History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | -6,000 | ||
| 2020-05-28 | 2020-05-26 | 4.779 | 6,000 | +62 | 0.00% | 28,674 |
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2019-05-31 | 2019-05-29 | 7.446 | 5,842 | -9,738 | 0.00% | 43,497 |
| 2019-04-09 | 2019-04-04 | 10.598 | 15,580 | +9,738 | 0.00% | 165,121 |
| 2019-01-28 | 2019-01-24 | 7.764 | 5,842 | -19,475 | 0.00% | 45,357 |
| 2019-01-25 | 2019-01-23 | 7.569 | 25,317 | +19,475 | 0.00% | 191,618 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2018-02-26 | 2018-02-22 | 12.200 | 5,754 | -28,770 | 0.00% | 70,200 |
| 2018-02-20 | 2018-02-13 | 11.074 | 34,524 | +28,770 | 0.00% | 382,322 |
| 2018-01-23 | 2018-01-19 | 10.803 | 5,754 | -9,590 | 0.00% | 62,160 |
| 2018-01-19 | 2018-01-17 | 10.511 | 15,344 | +9,590 | 0.00% | 161,281 |
| 2018-01-05 | 2018-01-03 | 10.386 | 5,754 | -28,770 | 0.00% | 59,760 |
| 2018-01-03 | 2017-12-29 | 9.885 | 34,524 | +28,770 | 0.00% | 341,281 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | +93 | 0.00% | 45,187 |
| 2017-01-23 | 2017-01-19 | 5.744 | 5,661 | -7,549 | 0.00% | 32,517 |
| 2016-12-30 | 2016-12-28 | 5.214 | 13,210 | +7,549 | 0.00% | 68,880 |
| 2016-10-17 | 2016-10-13 | 5.363 | 5,661 | -9,436 | 0.00% | 30,358 |
| 2016-10-13 | 2016-10-11 | 5.638 | 15,097 | +9,436 | 0.00% | 85,119 |
| 2016-05-30 | 2016-05-26 | 5.683 | 5,661 | +139 | 0.00% | 32,172 |
| 2016-04-08 | 2016-04-06 | 6.313 | 5,522 | -136,199 | 0.00% | 34,863 |
| 2016-03-22 | 2016-03-18 | 5.922 | 141,721 | +136,199 | 0.00% | 839,302 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | +37 | 0.00% | 60,409 |
| 2015-04-17 | 2015-04-15 | 9.682 | 5,485 | -1,828 | 0.00% | 53,104 |
| 2015-04-10 | 2015-04-08 | 10.207 | 7,313 | -91,410 | 0.00% | 74,642 |
| 2015-01-27 | 2015-01-23 | 8.030 | 98,723 | -9,141 | 0.00% | 792,717 |
| 2015-01-09 | 2015-01-07 | 7.592 | 107,864 | -9,141 | 0.00% | 818,917 |
| 2014-12-30 | 2014-12-24 | 6.804 | 117,005 | -7,313 | 0.00% | 796,157 |
| 2014-12-29 | 2014-12-22 | 6.794 | 124,318 | +7,313 | 0.00% | 844,558 |
| 2014-11-12 | 2014-11-10 | 6.017 | 117,005 | -5,485 | 0.00% | 703,998 |
| 2014-10-09 | 2014-10-07 | 5.525 | 122,490 | +5,485 | 0.00% | 676,700 |
| 2014-06-06 | 2014-06-04 | 4.909 | 117,005 | +1,501 | 0.00% | 574,411 |
| 2014-03-28 | 2014-03-26 | 5.164 | 115,504 | -5,414 | 0.00% | 596,482 |
| 2014-03-27 | 2014-03-25 | 5.297 | 120,918 | +5,414 | 0.00% | 640,521 |
| 2014-02-07 | 2014-02-05 | 5.441 | 115,504 | +90,238 | 0.00% | 628,482 |
| 2013-12-18 | 2013-12-16 | 6.328 | 25,266 | -3,610 | 0.00% | 159,877 |
| 2013-12-17 | 2013-12-13 | 6.283 | 28,876 | +3,610 | 0.00% | 181,441 |
| 2013-09-13 | 2013-09-11 | 6.405 | 25,266 | -162,427 | 0.00% | 161,837 |
| 2013-09-12 | 2013-09-10 | 6.239 | 187,693 | -1,805 | 0.00% | 1,171,038 |
| 2013-09-10 | 2013-09-06 | 5.729 | 189,498 | -1,805 | 0.00% | 1,085,700 |
| 2013-09-05 | 2013-09-03 | 5.619 | 191,303 | +1,805 | 0.00% | 1,074,841 |
| 2013-08-20 | 2013-08-16 | 5.873 | 189,498 | +50,533 | 0.00% | 1,113,000 |
| 2013-08-19 | 2013-08-15 | 5.929 | 138,965 | +111,894 | 0.00% | 823,899 |
| 2013-07-26 | 2013-07-24 | 6.106 | 27,071 | +1,805 | 0.00% | 165,299 |
| 2013-06-26 | 2013-06-24 | 5.873 | 25,266 | -5,415 | 0.00% | 148,398 |
| 2013-06-21 | 2013-06-19 | 6.073 | 30,681 | +5,415 | 0.00% | 186,322 |
| 2013-06-20 | 2013-06-18 | 6.184 | 25,266 | -5,415 | 0.00% | 156,237 |
| 2013-06-19 | 2013-06-17 | 6.272 | 30,681 | +5,415 | 0.00% | 192,442 |
| 2013-06-07 | 2013-06-05 | 7.068 | 25,266 | +307 | 0.00% | 178,569 |
| 2013-04-18 | 2013-04-16 | 7.023 | 24,959 | -5,348 | 0.00% | 175,280 |
| 2013-04-16 | 2013-04-12 | 6.922 | 30,307 | +5,348 | 0.00% | 209,777 |
| 2013-01-21 | 2013-01-17 | 8.021 | 24,959 | -8,914 | 0.00% | 200,200 |
| 2013-01-17 | 2013-01-15 | 7.853 | 33,873 | +3,566 | 0.00% | 266,000 |
| 2013-01-15 | 2013-01-11 | 7.954 | 30,307 | +5,348 | 0.00% | 241,057 |
| 2013-01-02 | 2012-12-27 | 7.236 | 24,959 | -26,742 | 0.00% | 180,600 |
| 2012-12-21 | 2012-12-19 | 7.068 | 51,701 | -8,914 | 0.00% | 365,401 |
| 2012-12-20 | 2012-12-18 | 6.832 | 60,615 | +8,914 | 0.00% | 414,121 |
| 2012-12-19 | 2012-12-17 | 7.045 | 51,701 | -8,914 | 0.00% | 364,241 |
| 2012-12-18 | 2012-12-14 | 6.866 | 60,615 | +8,914 | 0.00% | 416,161 |
| 2012-12-12 | 2012-12-10 | 6.686 | 51,701 | -57,049 | 0.00% | 345,681 |
| 2012-12-11 | 2012-12-07 | 6.226 | 108,750 | -1,783 | 0.00% | 677,099 |
| 2012-12-05 | 2012-12-03 | 5.878 | 110,533 | -26,742 | 0.00% | 649,761 |
| 2012-11-16 | 2012-11-14 | 5.733 | 137,275 | +51,701 | 0.00% | 786,942 |
| 2012-11-06 | 2012-11-02 | 6.215 | 85,574 | +17,828 | 0.00% | 531,841 |
| 2012-10-26 | 2012-10-24 | 6.092 | 67,746 | +26,742 | 0.00% | 412,680 |
| 2012-10-18 | 2012-10-16 | 5.755 | 41,004 | -8,914 | 0.00% | 235,979 |
| 2012-09-17 | 2012-09-13 | 5.082 | 49,918 | -3,566 | 0.00% | 253,680 |
| 2012-06-27 | 2012-06-25 | 5.442 | 53,484 | +1,669 | 0.00% | 291,085 |
| 2012-05-09 | 2012-05-07 | 6.543 | 51,815 | -146,808 | 0.00% | 339,002 |
| 2012-05-04 | 2012-05-02 | 6.589 | 198,623 | -8,636 | 0.01% | 1,308,699 |
| 2012-05-02 | 2012-04-27 | 6.276 | 207,259 | -17,271 | 0.01% | 1,300,801 |
| 2012-03-20 | 2012-03-16 | 6.392 | 224,530 | +17,271 | 0.01% | 1,435,197 |
| 2012-03-16 | 2012-03-14 | 6.461 | 207,259 | -43,179 | 0.01% | 1,339,201 |
| 2012-03-15 | 2012-03-13 | 6.485 | 250,438 | +8,636 | 0.01% | 1,624,001 |
| 2012-03-09 | 2012-03-07 | 6.566 | 241,802 | +43,179 | 0.01% | 1,587,600 |
| 2012-03-01 | 2012-02-28 | 6.658 | 198,623 | +146,808 | 0.01% | 1,322,499 |
| 2012-02-08 | 2012-02-06 | 7.365 | 51,815 | -17,271 | 0.00% | 381,602 |
| 2012-01-26 | 2012-01-19 | 7.087 | 69,086 | +17,271 | 0.00% | 489,598 |
| 2012-01-05 | 2012-01-03 | 6.925 | 51,815 | -60,450 | 0.00% | 358,802 |
| 2011-12-29 | 2011-12-23 | 6.693 | 112,265 | +60,450 | 0.00% | 751,398 |
| 2011-10-10 | 2011-10-06 | 6.207 | 51,815 | -43,179 | 0.00% | 321,602 |
| 2011-10-04 | 2011-09-30 | 6.357 | 94,994 | +43,179 | 0.00% | 603,902 |
| 2011-10-03 | 2011-09-28 | 6.959 | 51,815 | -43,179 | 0.00% | 360,602 |
| 2011-09-30 | 2011-09-27 | 6.554 | 94,994 | +17,272 | 0.00% | 622,602 |
| 2011-09-28 | 2011-09-26 | 6.276 | 77,722 | +25,907 | 0.00% | 487,799 |
| 2011-07-29 | 2011-07-27 | 9.623 | 51,815 | -18,998 | 0.00% | 498,603 |
| 2011-07-27 | 2011-07-25 | 9.356 | 70,813 | -25,908 | 0.00% | 662,556 |
| 2011-07-26 | 2011-07-22 | 9.032 | 96,721 | +34,543 | 0.00% | 873,602 |
| 2011-07-18 | 2011-07-14 | 9.055 | 62,178 | -34,543 | 0.00% | 563,043 |
| 2011-07-15 | 2011-07-13 | 8.789 | 96,721 | +43,179 | 0.00% | 850,082 |
| 2011-05-20 | 2011-05-18 | 9.646 | 53,542 | -8,636 | 0.00% | 516,461 |
| 2011-05-19 | 2011-05-17 | 9.299 | 62,178 | +8,636 | 0.00% | 578,163 |
| 2011-04-20 | 2011-04-18 | 9.568 | 53,542 | +927 | 0.00% | 512,306 |
| 2011-04-14 | 2011-04-12 | 8.849 | 52,615 | -169,728 | 0.00% | 465,616 |
| 2011-04-07 | 2011-04-04 | 8.920 | 222,343 | -8,486 | 0.01% | 1,983,344 |
| 2011-04-01 | 2011-03-30 | 8.673 | 230,829 | -8,486 | 0.01% | 2,001,921 |
| 2011-03-31 | 2011-03-29 | 8.437 | 239,315 | +8,486 | 0.01% | 2,019,118 |
| 2011-03-10 | 2011-03-08 | 8.696 | 230,829 | -8,486 | 0.01% | 2,007,361 |
| 2011-03-09 | 2011-03-07 | 8.425 | 239,315 | +59,404 | 0.01% | 2,016,298 |
| 2011-03-02 | 2011-02-28 | 8.567 | 179,911 | -33,945 | 0.00% | 1,541,242 |
| 2011-03-01 | 2011-02-25 | 8.296 | 213,856 | +33,945 | 0.01% | 1,774,079 |
| 2011-02-28 | 2011-02-24 | 8.296 | 179,911 | +8,487 | 0.00% | 1,492,482 |
| 2011-01-14 | 2011-01-12 | 11.194 | 171,424 | -8,487 | 0.00% | 1,918,996 |
| 2011-01-12 | 2011-01-10 | 10.558 | 179,911 | +8,487 | 0.00% | 1,899,523 |
| 2010-12-16 | 2010-12-14 | 10.464 | 171,424 | -1,698 | 0.00% | 1,793,756 |
| 2010-12-14 | 2010-12-10 | 10.676 | 173,122 | -1,697 | 0.00% | 1,848,244 |
| 2010-12-06 | 2010-12-02 | 12.231 | 174,819 | +1,697 | 0.00% | 2,138,281 |
| 2010-11-19 | 2010-11-17 | 11.630 | 173,122 | +1,698 | 0.00% | 2,013,484 |
| 2010-11-17 | 2010-11-15 | 12.114 | 171,424 | -67,891 | 0.00% | 2,076,555 |
| 2010-11-15 | 2010-11-11 | 13.198 | 239,315 | -5,092 | 0.01% | 3,158,397 |
| 2010-11-11 | 2010-11-09 | 13.009 | 244,407 | +5,092 | 0.01% | 3,179,520 |
| 2010-11-08 | 2010-11-04 | 12.467 | 239,315 | -50,918 | 0.01% | 2,983,557 |
| 2010-11-05 | 2010-11-03 | 12.821 | 290,233 | -8,487 | 0.01% | 3,720,955 |
| 2010-11-03 | 2010-11-01 | 12.444 | 298,720 | +59,405 | 0.01% | 3,717,124 |
| 2010-11-01 | 2010-10-28 | 12.326 | 239,315 | -5,092 | 0.01% | 2,949,717 |
| 2010-10-28 | 2010-10-26 | 13.457 | 244,407 | -42,432 | 0.01% | 3,288,960 |
| 2010-10-25 | 2010-10-21 | 13.033 | 286,839 | +67,891 | 0.01% | 3,738,282 |
| 2010-10-22 | 2010-10-20 | 12.679 | 218,948 | +50,918 | 0.01% | 2,776,080 |
| 2010-10-15 | 2010-10-13 | 12.891 | 168,030 | -8,486 | 0.00% | 2,166,122 |
| 2010-10-08 | 2010-10-06 | 12.844 | 176,516 | +8,486 | 0.00% | 2,267,198 |
| 2010-09-24 | 2010-09-21 | 11.713 | 168,030 | -16,973 | 0.00% | 1,968,122 |
| 2010-09-22 | 2010-09-20 | 11.136 | 185,003 | +1,698 | 0.00% | 2,060,105 |
| 2010-09-09 | 2010-09-07 | 10.900 | 183,305 | -1,698 | 0.00% | 1,997,997 |
| 2010-09-07 | 2010-09-03 | 10.711 | 185,003 | -10,183 | 0.00% | 1,981,625 |
| 2010-09-06 | 2010-09-02 | 10.499 | 195,186 | -8,487 | 0.01% | 2,049,298 |
| 2010-08-30 | 2010-08-26 | 9.957 | 203,673 | +8,487 | 0.01% | 2,028,005 |
| 2010-08-27 | 2010-08-25 | 10.040 | 195,186 | -10,184 | 0.01% | 1,959,598 |
| 2010-08-26 | 2010-08-24 | 10.228 | 205,370 | -1,697 | 0.01% | 2,100,562 |
| 2010-08-25 | 2010-08-23 | 10.205 | 207,067 | +11,881 | 0.01% | 2,113,039 |
| 2010-08-24 | 2010-08-20 | 10.311 | 195,186 | -8,487 | 0.01% | 2,012,498 |
| 2010-08-19 | 2010-08-17 | 10.429 | 203,673 | +6,790 | 0.01% | 2,124,005 |
| 2010-08-18 | 2010-08-16 | 10.346 | 196,883 | +3,394 | 0.01% | 2,036,955 |
| 2010-08-06 | 2010-08-04 | 11.018 | 193,489 | -8,486 | 0.01% | 2,131,801 |
| 2010-08-05 | 2010-08-03 | 10.900 | 201,975 | -3,395 | 0.01% | 2,201,497 |
| 2010-08-02 | 2010-07-29 | 10.582 | 205,370 | +8,487 | 0.01% | 2,173,162 |
| 2010-07-26 | 2010-07-22 | 10.593 | 196,883 | -1,698 | 0.01% | 2,085,675 |
| 2010-07-16 | 2010-07-14 | 10.334 | 198,581 | -1,697 | 0.01% | 2,052,183 |
| 2010-07-09 | 2010-07-07 | 9.191 | 200,278 | -42,432 | 0.01% | 1,840,800 |
| 2010-07-08 | 2010-07-06 | 9.085 | 242,710 | +15,276 | 0.01% | 2,205,062 |
| 2010-07-05 | 2010-06-30 | 9.168 | 227,434 | +42,431 | 0.01% | 2,085,037 |
| 2010-04-30 | 2010-04-28 | 9.733 | 185,003 | +3,395 | 0.00% | 1,800,684 |
| 2010-04-26 | 2010-04-22 | 9.922 | 181,608 | -3,395 | 0.00% | 1,801,880 |
| 2010-04-07 | 2010-03-31 | 9.450 | 185,003 | -1,697 | 0.00% | 1,748,364 |
| 2010-03-30 | 2010-03-26 | 8.826 | 186,700 | +5,092 | 0.00% | 1,647,802 |
| 2010-03-22 | 2010-03-18 | 9.179 | 181,608 | -3,395 | 0.00% | 1,667,060 |
| 2010-03-19 | 2010-03-17 | 9.003 | 185,003 | -42,431 | 0.00% | 1,665,524 |
| 2010-03-17 | 2010-03-15 | 8.802 | 227,434 | +40,734 | 0.01% | 2,001,957 |
| 2010-03-16 | 2010-03-12 | 8.861 | 186,700 | -3,394 | 0.00% | 1,654,402 |
| 2010-02-26 | 2010-02-24 | 8.084 | 190,094 | -3,395 | 0.01% | 1,536,637 |
| 2010-01-18 | 2010-01-14 | 7.424 | 193,489 | -42,432 | 0.01% | 1,436,401 |
| 2010-01-08 | 2010-01-06 | 7.270 | 235,921 | +42,432 | 0.01% | 1,715,262 |
| 2009-12-14 | 2009-12-10 | 6.835 | 193,489 | -8,486 | 0.01% | 1,322,401 |
| 2009-12-11 | 2009-12-09 | 6.917 | 201,975 | -8,487 | 0.01% | 1,397,058 |
| 2009-12-10 | 2009-12-08 | 7.141 | 210,462 | +16,973 | 0.01% | 1,502,883 |
| 2009-12-07 | 2009-12-03 | 7.306 | 193,489 | -6,789 | 0.01% | 1,413,601 |
| 2009-11-20 | 2009-11-18 | 6.399 | 200,278 | -11,881 | 0.01% | 1,281,480 |
| 2009-11-18 | 2009-11-16 | 6.611 | 212,159 | -10,184 | 0.01% | 1,402,501 |
| 2009-11-17 | 2009-11-13 | 6.069 | 222,343 | +8,487 | 0.01% | 1,349,303 |
| 2009-11-03 | 2009-10-30 | 5.091 | 213,856 | +3,394 | 0.01% | 1,088,639 |
| 2009-11-02 | 2009-10-29 | 4.973 | 210,462 | +10,184 | 0.01% | 1,046,562 |
| 2009-10-30 | 2009-10-28 | 5.126 | 200,278 | -16,973 | 0.01% | 1,026,600 |
| 2009-10-23 | 2009-10-21 | 5.220 | 217,251 | +16,973 | 0.01% | 1,134,082 |
| 2009-10-13 | 2009-10-09 | 5.550 | 200,278 | -8,486 | 0.01% | 1,111,560 |
| 2009-09-14 | 2009-09-10 | 5.609 | 208,764 | +1,697 | 0.01% | 1,170,958 |
| 2009-08-25 | 2009-08-21 | 5.468 | 207,067 | -8,486 | 0.01% | 1,132,160 |
| 2009-08-24 | 2009-08-20 | 5.385 | 215,553 | -33,946 | 0.01% | 1,160,778 |
| 2009-08-21 | 2009-08-19 | 5.102 | 249,499 | +16,973 | 0.01% | 1,273,021 |
| 2009-08-18 | 2009-08-14 | 5.385 | 232,526 | +8,486 | 0.01% | 1,252,179 |
| 2009-08-17 | 2009-08-13 | 5.420 | 224,040 | -16,972 | 0.01% | 1,214,401 |
| 2009-08-12 | 2009-08-10 | 5.385 | 241,012 | +33,945 | 0.01% | 1,297,877 |
| 2009-08-11 | 2009-08-07 | 5.479 | 207,067 | -3,395 | 0.01% | 1,134,600 |
| 2009-08-04 | 2009-07-31 | 5.892 | 210,462 | -8,486 | 0.01% | 1,240,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 218,948 | +8,486 | 0.01% | 1,253,880 |
| 2009-07-28 | 2009-07-24 | 5.538 | 210,462 | -3,394 | 0.01% | 1,165,602 |
| 2009-07-17 | 2009-07-15 | 5.032 | 213,856 | +8,486 | 0.01% | 1,076,039 |
| 2009-06-10 | 2009-06-08 | 4.478 | 205,370 | -16,973 | 0.01% | 919,601 |
| 2009-06-04 | 2009-06-02 | 4.584 | 222,343 | +16,973 | 0.01% | 1,019,182 |
| 2009-05-20 | 2009-05-18 | 4.501 | 205,370 | -8,486 | 0.01% | 924,441 |
| 2009-05-13 | 2009-05-11 | 4.713 | 213,856 | -8,487 | 0.01% | 1,007,999 |
| 2009-05-07 | 2009-05-05 | 4.878 | 222,343 | +8,487 | 0.01% | 1,084,682 |
| 2009-04-28 | 2009-04-24 | 4.713 | 213,856 | -5,092 | 0.01% | 1,007,999 |
| 2009-04-22 | 2009-04-20 | 4.136 | 218,948 | -3,395 | 0.01% | 905,580 |
| 2009-04-08 | 2009-04-06 | 3.830 | 222,343 | -5,091 | 0.01% | 851,502 |
| 2009-04-07 | 2009-04-03 | 3.830 | 227,434 | -33,946 | 0.01% | 870,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 261,380 | +16,973 | 0.01% | 945,561 |
| 2009-03-26 | 2009-03-24 | 3.087 | 244,407 | -33,945 | 0.01% | 754,560 |
| 2009-03-25 | 2009-03-23 | 2.863 | 278,352 | +33,945 | 0.01% | 797,039 |
| 2009-01-09 | 2009-01-07 | 3.017 | 244,407 | -3,395 | 0.01% | 737,280 |
| 2009-01-07 | 2009-01-05 | 3.028 | 247,802 | -3,394 | 0.01% | 750,441 |
| 2008-12-23 | 2008-12-19 | 3.005 | 251,196 | -8,486 | 0.01% | 754,800 |
| 2008-12-22 | 2008-12-18 | 3.017 | 259,682 | +8,486 | 0.01% | 783,359 |
| 2008-12-15 | 2008-12-11 | 2.981 | 251,196 | -84,864 | 0.01% | 748,880 |
| 2008-12-12 | 2008-12-10 | 3.064 | 336,060 | +56,010 | 0.01% | 1,029,601 |
| 2008-12-11 | 2008-12-09 | 2.510 | 280,050 | +8,487 | 0.01% | 702,901 |
| 2008-12-10 | 2008-12-08 | 2.698 | 271,563 | -18,670 | 0.01% | 732,799 |
| 2008-12-05 | 2008-12-03 | 2.298 | 290,233 | -16,973 | 0.01% | 666,899 |
| 2008-12-02 | 2008-11-28 | 2.333 | 307,206 | -8,486 | 0.01% | 716,760 |
| 2008-11-20 | 2008-11-18 | 2.262 | 315,692 | -16,973 | 0.01% | 714,239 |
| 2008-11-19 | 2008-11-17 | 2.416 | 332,665 | +50,918 | 0.01% | 803,600 |
| 2008-11-18 | 2008-11-14 | 2.357 | 281,747 | -16,973 | 0.01% | 664,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 298,720 | -33,945 | 0.01% | 668,801 |
| 2008-11-14 | 2008-11-12 | 2.333 | 332,665 | +50,918 | 0.01% | 776,160 |
| 2008-11-12 | 2008-11-10 | 2.498 | 281,747 | +16,973 | 0.01% | 703,840 |
| 2008-11-11 | 2008-11-07 | 2.380 | 264,774 | -25,459 | 0.01% | 630,239 |
| 2008-11-10 | 2008-11-06 | 2.486 | 290,233 | +18,670 | 0.01% | 721,619 |
| 2008-11-07 | 2008-11-05 | 2.675 | 271,563 | -23,762 | 0.01% | 726,399 |
| 2008-11-06 | 2008-11-04 | 2.475 | 295,325 | +25,459 | 0.01% | 730,800 |
| 2008-11-03 | 2008-10-30 | 2.533 | 269,866 | -18,670 | 0.01% | 683,700 |
| 2008-10-30 | 2008-10-28 | 2.003 | 288,536 | -79,772 | 0.01% | 578,000 |
| 2008-10-29 | 2008-10-27 | 1.862 | 368,308 | -50,918 | 0.01% | 685,720 |
| 2008-10-28 | 2008-10-24 | 2.133 | 419,226 | +57,707 | 0.01% | 894,140 |
| 2008-10-27 | 2008-10-23 | 2.581 | 361,519 | +15,276 | 0.01% | 932,941 |
| 2008-10-24 | 2008-10-22 | 2.828 | 346,243 | +50,918 | 0.01% | 979,199 |
| 2008-10-23 | 2008-10-21 | 3.064 | 295,325 | +8,486 | 0.01% | 904,799 |
| 2008-10-20 | 2008-10-16 | 3.288 | 286,839 | +25,459 | 0.01% | 943,021 |
| 2008-10-17 | 2008-10-15 | 3.771 | 261,380 | -8,486 | 0.01% | 985,601 |
| 2008-10-16 | 2008-10-14 | 3.877 | 269,866 | -10,184 | 0.01% | 1,046,220 |
| 2008-10-15 | 2008-10-13 | 3.594 | 280,050 | -8,486 | 0.01% | 1,006,501 |
| 2008-10-14 | 2008-10-10 | 3.429 | 288,536 | -57,707 | 0.01% | 989,400 |
| 2008-10-13 | 2008-10-09 | 3.559 | 346,243 | -16,973 | 0.01% | 1,232,159 |
| 2008-10-10 | 2008-10-08 | 3.476 | 363,216 | +8,486 | 0.01% | 1,262,600 |
| 2008-10-09 | 2008-10-06 | 3.806 | 354,730 | +50,918 | 0.01% | 1,350,141 |
| 2008-10-08 | 2008-10-03 | 4.077 | 303,812 | -16,972 | 0.01% | 1,238,682 |
| 2008-10-06 | 2008-10-02 | 4.101 | 320,784 | -25,459 | 0.01% | 1,315,439 |
| 2008-10-03 | 2008-09-30 | 4.018 | 346,243 | +20,367 | 0.01% | 1,391,279 |
| 2008-10-02 | 2008-09-29 | 4.006 | 325,876 | +25,459 | 0.01% | 1,305,600 |
| 2008-09-29 | 2008-09-25 | 4.301 | 300,417 | -25,459 | 0.01% | 1,292,100 |
| 2008-09-26 | 2008-09-24 | 4.219 | 325,876 | -8,486 | 0.01% | 1,374,720 |
| 2008-09-25 | 2008-09-23 | 4.101 | 334,362 | +25,459 | 0.01% | 1,371,118 |
| 2008-09-24 | 2008-09-22 | 4.336 | 308,903 | -8,487 | 0.01% | 1,339,519 |
| 2008-09-23 | 2008-09-19 | 4.101 | 317,390 | -67,891 | 0.01% | 1,301,521 |
| 2008-09-22 | 2008-09-18 | 3.818 | 385,281 | +81,469 | 0.01% | 1,470,962 |
| 2008-09-19 | 2008-09-17 | 4.148 | 303,812 | -16,972 | 0.01% | 1,260,162 |
| 2008-09-18 | 2008-09-16 | 4.230 | 320,784 | -1,698 | 0.01% | 1,357,019 |
| 2008-09-17 | 2008-09-12 | 4.301 | 322,482 | +10,184 | 0.01% | 1,387,002 |
| 2008-09-08 | 2008-09-04 | 4.537 | 312,298 | -1,697 | 0.01% | 1,416,801 |
| 2008-09-04 | 2008-09-02 | 4.843 | 313,995 | -10,184 | 0.01% | 1,520,699 |
| 2008-09-03 | 2008-09-01 | 4.454 | 324,179 | +5,092 | 0.01% | 1,443,961 |
| 2008-09-01 | 2008-08-28 | 4.713 | 319,087 | -8,486 | 0.01% | 1,504,000 |
| 2008-08-15 | 2008-08-13 | 4.466 | 327,573 | -1,698 | 0.01% | 1,462,939 |
| 2008-08-14 | 2008-08-12 | 4.348 | 329,271 | +1,698 | 0.01% | 1,431,722 |
| 2008-08-12 | 2008-08-08 | 4.478 | 327,573 | -10,184 | 0.01% | 1,466,799 |
| 2008-08-11 | 2008-08-07 | 4.678 | 337,757 | +16,973 | 0.01% | 1,580,060 |
| 2008-08-07 | 2008-08-04 | 5.149 | 320,784 | +8,486 | 0.01% | 1,651,859 |
| 2008-08-05 | 2008-08-01 | 5.303 | 312,298 | +3,395 | 0.01% | 1,656,001 |
| 2008-08-01 | 2008-07-30 | 5.373 | 308,903 | -8,487 | 0.01% | 1,659,838 |
| 2008-07-30 | 2008-07-28 | 5.456 | 317,390 | +16,973 | 0.01% | 1,731,622 |
| 2008-07-25 | 2008-07-23 | 5.303 | 300,417 | -8,486 | 0.01% | 1,593,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 308,903 | +8,486 | 0.01% | 1,550,638 |
| 2008-07-23 | 2008-07-21 | 5.197 | 300,417 | -6,789 | 0.01% | 1,561,140 |
| 2008-07-21 | 2008-07-17 | 4.926 | 307,206 | -5,092 | 0.01% | 1,513,160 |
| 2008-07-18 | 2008-07-16 | 4.655 | 312,298 | -5,092 | 0.01% | 1,453,601 |
| 2008-07-15 | 2008-07-11 | 4.666 | 317,390 | +10,184 | 0.01% | 1,481,041 |
| 2008-07-11 | 2008-07-09 | 4.572 | 307,206 | -3,395 | 0.01% | 1,404,560 |
| 2008-07-09 | 2008-07-07 | 4.572 | 310,601 | -3,394 | 0.01% | 1,420,082 |
| 2008-07-07 | 2008-07-03 | 4.183 | 313,995 | -3,395 | 0.01% | 1,313,499 |
| 2008-07-04 | 2008-07-02 | 4.360 | 317,390 | -5,092 | 0.01% | 1,383,801 |
| 2008-06-26 | 2008-06-24 | 5.032 | 322,482 | -84,863 | 0.01% | 1,622,603 |
| 2008-06-25 | 2008-06-23 | 5.279 | 407,345 | +84,863 | 0.01% | 2,150,400 |
| 2008-06-24 | 2008-06-20 | 5.291 | 322,482 | -84,863 | 0.01% | 1,706,203 |
| 2008-06-19 | 2008-06-17 | 5.715 | 407,345 | +5,092 | 0.01% | 2,328,000 |
| 2008-06-18 | 2008-06-16 | 5.904 | 402,253 | +3,394 | 0.01% | 2,374,739 |
| 2008-06-12 | 2008-06-10 | 5.998 | 398,859 | -13,578 | 0.01% | 2,392,302 |
| 2008-06-03 | 2008-05-30 | 6.858 | 412,437 | -6,789 | 0.01% | 2,828,521 |
| 2008-06-02 | 2008-05-29 | 6.728 | 419,226 | -3,394 | 0.01% | 2,820,740 |
| 2008-05-30 | 2008-05-28 | 6.587 | 422,620 | +33,945 | 0.01% | 2,783,817 |
| 2008-05-29 | 2008-05-27 | 6.422 | 388,675 | -93,350 | 0.01% | 2,496,100 |
| 2008-05-28 | 2008-05-26 | 6.387 | 482,025 | +8,486 | 0.01% | 3,078,560 |
| 2008-05-27 | 2008-05-23 | 6.351 | 473,539 | +6,789 | 0.01% | 3,007,622 |
| 2008-05-26 | 2008-05-22 | 6.281 | 466,750 | -1,697 | 0.01% | 2,931,503 |
| 2008-05-23 | 2008-05-21 | 6.528 | 468,447 | +16,973 | 0.01% | 3,058,081 |
| 2008-05-22 | 2008-05-20 | 6.599 | 451,474 | +22,064 | 0.01% | 2,979,199 |
| 2008-05-21 | 2008-05-19 | 6.552 | 429,410 | -8,486 | 0.01% | 2,813,363 |
| 2008-05-20 | 2008-05-16 | 6.611 | 437,896 | +3,395 | 0.01% | 2,894,760 |
| 2008-05-19 | 2008-05-15 | 6.493 | 434,501 | +76,377 | 0.01% | 2,821,117 |
| 2008-05-16 | 2008-05-14 | 6.587 | 358,124 | +3,394 | 0.01% | 2,358,979 |
| 2008-05-15 | 2008-05-13 | 6.611 | 354,730 | -8,486 | 0.01% | 2,344,982 |
| 2008-05-14 | 2008-05-09 | 6.705 | 363,216 | +1,697 | 0.01% | 2,435,320 |
| 2008-05-13 | 2008-05-08 | 6.740 | 361,519 | +45,827 | 0.01% | 2,436,722 |
| 2008-05-09 | 2008-05-07 | 6.893 | 315,692 | +52,615 | 0.01% | 2,176,197 |
| 2008-05-08 | 2008-05-06 | 7.459 | 263,077 | +3,395 | 0.01% | 1,962,300 |
| 2008-05-07 | 2008-05-05 | 7.706 | 259,682 | -57,708 | 0.01% | 2,001,236 |
| 2008-05-06 | 2008-05-02 | 7.388 | 317,390 | -6,789 | 0.01% | 2,344,982 |
| 2008-04-29 | 2008-04-25 | 7.354 | 324,179 | +84,617 | 0.01% | 2,384,038 |
| 2008-04-25 | 2008-04-23 | 6.829 | 239,562 | -6,701 | 0.01% | 1,635,918 |
| 2008-04-24 | 2008-04-22 | 6.709 | 246,263 | +5,025 | 0.01% | 1,652,278 |
| 2008-04-23 | 2008-04-21 | 6.232 | 241,238 | +5,026 | 0.01% | 1,503,363 |
| 2008-04-22 | 2008-04-18 | 6.208 | 236,212 | +10,052 | 0.01% | 1,466,401 |
| 2008-04-18 | 2008-04-16 | 6.327 | 226,160 | +67,010 | 0.01% | 1,430,999 |
| 2008-04-16 | 2008-04-14 | 6.865 | 159,150 | +20,103 | 0.00% | 1,092,501 |
| 2008-04-15 | 2008-04-11 | 7.318 | 139,047 | -25,129 | 0.00% | 1,017,583 |
| 2008-04-14 | 2008-04-10 | 7.247 | 164,176 | +16,753 | 0.00% | 1,189,723 |
| 2008-04-11 | 2008-04-09 | 7.330 | 147,423 | +1,675 | 0.00% | 1,080,640 |
| 2008-04-10 | 2008-04-08 | 7.832 | 145,748 | -8,376 | 0.00% | 1,141,442 |
| 2008-04-09 | 2008-04-07 | 8.130 | 154,124 | +10,052 | 0.00% | 1,253,040 |
| 2008-04-03 | 2008-04-01 | 8.154 | 144,072 | +8,376 | 0.00% | 1,174,756 |
| 2008-04-01 | 2008-03-28 | 7.653 | 135,696 | -1,675 | 0.00% | 1,038,419 |
| 2008-03-31 | 2008-03-27 | 7.724 | 137,371 | +1,675 | 0.00% | 1,061,077 |
| 2008-03-27 | 2008-03-25 | 8.249 | 135,696 | -1,675 | 0.00% | 1,119,419 |
| 2008-03-26 | 2008-03-20 | 7.163 | 137,371 | -11,727 | 0.00% | 983,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 149,098 | -6,701 | 0.00% | 987,899 |
| 2008-03-19 | 2008-03-17 | 6.447 | 155,799 | -3,351 | 0.00% | 1,004,398 |
| 2008-03-18 | 2008-03-14 | 7.044 | 159,150 | +3,351 | 0.00% | 1,121,001 |
| 2008-03-17 | 2008-03-13 | 7.426 | 155,799 | +6,701 | 0.00% | 1,156,918 |
| 2008-03-14 | 2008-03-12 | 8.047 | 149,098 | +5,026 | 0.00% | 1,199,718 |
| 2008-03-13 | 2008-03-11 | 7.939 | 144,072 | +3,350 | 0.00% | 1,143,797 |
| 2008-03-11 | 2008-03-07 | 8.297 | 140,722 | +1,675 | 0.00% | 1,167,601 |
| 2008-03-10 | 2008-03-06 | 8.440 | 139,047 | +3,351 | 0.00% | 1,173,623 |
| 2008-03-06 | 2008-03-04 | 8.488 | 135,696 | +6,701 | 0.00% | 1,151,819 |
| 2008-03-04 | 2008-02-29 | 9.014 | 128,995 | +50,258 | 0.00% | 1,162,699 |
| 2008-02-27 | 2008-02-25 | 8.930 | 78,737 | -117,269 | 0.00% | 703,118 |
| 2008-02-21 | 2008-02-19 | 9.622 | 196,006 | +117,269 | 0.01% | 1,886,045 |
| 2008-02-13 | 2008-02-11 | 8.572 | 78,737 | +5,026 | 0.00% | 674,918 |
| 2008-02-12 | 2008-02-06 | 9.133 | 73,711 | -3,351 | 0.00% | 673,196 |
| 2008-02-01 | 2008-01-30 | 8.273 | 77,062 | +3,351 | 0.00% | 637,560 |
| 2008-01-30 | 2008-01-28 | 8.894 | 73,711 | +1,675 | 0.00% | 655,596 |
| 2008-01-25 | 2008-01-23 | 8.942 | 72,036 | +5,026 | 0.00% | 644,138 |
| 2008-01-24 | 2008-01-22 | 8.082 | 67,010 | +3,350 | 0.00% | 541,596 |
| 2008-01-23 | 2008-01-21 | 10.004 | 63,660 | +1,675 | 0.00% | 636,881 |
| 2008-01-22 | 2008-01-18 | 11.795 | 61,985 | -1,675 | 0.00% | 731,124 |
| 2008-01-18 | 2008-01-16 | 11.365 | 63,660 | -30,155 | 0.00% | 723,521 |
| 2008-01-08 | 2008-01-04 | 12.894 | 93,815 | +1,676 | 0.00% | 1,209,605 |
| 2008-01-07 | 2008-01-03 | 12.702 | 92,139 | +30,154 | 0.00% | 1,170,396 |
| 2008-01-04 | 2008-01-02 | 13.777 | 61,985 | -1,675 | 0.00% | 853,965 |
| 2008-01-03 | 2007-12-31 | 13.872 | 63,660 | -13,402 | 0.00% | 883,121 |
| 2007-12-28 | 2007-12-24 | 12.464 | 77,062 | -3,351 | 0.00% | 960,480 |
| 2007-12-27 | 2007-12-20 | 11.712 | 80,413 | -1,675 | 0.00% | 941,766 |
| 2007-12-20 | 2007-12-18 | 10.768 | 82,088 | +1,675 | 0.00% | 883,962 |
| 2007-12-19 | 2007-12-17 | 11.353 | 80,413 | +1,676 | 0.00% | 912,965 |
| 2007-12-18 | 2007-12-14 | 11.867 | 78,737 | -8,377 | 0.00% | 934,357 |
| 2007-12-17 | 2007-12-13 | 11.938 | 87,114 | -1,675 | 0.00% | 1,040,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 88,789 | +15,078 | 0.00% | 1,123,602 |
| 2007-12-13 | 2007-12-11 | 13.467 | 73,711 | -3,351 | 0.00% | 992,634 |
| 2007-12-10 | 2007-12-06 | 12.989 | 77,062 | -3,351 | 0.00% | 1,000,960 |
| 2007-12-07 | 2007-12-05 | 13.013 | 80,413 | -8,376 | 0.00% | 1,046,406 |
| 2007-12-06 | 2007-12-04 | 12.416 | 88,789 | -3,350 | 0.00% | 1,102,402 |
| 2007-12-05 | 2007-12-03 | 11.915 | 92,139 | -1,676 | 0.00% | 1,097,796 |
| 2007-12-03 | 2007-11-29 | 11.604 | 93,815 | -3,350 | 0.00% | 1,088,645 |
| 2007-11-30 | 2007-11-28 | 10.971 | 97,165 | -5,026 | 0.00% | 1,066,039 |
| 2007-11-29 | 2007-11-27 | 10.339 | 102,191 | -13,402 | 0.00% | 1,056,521 |
| 2007-11-26 | 2007-11-22 | 9.348 | 115,593 | +3,351 | 0.00% | 1,080,540 |
| 2007-11-23 | 2007-11-21 | 9.742 | 112,242 | +10,051 | 0.00% | 1,093,435 |
| 2007-11-22 | 2007-11-20 | 10.172 | 102,191 | +5,026 | 0.00% | 1,039,441 |
| 2007-11-21 | 2007-11-19 | 10.577 | 97,165 | +1,675 | 0.00% | 1,027,759 |
| 2007-11-16 | 2007-11-14 | 10.721 | 95,490 | +6,701 | 0.00% | 1,023,721 |
| 2007-11-15 | 2007-11-13 | 9.599 | 88,789 | -1,675 | 0.00% | 852,242 |
| 2007-11-13 | 2007-11-09 | 10.912 | 90,464 | +3,350 | 0.00% | 987,119 |
| 2007-11-12 | 2007-11-08 | 11.174 | 87,114 | +1,676 | 0.00% | 973,445 |
| 2007-11-09 | 2007-11-07 | 12.058 | 85,438 | +8,376 | 0.00% | 1,030,196 |
| 2007-11-08 | 2007-11-06 | 12.798 | 77,062 | +8,376 | 0.00% | 986,240 |
| 2007-11-07 | 2007-11-05 | 13.108 | 68,686 | +1,676 | 0.00% | 900,364 |
| 2007-11-02 | 2007-10-31 | 13.944 | 67,010 | -5,026 | 0.00% | 934,394 |
| 2007-11-01 | 2007-10-30 | 14.254 | 72,036 | -3,351 | 0.00% | 1,026,837 |
| 2007-10-31 | 2007-10-29 | 13.920 | 75,387 | +3,351 | 0.00% | 1,049,404 |
| 2007-10-30 | 2007-10-26 | 13.992 | 72,036 | -6,701 | 0.00% | 1,007,917 |
| 2007-10-23 | 2007-10-18 | 13.801 | 78,737 | +8,376 | 0.00% | 1,086,636 |
| 2007-10-22 | 2007-10-17 | 13.920 | 70,361 | -247,939 | 0.00% | 979,441 |
| 2007-10-18 | 2007-10-16 | 14.254 | 318,300 | -5,025 | 0.01% | 4,537,206 |
| 2007-10-17 | 2007-10-15 | 14.302 | 323,325 | +242,912 | 0.01% | 4,624,275 |
| 2007-10-16 | 2007-10-12 | 13.849 | 80,413 | -50,257 | 0.00% | 1,113,607 |
| 2007-10-15 | 2007-10-11 | 13.395 | 130,670 | +41,881 | 0.00% | 1,750,315 |
| 2007-10-12 | 2007-10-10 | 13.061 | 88,789 | +1,675 | 0.00% | 1,159,642 |
| 2007-10-11 | 2007-10-09 | 13.061 | 87,114 | -1,675 | 0.00% | 1,137,766 |
| 2007-10-08 | 2007-10-04 | 12.201 | 88,789 | +15,078 | 0.00% | 1,083,322 |
| 2007-10-04 | 2007-10-02 | 13.968 | 73,711 | +3,350 | 0.00% | 1,029,593 |
| 2007-10-02 | 2007-09-27 | 13.085 | 70,361 | -16,753 | 0.00% | 920,641 |
| 2007-09-28 | 2007-09-25 | 12.488 | 87,114 | +26,805 | 0.00% | 1,087,845 |
| 2007-09-25 | 2007-09-21 | 14.135 | 60,309 | -33,506 | 0.00% | 852,474 |
| 2007-09-24 | 2007-09-20 | 13.920 | 93,815 | -1,675 | 0.00% | 1,305,925 |
| 2007-09-21 | 2007-09-19 | 12.297 | 95,490 | -41,881 | 0.00% | 1,174,202 |
| 2007-09-20 | 2007-09-18 | 11.425 | 137,371 | +6,701 | 0.00% | 1,569,475 |
| 2007-09-18 | 2007-09-14 | 11.091 | 130,670 | -16,753 | 0.00% | 1,449,236 |
| 2007-09-17 | 2007-09-13 | 10.458 | 147,423 | -18,428 | 0.00% | 1,541,760 |
| 2007-09-14 | 2007-09-12 | 10.494 | 165,851 | -3,350 | 0.00% | 1,740,422 |
| 2007-09-11 | 2007-09-07 | 10.768 | 169,201 | -5,026 | 0.00% | 1,822,036 |
| 2007-09-10 | 2007-09-06 | 10.745 | 174,227 | +3,350 | 0.00% | 1,871,999 |
| 2007-09-07 | 2007-09-05 | 10.757 | 170,877 | +3,351 | 0.00% | 1,838,044 |
| 2007-09-06 | 2007-09-04 | 10.804 | 167,526 | +13,402 | 0.00% | 1,809,999 |
| 2007-09-05 | 2007-09-03 | 11.389 | 154,124 | +20,103 | 0.00% | 1,755,360 |
| 2007-09-04 | 2007-08-31 | 11.580 | 134,021 | +8,376 | 0.00% | 1,552,001 |
| 2007-09-03 | 2007-08-30 | 10.959 | 125,645 | +33,506 | 0.00% | 1,377,005 |
| 2007-08-31 | 2007-08-29 | 10.816 | 92,139 | -8,377 | 0.00% | 996,596 |
| 2007-08-30 | 2007-08-28 | 10.363 | 100,516 | -3,350 | 0.00% | 1,041,604 |
| 2007-08-29 | 2007-08-27 | 10.207 | 103,866 | -50,258 | 0.00% | 1,060,198 |
| 2007-08-27 | 2007-08-23 | 8.333 | 154,124 | -8,376 | 0.00% | 1,284,320 |
| 2007-08-24 | 2007-08-22 | 7.927 | 162,500 | -23,454 | 0.00% | 1,288,158 |
| 2007-08-23 | 2007-08-21 | 7.653 | 185,954 | -221,134 | 0.01% | 1,423,020 |
| 2007-08-22 | 2007-08-20 | 7.354 | 407,088 | -3,351 | 0.01% | 2,993,757 |
| 2007-08-21 | 2007-08-17 | 6.686 | 410,439 | -8,376 | 0.01% | 2,744,000 |
| 2007-08-20 | 2007-08-16 | 7.044 | 418,815 | +23,453 | 0.01% | 2,949,998 |
| 2007-08-17 | 2007-08-15 | 7.641 | 395,362 | +18,428 | 0.01% | 3,020,803 |
| 2007-08-16 | 2007-08-14 | 8.011 | 376,934 | -8,376 | 0.01% | 3,019,502 |
| 2007-08-15 | 2007-08-13 | 7.617 | 385,310 | +35,180 | 0.01% | 2,934,800 |
| 2007-08-14 | 2007-08-10 | 7.509 | 350,130 | +8,377 | 0.01% | 2,629,224 |
| 2007-08-13 | 2007-08-09 | 7.712 | 341,753 | +139,046 | 0.01% | 2,635,678 |
| 2007-08-10 | 2007-08-08 | 7.700 | 202,707 | -8,376 | 0.01% | 1,560,903 |
| 2007-08-09 | 2007-08-07 | 7.462 | 211,083 | -5,026 | 0.01% | 1,575,001 |
| 2007-08-08 | 2007-08-06 | 7.402 | 216,109 | +3,351 | 0.01% | 1,599,603 |
| 2007-08-07 | 2007-08-03 | 7.724 | 212,758 | +8,376 | 0.01% | 1,643,379 |
| 2007-08-06 | 2007-08-02 | 7.724 | 204,382 | +41,882 | 0.01% | 1,578,681 |
| 2007-08-03 | 2007-08-01 | 7.903 | 162,500 | +13,402 | 0.00% | 1,284,278 |
| 2007-08-02 | 2007-07-31 | 8.369 | 149,098 | -13,402 | 0.00% | 1,247,778 |
| 2007-07-31 | 2007-07-27 | 8.118 | 162,500 | -1,676 | 0.00% | 1,319,197 |
| 2007-07-30 | 2007-07-26 | 8.476 | 164,176 | -41,881 | 0.00% | 1,391,604 |
| 2007-07-27 | 2007-07-25 | 8.679 | 206,057 | +33,505 | 0.01% | 1,788,419 |
| 2007-07-20 | 2007-07-18 | 7.115 | 172,552 | -157,474 | 0.00% | 1,227,761 |
| 2007-07-19 | 2007-07-17 | 7.056 | 330,026 | +1,675 | 0.01% | 2,328,537 |
| 2007-07-16 | 2007-07-12 | 7.079 | 328,351 | -261,341 | 0.01% | 2,324,559 |
| 2007-07-12 | 2007-07-10 | 7.199 | 589,692 | -83,763 | 0.02% | 4,245,121 |
| 2007-07-11 | 2007-07-09 | 7.199 | 673,455 | -16,752 | 0.02% | 4,848,121 |
| 2007-07-10 | 2007-07-06 | 7.151 | 690,207 | -5,026 | 0.02% | 4,935,756 |
| 2007-07-09 | 2007-07-05 | 7.163 | 695,233 | -8,377 | 0.02% | 4,979,998 |
| 2007-07-03 | 2007-06-28 | 7.187 | 703,610 | +1,676 | 0.02% | 5,056,803 |
| 2007-06-27 | 2007-06-25 | 7.091 | 701,934 | +5,025 | 0.02% | 4,977,718 |
| 2007-06-26 | 2007-06-22 | 7.235 | 696,909 | 0.02% | 5,041,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy