 | 12.279 | 98,442 | +8,487 | 0.00% | 1,208,723 |
| 2010-11-01 | 2010-10-28 | 12.326 | 89,955 | +1,697 | 0.00% | 1,108,755 |
| 2010-10-28 | 2010-10-26 | 13.457 | 88,258 | -84,864 | 0.00% | 1,187,679 |
| 2010-10-27 | 2010-10-25 | 13.339 | 173,122 | +76,378 | 0.00% | 2,309,285 |
| 2010-10-20 | 2010-10-18 | 12.797 | 96,744 | -8,487 | 0.00% | 1,238,034 |
| 2010-10-15 | 2010-10-13 | 12.891 | 105,231 | +8,487 | 0.00% | 1,356,563 |
| 2010-09-28 | 2010-09-24 | 11.748 | 96,744 | -16,973 | 0.00% | 1,136,575 |
| 2010-09-09 | 2010-09-07 | 10.900 | 113,717 | -1,697 | 0.00% | 1,239,498 |
| 2010-09-01 | 2010-08-30 | 9.957 | 115,414 | -1,698 | 0.00% | 1,149,196 |
| 2010-08-30 | 2010-08-26 | 9.957 | 117,112 | -8,486 | 0.00% | 1,166,103 |
| 2010-08-26 | 2010-08-24 | 10.228 | 125,598 | -84,864 | 0.00% | 1,284,639 |
| 2010-08-24 | 2010-08-20 | 10.311 | 210,462 | +8,487 | 0.01% | 2,170,004 |
| 2010-08-18 | 2010-08-16 | 10.346 | 201,975 | +1,697 | 0.01% | 2,089,637 |
| 2010-08-17 | 2010-08-13 | 10.652 | 200,278 | +1,697 | 0.01% | 2,133,440 |
| 2010-08-09 | 2010-08-05 | 11.465 | 198,581 | +16,973 | 0.01% | 2,276,823 |
| 2010-07-23 | 2010-07-21 | 10.487 | 181,608 | -5,092 | 0.00% | 1,904,600 |
| 2010-07-16 | 2010-07-14 | 10.334 | 186,700 | -10,183 | 0.00% | 1,929,402 |
| 2010-07-13 | 2010-07-09 | 9.639 | 196,883 | -3,395 | 0.01% | 1,897,756 |
| 2010-07-12 | 2010-07-08 | 9.368 | 200,278 | +1,697 | 0.01% | 1,876,200 |
| 2010-07-09 | 2010-07-07 | 9.191 | 198,581 | -23,762 | 0.01% | 1,825,203 |
| 2010-07-08 | 2010-07-06 | 9.085 | 222,343 | +25,460 | 0.01% | 2,020,024 |
| 2010-06-29 | 2010-06-25 | 9.710 | 196,883 | -8,487 | 0.01% | 1,911,676 |
| 2010-06-28 | 2010-06-24 | 9.710 | 205,370 | +1,697 | 0.01% | 1,994,082 |
| 2010-06-25 | 2010-06-23 | 9.922 | 203,673 | +3,395 | 0.01% | 2,020,805 |
| 2010-06-24 | 2010-06-22 | 9.945 | 200,278 | +10,184 | 0.01% | 1,991,840 |
| 2010-06-23 | 2010-06-21 | 10.004 | 190,094 | +1,697 | 0.01% | 1,901,756 |
| 2010-06-09 | 2010-06-07 | 9.050 | 188,397 | -8,486 | 0.01% | 1,704,959 |
| 2010-06-01 | 2010-05-28 | 9.227 | 196,883 | -1,698 | 0.01% | 1,816,556 |
| 2010-05-28 | 2010-05-26 | 8.390 | 198,581 | -5,092 | 0.01% | 1,666,082 |
| 2010-05-27 | 2010-05-25 | 7.871 | 203,673 | +5,092 | 0.01% | 1,603,204 |
| 2010-05-19 | 2010-05-17 | 8.755 | 198,581 | +8,487 | 0.01% | 1,738,623 |
| 2010-05-18 | 2010-05-14 | 8.849 | 190,094 | -8,487 | 0.01% | 1,682,237 |
| 2010-05-17 | 2010-05-13 | 8.979 | 198,581 | +84,864 | 0.01% | 1,783,083 |
| 2010-05-13 | 2010-05-11 | 8.437 | 113,717 | +8,486 | 0.00% | 959,439 |
| 2010-05-11 | 2010-05-07 | 8.779 | 105,231 | +1,697 | 0.00% | 923,802 |
| 2010-04-29 | 2010-04-27 | 9.981 | 103,534 | -25,459 | 0.00% | 1,033,345 |
| 2010-04-28 | 2010-04-26 | 10.181 | 128,993 | +16,973 | 0.00% | 1,313,284 |
| 2010-04-27 | 2010-04-23 | 9.792 | 112,020 | -3,394 | 0.00% | 1,096,921 |
| 2010-04-14 | 2010-04-12 | 9.498 | 115,414 | +3,394 | 0.00% | 1,096,156 |
| 2010-04-07 | 2010-03-31 | 9.450 | 112,020 | -8,486 | 0.00% | 1,058,641 |
| 2010-04-01 | 2010-03-30 | 9.285 | 120,506 | -8,487 | 0.00% | 1,118,958 |
| 2010-03-26 | 2010-03-24 | 8.673 | 128,993 | +8,487 | 0.00% | 1,118,723 |
| 2010-03-23 | 2010-03-19 | 9.309 | 120,506 | +16,972 | 0.00% | 1,121,798 |
| 2010-03-16 | 2010-03-12 | 8.861 | 103,534 | -5,091 | 0.00% | 917,444 |
| 2010-01-29 | 2010-01-27 | 7.329 | 108,625 | -1,698 | 0.00% | 796,157 |
| 2010-01-19 | 2010-01-15 | 7.706 | 110,323 | -3,394 | 0.00% | 850,203 |
| 2010-01-18 | 2010-01-14 | 7.424 | 113,717 | -6,789 | 0.00% | 844,199 |
| 2009-12-14 | 2009-12-10 | 6.835 | 120,506 | -5,092 | 0.00% | 823,598 |
| 2009-12-04 | 2009-12-02 | 7.247 | 125,598 | -10,184 | 0.00% | 910,200 |
| 2009-12-03 | 2009-12-01 | 7.235 | 135,782 | +3,395 | 0.00% | 982,402 |
| 2009-12-02 | 2009-11-30 | 6.587 | 132,387 | -8,486 | 0.00% | 872,039 |
| 2009-11-27 | 2009-11-25 | 6.611 | 140,873 | -8,487 | 0.00% | 931,257 |
| 2009-11-26 | 2009-11-24 | 6.434 | 149,360 | -25,459 | 0.00% | 960,961 |
| 2009-11-25 | 2009-11-23 | 6.234 | 174,819 | +25,459 | 0.00% | 1,089,741 |
| 2009-11-24 | 2009-11-20 | 6.080 | 149,360 | +8,487 | 0.00% | 908,161 |
| 2009-11-19 | 2009-11-17 | 6.634 | 140,873 | -49,221 | 0.00% | 934,577 |
| 2009-11-18 | 2009-11-16 | 6.611 | 190,094 | -263,077 | 0.01% | 1,256,638 |
| 2009-11-17 | 2009-11-13 | 6.069 | 453,171 | +276,655 | 0.01% | 2,750,098 |
| 2009-11-10 | 2009-11-06 | 5.385 | 176,516 | -3,395 | 0.00% | 950,559 |
| 2009-11-09 | 2009-11-05 | 5.326 | 179,911 | -22,064 | 0.00% | 958,241 |
| 2009-10-27 | 2009-10-22 | 5.067 | 201,975 | +16,972 | 0.01% | 1,023,399 |
| 2009-10-14 | 2009-10-12 | 5.397 | 185,003 | +5,092 | 0.00% | 998,442 |
| 2009-09-30 | 2009-09-28 | 5.149 | 179,911 | +8,487 | 0.00% | 926,441 |
| 2009-09-25 | 2009-09-23 | 5.479 | 171,424 | -8,487 | 0.00% | 939,298 |
| 2009-09-09 | 2009-09-07 | 5.503 | 179,911 | -42,432 | 0.00% | 990,041 |
| 2009-08-31 | 2009-08-27 | 5.409 | 222,343 | +47,524 | 0.01% | 1,202,583 |
| 2009-08-11 | 2009-08-07 | 5.479 | 174,819 | +8,486 | 0.00% | 957,900 |
| 2009-07-31 | 2009-07-29 | 5.691 | 166,333 | -6,789 | 0.00% | 946,682 |
| 2009-07-29 | 2009-07-27 | 5.703 | 173,122 | +8,487 | 0.00% | 987,362 |
| 2009-07-23 | 2009-07-21 | 5.208 | 164,635 | -16,973 | 0.00% | 857,478 |
| 2009-07-22 | 2009-07-20 | 5.208 | 181,608 | -5,092 | 0.00% | 945,880 |
| 2009-07-20 | 2009-07-16 | 4.973 | 186,700 | -5,092 | 0.00% | 928,401 |
| 2009-07-16 | 2009-07-14 | 4.666 | 191,792 | -3,394 | 0.01% | 894,962 |
| 2009-07-03 | 2009-06-30 | 4.478 | 195,186 | -8,487 | 0.01% | 873,999 |
| 2009-06-16 | 2009-06-12 | 4.407 | 203,673 | -16,972 | 0.01% | 897,602 |
| 2009-06-04 | 2009-06-02 | 4.584 | 220,645 | -84,864 | 0.01% | 1,011,399 |
| 2009-06-03 | 2009-06-01 | 4.926 | 305,509 | +84,864 | 0.01% | 1,504,801 |
| 2009-06-02 | 2009-05-29 | 4.501 | 220,645 | -1,698 | 0.01% | 993,199 |
| 2009-05-26 | 2009-05-22 | 4.289 | 222,343 | +1,698 | 0.01% | 953,682 |
| 2009-05-22 | 2009-05-20 | 4.431 | 220,645 | +25,459 | 0.01% | 977,599 |
| 2009-05-11 | 2009-05-07 | 4.843 | 195,186 | +5,092 | 0.01% | 945,299 |
| 2009-05-08 | 2009-05-06 | 4.984 | 190,094 | +5,091 | 0.01% | 947,518 |
| 2009-05-06 | 2009-05-04 | 4.749 | 185,003 | -8,486 | 0.00% | 878,542 |
| 2009-05-04 | 2009-04-29 | 4.242 | 193,489 | -3,394 | 0.01% | 820,800 |
| 2009-04-23 | 2009-04-21 | 4.136 | 196,883 | -135,782 | 0.01% | 814,318 |
| 2009-04-22 | 2009-04-20 | 4.136 | 332,665 | +127,295 | 0.01% | 1,375,919 |
| 2009-04-21 | 2009-04-17 | 3.818 | 205,370 | -33,945 | 0.01% | 784,081 |
| 2009-04-16 | 2009-04-14 | 3.936 | 239,315 | -25,459 | 0.01% | 941,879 |
| 2009-04-14 | 2009-04-08 | 3.570 | 264,774 | +25,459 | 0.01% | 945,359 |
| 2009-04-08 | 2009-04-06 | 3.830 | 239,315 | -50,918 | 0.01% | 916,499 |
| 2009-04-07 | 2009-04-03 | 3.830 | 290,233 | +50,918 | 0.01% | 1,111,499 |
| 2009-03-26 | 2009-03-24 | 3.087 | 239,315 | -3,395 | 0.01% | 738,839 |
| 2009-03-19 | 2009-03-17 | 2.922 | 242,710 | +37,340 | 0.01% | 709,281 |
| 2009-03-06 | 2009-03-04 | 2.475 | 205,370 | -84,863 | 0.01% | 508,200 |
| 2009-03-03 | 2009-02-27 | 2.486 | 290,233 | -84,864 | 0.01% | 721,619 |
| 2009-02-10 | 2009-02-06 | 2.781 | 375,097 | -100,139 | 0.01% | 1,043,120 |
| 2009-02-06 | 2009-02-04 | 2.522 | 475,236 | -84,863 | 0.01% | 1,198,400 |
| 2009-01-23 | 2009-01-21 | 2.192 | 560,099 | +84,863 | 0.01% | 1,227,599 |
| 2009-01-19 | 2009-01-15 | 2.133 | 475,236 | +169,727 | 0.01% | 1,013,600 |
| 2009-01-13 | 2009-01-09 | 2.628 | 305,509 | -84,863 | 0.01% | 802,801 |
| 2009-01-12 | 2009-01-08 | 2.781 | 390,372 | +84,863 | 0.01% | 1,085,599 |
| 2009-01-05 | 2008-12-31 | 2.828 | 305,509 | -1,697 | 0.01% | 864,001 |
| 2008-12-30 | 2008-12-24 | 2.698 | 307,206 | -8,486 | 0.01% | 828,980 |
| 2008-12-29 | 2008-12-22 | 2.840 | 315,692 | +84,863 | 0.01% | 896,519 |
| 2008-12-23 | 2008-12-19 | 3.005 | 230,829 | -118,809 | 0.01% | 693,600 |
| 2008-12-22 | 2008-12-18 | 3.017 | 349,638 | -8,486 | 0.01% | 1,054,720 |
| 2008-12-18 | 2008-12-16 | 2.757 | 358,124 | -11,881 | 0.01% | 987,479 |
| 2008-12-16 | 2008-12-12 | 2.722 | 370,005 | +16,973 | 0.01% | 1,007,160 |
| 2008-12-15 | 2008-12-11 | 2.981 | 353,032 | -633,082 | 0.01% | 1,052,479 |
| 2008-12-12 | 2008-12-10 | 3.064 | 986,114 | +762,074 | 0.03% | 3,021,199 |
| 2008-12-11 | 2008-12-09 | 2.510 | 224,040 | -16,972 | 0.01% | 562,321 |
| 2008-12-10 | 2008-12-08 | 2.698 | 241,012 | -186,700 | 0.01% | 650,359 |
| 2008-12-05 | 2008-12-03 | 2.298 | 427,712 | +127,295 | 0.01% | 982,799 |
| 2008-12-04 | 2008-12-02 | 2.239 | 300,417 | +33,945 | 0.01% | 672,600 |
| 2008-12-03 | 2008-12-01 | 2.345 | 266,472 | +33,946 | 0.01% | 624,861 |
| 2008-12-01 | 2008-11-27 | 2.192 | 232,526 | -169,727 | 0.01% | 509,640 |
| 2008-11-27 | 2008-11-25 | 1.897 | 402,253 | -25,459 | 0.01% | 763,140 |
| 2008-11-26 | 2008-11-24 | 1.874 | 427,712 | -8,487 | 0.01% | 801,359 |
| 2008-11-25 | 2008-11-21 | 2.086 | 436,199 | +169,727 | 0.01% | 909,781 |
| 2008-11-24 | 2008-11-20 | 2.180 | 266,472 | +8,487 | 0.01% | 580,901 |
| 2008-11-21 | 2008-11-19 | 2.274 | 257,985 | -16,973 | 0.01% | 586,720 |
| 2008-11-19 | 2008-11-17 | 2.416 | 274,958 | +50,918 | 0.01% | 664,200 |
| 2008-11-13 | 2008-11-11 | 2.439 | 224,040 | -16,972 | 0.01% | 546,481 |
| 2008-11-10 | 2008-11-06 | 2.486 | 241,012 | +8,486 | 0.01% | 599,239 |
| 2008-11-05 | 2008-11-03 | 2.533 | 232,526 | -6,789 | 0.01% | 589,100 |
| 2008-11-03 | 2008-10-30 | 2.533 | 239,315 | -6,789 | 0.01% | 606,299 |
| 2008-10-30 | 2008-10-28 | 2.003 | 246,104 | -5,092 | 0.01% | 492,999 |
| 2008-10-29 | 2008-10-27 | 1.862 | 251,196 | -16,973 | 0.01% | 467,680 |
| 2008-10-28 | 2008-10-24 | 2.133 | 268,169 | +11,881 | 0.01% | 571,960 |
| 2008-10-16 | 2008-10-14 | 3.877 | 256,288 | -3,394 | 0.01% | 993,580 |
| 2008-10-14 | 2008-10-10 | 3.429 | 259,682 | -5,092 | 0.01% | 890,458 |
| 2008-10-09 | 2008-10-06 | 3.806 | 264,774 | +10,183 | 0.01% | 1,007,759 |
| 2008-10-06 | 2008-10-02 | 4.101 | 254,591 | +8,487 | 0.01% | 1,044,001 |
| 2008-10-03 | 2008-09-30 | 4.018 | 246,104 | -1,698 | 0.01% | 988,899 |
| 2008-10-02 | 2008-09-29 | 4.006 | 247,802 | +5,092 | 0.01% | 992,802 |
| 2008-09-30 | 2008-09-26 | 4.360 | 242,710 | -11,881 | 0.01% | 1,058,201 |
| 2008-09-24 | 2008-09-22 | 4.336 | 254,591 | -13,578 | 0.01% | 1,104,001 |
| 2008-09-23 | 2008-09-19 | 4.101 | 268,169 | -137,479 | 0.01% | 1,099,681 |
| 2008-09-22 | 2008-09-18 | 3.818 | 405,648 | +33,946 | 0.01% | 1,548,721 |
| 2008-09-19 | 2008-09-17 | 4.148 | 371,702 | -3,395 | 0.01% | 1,541,758 |
| 2008-09-18 | 2008-09-16 | 4.230 | 375,097 | -8,486 | 0.01% | 1,586,780 |
| 2008-09-16 | 2008-09-11 | 4.419 | 383,583 | -8,487 | 0.01% | 1,694,999 |
| 2008-09-12 | 2008-09-10 | 4.572 | 392,070 | -30,550 | 0.01% | 1,792,562 |
| 2008-09-11 | 2008-09-09 | 4.572 | 422,620 | +3,394 | 0.01% | 1,932,238 |
| 2008-09-10 | 2008-09-08 | 4.666 | 419,226 | -3,394 | 0.01% | 1,956,240 |
| 2008-09-09 | 2008-09-05 | 4.596 | 422,620 | +6,789 | 0.01% | 1,942,198 |
| 2008-09-08 | 2008-09-04 | 4.537 | 415,831 | -8,487 | 0.01% | 1,886,498 |
| 2008-09-05 | 2008-09-03 | 4.678 | 424,318 | -23,762 | 0.01% | 1,985,001 |
| 2008-09-04 | 2008-09-02 | 4.843 | 448,080 | +8,487 | 0.01% | 2,170,082 |
| 2008-09-01 | 2008-08-28 | 4.713 | 439,593 | -3,395 | 0.01% | 2,071,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 442,988 | -100,139 | 0.01% | 2,098,441 |
| 2008-08-28 | 2008-08-26 | 4.631 | 543,127 | +20,368 | 0.01% | 2,515,201 |
| 2008-08-27 | 2008-08-25 | 4.419 | 522,759 | +3,394 | 0.01% | 2,309,998 |
| 2008-08-26 | 2008-08-21 | 4.325 | 519,365 | +84,864 | 0.01% | 2,246,040 |
| 2008-08-25 | 2008-08-20 | 4.572 | 434,501 | -59,405 | 0.01% | 1,986,558 |
| 2008-08-20 | 2008-08-18 | 4.584 | 493,906 | +3,395 | 0.01% | 2,263,981 |
| 2008-08-19 | 2008-08-15 | 4.560 | 490,511 | -25,459 | 0.01% | 2,236,858 |
| 2008-08-13 | 2008-08-11 | 4.372 | 515,970 | -1,698 | 0.01% | 2,255,678 |
| 2008-08-12 | 2008-08-08 | 4.478 | 517,668 | +28,854 | 0.01% | 2,318,001 |
| 2008-08-11 | 2008-08-07 | 4.678 | 488,814 | -169,727 | 0.01% | 2,286,720 |
| 2008-08-07 | 2008-08-04 | 5.149 | 658,541 | +173,121 | 0.02% | 3,391,119 |
| 2008-08-05 | 2008-08-01 | 5.303 | 485,420 | +67,891 | 0.01% | 2,574,003 |
| 2008-08-01 | 2008-07-30 | 5.373 | 417,529 | -3,394 | 0.01% | 2,243,522 |
| 2008-07-30 | 2008-07-28 | 5.456 | 420,923 | -6,789 | 0.01% | 2,296,479 |
| 2008-07-29 | 2008-07-25 | 5.220 | 427,712 | +33,945 | 0.01% | 2,232,718 |
| 2008-07-28 | 2008-07-24 | 5.550 | 393,767 | -10,184 | 0.01% | 2,185,441 |
| 2008-07-25 | 2008-07-23 | 5.303 | 403,951 | +1,698 | 0.01% | 2,142,003 |
| 2008-07-24 | 2008-07-22 | 5.020 | 402,253 | +3,394 | 0.01% | 2,019,239 |
| 2008-07-23 | 2008-07-21 | 5.197 | 398,859 | -1,259,375 | 0.01% | 2,072,702 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,658,234 | -130,690 | 0.04% | 8,382,661 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,788,924 | +1,345,936 | 0.05% | 8,811,441 |
| 2008-07-18 | 2008-07-16 | 4.655 | 442,988 | -848,635 | 0.01% | 2,061,901 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,291,623 | -93,350 | 0.03% | 5,966,239 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,384,973 | +3,394 | 0.04% | 6,609,599 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,381,579 | +5,092 | 0.04% | 6,446,882 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,376,487 | -11,881 | 0.04% | 6,536,661 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,388,368 | +71,286 | 0.04% | 6,347,681 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,317,082 | +427,712 | 0.04% | 5,711,359 |
| 2008-07-09 | 2008-07-07 | 4.572 | 889,370 | +424,318 | 0.02% | 4,066,240 |
| 2008-07-08 | 2008-07-04 | 4.183 | 465,052 | +8,486 | 0.01% | 1,945,399 |
| 2008-07-04 | 2008-07-02 | 4.360 | 456,566 | -74,680 | 0.01% | 1,990,600 |
| 2008-06-27 | 2008-06-25 | 4.902 | 531,246 | +8,487 | 0.01% | 2,604,161 |
| 2008-06-25 | 2008-06-23 | 5.279 | 522,759 | -8,487 | 0.01% | 2,759,677 |
| 2008-06-24 | 2008-06-20 | 5.291 | 531,246 | -52,615 | 0.01% | 2,810,741 |
| 2008-06-23 | 2008-06-19 | 5.574 | 583,861 | +45,826 | 0.02% | 3,254,239 |
| 2008-06-20 | 2008-06-18 | 5.798 | 538,035 | -8,486 | 0.01% | 3,119,280 |
| 2008-06-18 | 2008-06-16 | 5.904 | 546,521 | -3,395 | 0.01% | 3,226,438 |
| 2008-06-17 | 2008-06-13 | 5.774 | 549,916 | +11,881 | 0.01% | 3,175,201 |
| 2008-06-16 | 2008-06-12 | 5.821 | 538,035 | -3,394 | 0.01% | 3,131,960 |
| 2008-06-13 | 2008-06-11 | 5.939 | 541,429 | +16,972 | 0.01% | 3,215,517 |
| 2008-06-12 | 2008-06-10 | 5.998 | 524,457 | +62,799 | 0.01% | 3,145,621 |
| 2008-06-11 | 2008-06-06 | 6.316 | 461,658 | -16,972 | 0.01% | 2,915,842 |
| 2008-06-10 | 2008-06-05 | 6.363 | 478,630 | -16,973 | 0.01% | 3,045,597 |
| 2008-06-06 | 2008-06-04 | 6.505 | 495,603 | +101,836 | 0.01% | 3,223,679 |
| 2008-06-03 | 2008-05-30 | 6.858 | 393,767 | -59,404 | 0.01% | 2,700,481 |
| 2008-06-02 | 2008-05-29 | 6.728 | 453,171 | -11,881 | 0.01% | 3,049,137 |
| 2008-05-29 | 2008-05-27 | 6.422 | 465,052 | -101,837 | 0.01% | 2,986,598 |
| 2008-05-28 | 2008-05-26 | 6.387 | 566,889 | +50,919 | 0.02% | 3,620,563 |
| 2008-05-27 | 2008-05-23 | 6.351 | 515,970 | +93,350 | 0.01% | 3,277,117 |
| 2008-05-26 | 2008-05-22 | 6.281 | 422,620 | +33,945 | 0.01% | 2,654,337 |
| 2008-05-23 | 2008-05-21 | 6.528 | 388,675 | -5,092 | 0.01% | 2,537,320 |
| 2008-05-22 | 2008-05-20 | 6.599 | 393,767 | +100,139 | 0.01% | 2,598,401 |
| 2008-05-20 | 2008-05-16 | 6.611 | 293,628 | +1,697 | 0.01% | 1,941,061 |
| 2008-05-19 | 2008-05-15 | 6.493 | 291,931 | +11,881 | 0.01% | 1,895,442 |
| 2008-05-16 | 2008-05-14 | 6.587 | 280,050 | +25,459 | 0.01% | 1,844,702 |
| 2008-05-14 | 2008-05-09 | 6.705 | 254,591 | +49,221 | 0.01% | 1,707,002 |
| 2008-05-13 | 2008-05-08 | 6.740 | 205,370 | +32,248 | 0.01% | 1,384,241 |
| 2008-05-09 | 2008-05-07 | 6.893 | 173,122 | -10,183 | 0.00% | 1,193,402 |
| 2008-05-08 | 2008-05-06 | 7.459 | 183,305 | -76,377 | 0.00% | 1,367,278 |
| 2008-05-07 | 2008-05-05 | 7.706 | 259,682 | -156,149 | 0.01% | 2,001,236 |
| 2008-05-06 | 2008-05-02 | 7.388 | 415,831 | +171,424 | 0.01% | 3,072,297 |
| 2008-05-05 | 2008-04-30 | 6.811 | 244,407 | +101,836 | 0.01% | 1,664,640 |
| 2008-05-02 | 2008-04-29 | 6.823 | 142,571 | +1,698 | 0.00% | 972,722 |
| 2008-04-30 | 2008-04-28 | 7.079 | 140,873 | +8,486 | 0.00% | 997,310 |
| 2008-04-29 | 2008-04-25 | 7.354 | 132,387 | +1,717 | 0.00% | 973,584 |
| 2008-04-28 | 2008-04-24 | 7.211 | 130,670 | -13,402 | 0.00% | 942,237 |
| 2008-04-24 | 2008-04-22 | 6.709 | 144,072 | -83,763 | 0.00% | 966,637 |
| 2008-04-23 | 2008-04-21 | 6.232 | 227,835 | +83,763 | 0.01% | 1,419,837 |
| 2008-04-22 | 2008-04-18 | 6.208 | 144,072 | +8,376 | 0.00% | 894,397 |
| 2008-04-21 | 2008-04-17 | 6.590 | 135,696 | -78,737 | 0.00% | 894,239 |
| 2008-04-18 | 2008-04-16 | 6.327 | 214,433 | +82,087 | 0.01% | 1,356,797 |
| 2008-04-16 | 2008-04-14 | 6.865 | 132,346 | +1,676 | 0.00% | 908,503 |
| 2008-04-15 | 2008-04-11 | 7.318 | 130,670 | -3,351 | 0.00% | 956,277 |
| 2008-04-14 | 2008-04-10 | 7.247 | 134,021 | +11,727 | 0.00% | 971,201 |
| 2008-04-11 | 2008-04-09 | 7.330 | 122,294 | +10,052 | 0.00% | 896,440 |
| 2008-04-09 | 2008-04-07 | 8.130 | 112,242 | +13,402 | 0.00% | 912,536 |
| 2008-04-08 | 2008-04-03 | 8.094 | 98,840 | +1,675 | 0.00% | 800,037 |
| 2008-04-03 | 2008-04-01 | 8.154 | 97,165 | -3,351 | 0.00% | 792,279 |
| 2008-03-31 | 2008-03-27 | 7.724 | 100,516 | +11,727 | 0.00% | 776,403 |
| 2008-03-28 | 2008-03-26 | 8.309 | 88,789 | -92,139 | 0.00% | 737,761 |
| 2008-03-27 | 2008-03-25 | 8.249 | 180,928 | +92,139 | 0.00% | 1,492,559 |
| 2008-03-20 | 2008-03-18 | 6.256 | 88,789 | -8,376 | 0.00% | 555,441 |
| 2008-03-11 | 2008-03-07 | 8.297 | 97,165 | +10,051 | 0.00% | 806,199 |
| 2008-02-21 | 2008-02-19 | 9.622 | 87,114 | -1,675 | 0.00% | 838,244 |
| 2008-02-20 | 2008-02-18 | 9.372 | 88,789 | +3,351 | 0.00% | 832,102 |
| 2008-02-12 | 2008-02-06 | 9.133 | 85,438 | +11,727 | 0.00% | 780,297 |
| 2008-02-05 | 2008-02-01 | 8.584 | 73,711 | -3,351 | 0.00% | 632,716 |
| 2008-02-01 | 2008-01-30 | 8.273 | 77,062 | +5,026 | 0.00% | 637,560 |
| 2008-01-31 | 2008-01-29 | 8.978 | 72,036 | +1,675 | 0.00% | 646,718 |
| 2008-01-29 | 2008-01-25 | 9.384 | 70,361 | -11,727 | 0.00% | 660,240 |
| 2008-01-28 | 2008-01-24 | 8.452 | 82,088 | +11,727 | 0.00% | 693,842 |
| 2008-01-25 | 2008-01-23 | 8.942 | 70,361 | -13,402 | 0.00% | 629,160 |
| 2008-01-24 | 2008-01-22 | 8.082 | 83,763 | +13,402 | 0.00% | 677,000 |
| 2008-01-23 | 2008-01-21 | 10.004 | 70,361 | -3,350 | 0.00% | 703,920 |
| 2008-01-21 | 2008-01-17 | 11.795 | 73,711 | -5,026 | 0.00% | 869,434 |
| 2008-01-18 | 2008-01-16 | 11.365 | 78,737 | +5,026 | 0.00% | 894,877 |
| 2008-01-09 | 2008-01-07 | 12.559 | 73,711 | +8,376 | 0.00% | 925,754 |
| 2008-01-03 | 2007-12-31 | 13.872 | 65,335 | -10,052 | 0.00% | 906,358 |
| 2008-01-02 | 2007-12-27 | 12.726 | 75,387 | -1,675 | 0.00% | 959,403 |
| 2007-12-28 | 2007-12-24 | 12.464 | 77,062 | -8,376 | 0.00% | 960,480 |
| 2007-12-27 | 2007-12-20 | 11.712 | 85,438 | -8,377 | 0.00% | 1,000,616 |
| 2007-12-19 | 2007-12-17 | 11.353 | 93,815 | +8,377 | 0.00% | 1,065,124 |
| 2007-12-18 | 2007-12-14 | 11.867 | 85,438 | +1,675 | 0.00% | 1,013,876 |
| 2007-12-17 | 2007-12-13 | 11.938 | 83,763 | +5,026 | 0.00% | 999,999 |
| 2007-12-14 | 2007-12-12 | 12.655 | 78,737 | +10,051 | 0.00% | 996,397 |
| 2007-12-10 | 2007-12-06 | 12.989 | 68,686 | -8,376 | 0.00% | 892,164 |
| 2007-12-07 | 2007-12-05 | 13.013 | 77,062 | +3,351 | 0.00% | 1,002,800 |
| 2007-12-05 | 2007-12-03 | 11.915 | 73,711 | -8,377 | 0.00% | 878,234 |
| 2007-12-04 | 2007-11-30 | 11.735 | 82,088 | +8,377 | 0.00% | 963,343 |
| 2007-12-03 | 2007-11-29 | 11.604 | 73,711 | -23,454 | 0.00% | 855,354 |
| 2007-11-29 | 2007-11-27 | 10.339 | 97,165 | -251,289 | 0.00% | 1,004,559 |
| 2007-11-28 | 2007-11-26 | 10.028 | 348,454 | +83,763 | 0.01% | 3,494,397 |
| 2007-11-27 | 2007-11-23 | 9.467 | 264,691 | +170,876 | 0.01% | 2,505,878 |
| 2007-11-21 | 2007-11-19 | 10.577 | 93,815 | +3,351 | 0.00% | 992,324 |
| 2007-11-14 | 2007-11-12 | 9.957 | 90,464 | -10,052 | 0.00% | 900,719 |
| 2007-11-13 | 2007-11-09 | 10.912 | 100,516 | +8,377 | 0.00% | 1,096,804 |
| 2007-11-12 | 2007-11-08 | 11.174 | 92,139 | +10,051 | 0.00% | 1,029,596 |
| 2007-11-08 | 2007-11-06 | 12.798 | 82,088 | +1,675 | 0.00% | 1,050,563 |
| 2007-11-07 | 2007-11-05 | 13.108 | 80,413 | +1,676 | 0.00% | 1,054,086 |
| 2007-11-06 | 2007-11-02 | 13.061 | 78,737 | +11,727 | 0.00% | 1,028,357 |
| 2007-11-05 | 2007-11-01 | 13.634 | 67,010 | -1,676 | 0.00% | 913,594 |
| 2007-11-01 | 2007-10-30 | 14.254 | 68,686 | +8,377 | 0.00% | 979,084 |
| 2007-10-29 | 2007-10-25 | 14.183 | 60,309 | -165,851 | 0.00% | 855,354 |
| 2007-10-26 | 2007-10-24 | 14.040 | 226,160 | +149,098 | 0.01% | 3,175,197 |
| 2007-10-22 | 2007-10-17 | 13.920 | 77,062 | -3,351 | 0.00% | 1,072,720 |
| 2007-10-18 | 2007-10-16 | 14.254 | 80,413 | -170,876 | 0.00% | 1,146,247 |
| 2007-10-17 | 2007-10-15 | 14.302 | 251,289 | +87,113 | 0.01% | 3,593,998 |
| 2007-10-16 | 2007-10-12 | 13.849 | 164,176 | +83,763 | 0.00% | 2,273,606 |
| 2007-10-15 | 2007-10-11 | 13.395 | 80,413 | -425,516 | 0.00% | 1,077,126 |
| 2007-10-12 | 2007-10-10 | 13.061 | 505,929 | -16,752 | 0.01% | 6,607,763 |
| 2007-10-10 | 2007-10-08 | 12.559 | 522,681 | +5,025 | 0.01% | 6,564,475 |
| 2007-10-09 | 2007-10-05 | 12.941 | 517,656 | +6,701 | 0.01% | 6,699,125 |
| 2007-10-08 | 2007-10-04 | 12.201 | 510,955 | +3,351 | 0.01% | 6,234,205 |
| 2007-10-04 | 2007-10-02 | 13.968 | 507,604 | +3,350 | 0.01% | 7,090,199 |
| 2007-10-03 | 2007-09-28 | 13.252 | 504,254 | +211,083 | 0.01% | 6,682,206 |
| 2007-10-02 | 2007-09-27 | 13.085 | 293,171 | +212,758 | 0.01% | 3,836,004 |
| 2007-09-28 | 2007-09-25 | 12.488 | 80,413 | +15,078 | 0.00% | 1,004,166 |
| 2007-09-25 | 2007-09-21 | 14.135 | 65,335 | -589,692 | 0.00% | 923,518 |
| 2007-09-24 | 2007-09-20 | 13.920 | 655,027 | +579,640 | 0.02% | 9,118,120 |
| 2007-09-21 | 2007-09-19 | 12.297 | 75,387 | -108,892 | 0.00% | 927,003 |
| 2007-09-20 | 2007-09-18 | 11.425 | 184,279 | +25,129 | 0.00% | 2,105,403 |
| 2007-09-19 | 2007-09-17 | 11.330 | 159,150 | -1,675 | 0.00% | 1,803,102 |
| 2007-09-18 | 2007-09-14 | 11.091 | 160,825 | +10,052 | 0.00% | 1,783,679 |
| 2007-09-17 | 2007-09-13 | 10.458 | 150,773 | -70,361 | 0.00% | 1,576,795 |
| 2007-09-14 | 2007-09-12 | 10.494 | 221,134 | +5,025 | 0.01% | 2,320,555 |
| 2007-09-13 | 2007-09-11 | 10.625 | 216,109 | -108,892 | 0.01% | 2,296,204 |
| 2007-09-12 | 2007-09-10 | 10.685 | 325,001 | -41,881 | 0.01% | 3,472,604 |
| 2007-09-10 | 2007-09-06 | 10.745 | 366,882 | -6,701 | 0.01% | 3,941,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 373,583 | +8,376 | 0.01% | 4,018,458 |
| 2007-09-06 | 2007-09-04 | 10.804 | 365,207 | -18,428 | 0.01% | 3,945,801 |
| 2007-09-05 | 2007-09-03 | 11.389 | 383,635 | -747,166 | 0.01% | 4,369,323 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,130,801 | +775,646 | 0.03% | 13,094,999 |
| 2007-09-03 | 2007-08-30 | 10.959 | 355,155 | -665,079 | 0.01% | 3,892,317 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,020,234 | +760,569 | 0.03% | 11,035,081 |
| 2007-08-30 | 2007-08-28 | 10.363 | 259,665 | -128,996 | 0.01% | 2,690,795 |
| 2007-08-29 | 2007-08-27 | 10.207 | 388,661 | -948,197 | 0.01% | 3,967,205 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,336,858 | -10,052 | 0.04% | 11,586,958 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,346,910 | -58,634 | 0.04% | 11,223,842 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,405,544 | +20,103 | 0.04% | 11,141,921 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,385,441 | +281,444 | 0.04% | 10,602,142 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,103,997 | +644,976 | 0.03% | 8,118,880 |
| 2007-08-21 | 2007-08-17 | 6.686 | 459,021 | +20,103 | 0.01% | 3,068,797 |
| 2007-08-20 | 2007-08-16 | 7.044 | 438,918 | +113,917 | 0.01% | 3,091,597 |
| 2007-08-17 | 2007-08-15 | 7.641 | 325,001 | -55,283 | 0.01% | 2,483,203 |
| 2007-08-16 | 2007-08-14 | 8.011 | 380,284 | +98,840 | 0.01% | 3,046,338 |
| 2007-08-15 | 2007-08-13 | 7.617 | 281,444 | +11,727 | 0.01% | 2,143,681 |
| 2007-08-13 | 2007-08-09 | 7.712 | 269,717 | -28,479 | 0.01% | 2,080,120 |
| 2007-08-10 | 2007-08-08 | 7.700 | 298,196 | +8,376 | 0.01% | 2,296,197 |
| 2007-08-08 | 2007-08-06 | 7.402 | 289,820 | +5,026 | 0.01% | 2,145,199 |
| 2007-08-07 | 2007-08-03 | 7.724 | 284,794 | +8,376 | 0.01% | 2,199,797 |
| 2007-08-06 | 2007-08-02 | 7.724 | 276,418 | -5,026 | 0.01% | 2,135,100 |
| 2007-08-03 | 2007-08-01 | 7.903 | 281,444 | +70,361 | 0.01% | 2,224,321 |
| 2007-08-02 | 2007-07-31 | 8.369 | 211,083 | -3,350 | 0.01% | 1,766,521 |
| 2007-08-01 | 2007-07-30 | 8.393 | 214,433 | -5,026 | 0.01% | 1,799,677 |
| 2007-07-31 | 2007-07-27 | 8.118 | 219,459 | -43,557 | 0.01% | 1,781,599 |
| 2007-07-30 | 2007-07-26 | 8.476 | 263,016 | -3,856,451 | 0.01% | 2,229,400 |
| 2007-07-27 | 2007-07-25 | 8.679 | 4,119,467 | +3,864,827 | 0.11% | 35,753,863 |
| 2007-07-26 | 2007-07-24 | 7.378 | 254,640 | -75,386 | 0.01% | 1,878,723 |
| 2007-07-25 | 2007-07-23 | 7.342 | 330,026 | -182,604 | 0.01% | 2,423,097 |
| 2007-07-24 | 2007-07-20 | 7.282 | 512,630 | +145,748 | 0.01% | 3,733,201 |
| 2007-07-23 | 2007-07-19 | 7.091 | 366,882 | -50,258 | 0.01% | 2,601,719 |
| 2007-07-20 | 2007-07-18 | 7.115 | 417,140 | +58,634 | 0.01% | 2,968,080 |
| 2007-07-19 | 2007-07-17 | 7.056 | 358,506 | +11,727 | 0.01% | 2,529,481 |
| 2007-07-18 | 2007-07-16 | 7.103 | 346,779 | -16,753 | 0.01% | 2,463,300 |
| 2007-07-17 | 2007-07-13 | 7.127 | 363,532 | +5,026 | 0.01% | 2,590,983 |
| 2007-07-16 | 2007-07-12 | 7.079 | 358,506 | +25,129 | 0.01% | 2,538,041 |
| 2007-07-13 | 2007-07-11 | 7.139 | 333,377 | -21,778 | 0.01% | 2,380,041 |
| 2007-07-12 | 2007-07-10 | 7.199 | 355,155 | +3,350 | 0.01% | 2,556,718 |
| 2007-07-11 | 2007-07-09 | 7.199 | 351,805 | -23,453 | 0.01% | 2,532,601 |
| 2007-07-09 | 2007-07-05 | 7.163 | 375,258 | +13,402 | 0.01% | 2,687,997 |
| 2007-07-06 | 2007-07-04 | 7.247 | 361,856 | -20,103 | 0.01% | 2,622,237 |
| 2007-07-05 | 2007-07-03 | 7.199 | 381,959 | -43,557 | 0.01% | 2,749,676 |
| 2007-07-04 | 2007-06-29 | 7.127 | 425,516 | +21,778 | 0.01% | 3,032,758 |
| 2007-07-03 | 2007-06-28 | 7.187 | 403,738 | -13,402 | 0.01% | 2,901,641 |
| 2007-06-29 | 2007-06-27 | 7.127 | 417,140 | +6,701 | 0.01% | 2,973,060 |
| 2007-06-27 | 2007-06-25 | 7.091 | 410,439 | -10,051 | 0.01% | 2,910,601 |
| 2007-06-26 | 2007-06-22 | 7.235 | 420,490 | 0.01% | 3,042,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy