History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 52,000 | +0 | 0.00% | 288,080 |
| 2025-10-13 | 2025-10-09 | 5.540 | 52,000 | +0 | 0.00% | 288,080 |
| 2025-10-10 | 2025-10-08 | 5.420 | 52,000 | +0 | 0.00% | 281,840 |
| 2025-10-09 | 2025-10-06 | 5.600 | 52,000 | +0 | 0.00% | 291,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 52,000 | +0 | 0.00% | 292,760 |
| 2025-10-06 | 2025-10-02 | 5.650 | 52,000 | +0 | 0.00% | 293,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 52,000 | -10,000 | 0.00% | 302,640 |
| 2025-09-19 | 2025-09-17 | 5.740 | 62,000 | -22,000 | 0.00% | 355,880 |
| 2025-08-26 | 2025-08-22 | 5.180 | 84,000 | +10,000 | 0.00% | 435,120 |
| 2025-08-05 | 2025-08-01 | 5.190 | 74,000 | +10,000 | 0.00% | 384,060 |
| 2025-08-04 | 2025-07-31 | 5.240 | 64,000 | +10,000 | 0.00% | 335,360 |
| 2025-07-29 | 2025-07-25 | 5.920 | 54,000 | -10,000 | 0.00% | 319,680 |
| 2025-07-25 | 2025-07-23 | 5.540 | 64,000 | +10,000 | 0.00% | 354,560 |
| 2025-07-03 | 2025-06-30 | 5.960 | 54,000 | -10,000 | 0.00% | 321,840 |
| 2025-07-02 | 2025-06-27 | 5.900 | 64,000 | -10,000 | 0.00% | 377,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 74,000 | -6,000 | 0.00% | 420,320 |
| 2025-04-25 | 2025-04-23 | 4.850 | 80,000 | -6,000 | 0.00% | 388,000 |
| 2025-03-11 | 2025-03-07 | 5.410 | 86,000 | -14,000 | 0.00% | 465,260 |
| 2025-03-07 | 2025-03-05 | 5.250 | 100,000 | -10,000 | 0.00% | 525,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 110,000 | -10,000 | 0.00% | 545,600 |
| 2025-03-03 | 2025-02-27 | 4.910 | 120,000 | -20,000 | 0.00% | 589,200 |
| 2025-02-25 | 2025-02-21 | 4.330 | 140,000 | +10,000 | 0.00% | 606,200 |
| 2025-02-20 | 2025-02-18 | 4.460 | 130,000 | +10,000 | 0.00% | 579,800 |
| 2025-02-19 | 2025-02-17 | 4.490 | 120,000 | +10,000 | 0.00% | 538,800 |
| 2025-02-17 | 2025-02-13 | 4.560 | 110,000 | +6,000 | 0.00% | 501,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 104,000 | +10,000 | 0.00% | 474,240 |
| 2025-01-16 | 2025-01-14 | 5.000 | 94,000 | -10,000 | 0.00% | 470,000 |
| 2025-01-10 | 2025-01-08 | 4.710 | 104,000 | +10,000 | 0.00% | 489,840 |
| 2024-12-23 | 2024-12-19 | 5.220 | 94,000 | -16,000 | 0.00% | 490,680 |
| 2024-12-18 | 2024-12-16 | 5.010 | 110,000 | +20,000 | 0.00% | 551,100 |
| 2024-12-12 | 2024-12-10 | 5.340 | 90,000 | -6,000 | 0.00% | 480,600 |
| 2024-12-11 | 2024-12-09 | 5.370 | 96,000 | -4,000 | 0.00% | 515,520 |
| 2024-11-20 | 2024-11-18 | 4.530 | 100,000 | -10,000 | 0.00% | 453,000 |
| 2024-11-11 | 2024-11-07 | 4.650 | 110,000 | -14,000 | 0.00% | 511,500 |
| 2024-11-08 | 2024-11-06 | 4.520 | 124,000 | -8,000 | 0.00% | 560,480 |
| 2024-11-07 | 2024-11-05 | 4.600 | 132,000 | -20,000 | 0.00% | 607,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 152,000 | -10,000 | 0.00% | 679,440 |
| 2024-11-05 | 2024-11-01 | 4.390 | 162,000 | -2,000 | 0.00% | 711,180 |
| 2024-10-22 | 2024-10-18 | 3.910 | 164,000 | -2,000 | 0.00% | 641,240 |
| 2024-10-14 | 2024-10-09 | 3.900 | 166,000 | +10,000 | 0.00% | 647,400 |
| 2024-10-10 | 2024-10-08 | 4.030 | 156,000 | +30,000 | 0.00% | 628,680 |
| 2024-10-09 | 2024-10-07 | 4.790 | 126,000 | -20,000 | 0.00% | 603,540 |
| 2024-10-08 | 2024-10-04 | 4.240 | 146,000 | +10,000 | 0.00% | 619,040 |
| 2024-10-04 | 2024-10-02 | 4.460 | 136,000 | -6,000 | 0.00% | 606,560 |
| 2024-10-03 | 2024-09-30 | 4.340 | 142,000 | -10,000 | 0.00% | 616,280 |
| 2024-10-02 | 2024-09-27 | 4.080 | 152,000 | +10,000 | 0.00% | 620,160 |
| 2024-09-30 | 2024-09-26 | 3.600 | 142,000 | +10,000 | 0.00% | 511,200 |
| 2024-08-12 | 2024-08-08 | 3.550 | 132,000 | -80,000 | 0.00% | 468,600 |
| 2024-06-26 | 2024-06-24 | 3.690 | 212,000 | +30,000 | 0.00% | 782,280 |
| 2024-06-21 | 2024-06-19 | 3.900 | 182,000 | -10,000 | 0.00% | 709,800 |
| 2024-06-19 | 2024-06-17 | 3.810 | 192,000 | +40,000 | 0.00% | 731,520 |
| 2024-06-18 | 2024-06-14 | 3.880 | 152,000 | +10,000 | 0.00% | 589,760 |
| 2024-06-12 | 2024-06-07 | 4.080 | 142,000 | +10,000 | 0.00% | 579,360 |
| 2024-05-29 | 2024-05-27 | 4.410 | 132,000 | +10,000 | 0.00% | 582,120 |
| 2024-05-24 | 2024-05-22 | 4.590 | 122,000 | -10,000 | 0.00% | 559,980 |
| 2024-05-23 | 2024-05-21 | 4.390 | 132,000 | -6,000 | 0.00% | 579,480 |
| 2024-05-22 | 2024-05-20 | 4.410 | 138,000 | -10,000 | 0.00% | 608,580 |
| 2024-05-21 | 2024-05-17 | 4.150 | 148,000 | +16,000 | 0.00% | 614,200 |
| 2024-05-09 | 2024-05-07 | 3.940 | 132,000 | +10,000 | 0.00% | 520,080 |
| 2024-05-06 | 2024-05-02 | 4.040 | 122,000 | -4,000 | 0.00% | 492,880 |
| 2024-04-30 | 2024-04-26 | 4.140 | 126,000 | -30,000 | 0.00% | 521,640 |
| 2024-04-26 | 2024-04-24 | 3.890 | 156,000 | +10,000 | 0.00% | 606,840 |
| 2024-04-17 | 2024-04-15 | 3.730 | 146,000 | +30,000 | 0.00% | 544,580 |
| 2024-04-09 | 2024-04-05 | 3.760 | 116,000 | -4,000 | 0.00% | 436,160 |
| 2024-02-29 | 2024-02-27 | 4.290 | 120,000 | +10,000 | 0.00% | 514,800 |
| 2024-02-19 | 2024-02-15 | 4.110 | 110,000 | +6,000 | 0.00% | 452,100 |
| 2024-02-02 | 2024-01-31 | 4.360 | 104,000 | +10,000 | 0.00% | 453,440 |
| 2024-01-29 | 2024-01-25 | 4.710 | 94,000 | -10,000 | 0.00% | 442,740 |
| 2024-01-19 | 2024-01-17 | 4.570 | 104,000 | +10,000 | 0.00% | 475,280 |
| 2024-01-17 | 2024-01-15 | 4.720 | 94,000 | -8,000 | 0.00% | 443,680 |
| 2024-01-03 | 2023-12-29 | 4.940 | 102,000 | +8,000 | 0.00% | 503,880 |
| 2023-12-19 | 2023-12-15 | 5.050 | 94,000 | -10,000 | 0.00% | 474,700 |
| 2023-12-18 | 2023-12-14 | 4.960 | 104,000 | +10,000 | 0.00% | 515,840 |
| 2023-12-12 | 2023-12-08 | 5.150 | 94,000 | -6,000 | 0.00% | 484,100 |
| 2023-09-20 | 2023-09-18 | 5.610 | 100,000 | +6,000 | 0.00% | 561,000 |
| 2023-09-18 | 2023-09-14 | 5.660 | 94,000 | -10,000 | 0.00% | 532,040 |
| 2023-09-14 | 2023-09-12 | 5.670 | 104,000 | +10,000 | 0.00% | 589,680 |
| 2023-09-13 | 2023-09-11 | 5.660 | 94,000 | +10,000 | 0.00% | 532,040 |
| 2023-09-07 | 2023-09-05 | 5.800 | 84,000 | +10,000 | 0.00% | 487,200 |
| 2023-08-21 | 2023-08-17 | 6.040 | 74,000 | +4,000 | 0.00% | 446,960 |
| 2023-08-02 | 2023-07-31 | 6.370 | 70,000 | -4,000 | 0.00% | 445,900 |
| 2023-07-27 | 2023-07-25 | 6.270 | 74,000 | -6,000 | 0.00% | 463,980 |
| 2023-07-14 | 2023-07-12 | 5.950 | 80,000 | -20,000 | 0.00% | 476,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 100,000 | +20,000 | 0.00% | 564,000 |
| 2023-06-21 | 2023-06-19 | 5.870 | 80,000 | +6,000 | 0.00% | 469,600 |
| 2023-05-29 | 2023-05-24 | 6.320 | 74,000 | +6,000 | 0.00% | 467,680 |
| 2023-05-10 | 2023-05-08 | 6.640 | 68,000 | +6,000 | 0.00% | 451,520 |
| 2023-04-17 | 2023-04-13 | 7.110 | 62,000 | +4,000 | 0.00% | 440,820 |
| 2023-03-23 | 2023-03-21 | 7.210 | 58,000 | -10,000 | 0.00% | 418,180 |
| 2023-02-20 | 2023-02-16 | 7.020 | 68,000 | -20,000 | 0.00% | 477,360 |
| 2023-02-09 | 2023-02-07 | 6.600 | 88,000 | +20,000 | 0.00% | 580,800 |
| 2023-01-17 | 2023-01-13 | 7.590 | 68,000 | -6,000 | 0.00% | 516,120 |
| 2023-01-05 | 2023-01-03 | 7.170 | 74,000 | -8,000 | 0.00% | 530,580 |
| 2022-12-30 | 2022-12-28 | 7.080 | 82,000 | +8,000 | 0.00% | 580,560 |
| 2022-12-09 | 2022-12-07 | 6.590 | 74,000 | +6,000 | 0.00% | 487,660 |
| 2022-12-01 | 2022-11-29 | 5.950 | 68,000 | -20,000 | 0.00% | 404,600 |
| 2022-11-30 | 2022-11-28 | 5.620 | 88,000 | +20,000 | 0.00% | 494,560 |
| 2022-11-25 | 2022-11-23 | 5.660 | 68,000 | +10,000 | 0.00% | 384,880 |
| 2022-11-15 | 2022-11-11 | 6.440 | 58,000 | +4,000 | 0.00% | 373,520 |
| 2022-11-10 | 2022-11-08 | 6.260 | 54,000 | -10,000 | 0.00% | 338,040 |
| 2022-11-04 | 2022-11-02 | 6.000 | 64,000 | +10,000 | 0.00% | 384,000 |
| 2022-07-05 | 2022-06-30 | 6.820 | 54,000 | -20,000 | 0.00% | 368,280 |
| 2022-06-30 | 2022-06-28 | 6.780 | 74,000 | -20,000 | 0.00% | 501,720 |
| 2022-06-28 | 2022-06-24 | 5.850 | 94,000 | -10,000 | 0.00% | 549,900 |
| 2022-05-11 | 2022-05-06 | 4.930 | 104,000 | +10,000 | 0.00% | 512,720 |
| 2022-03-24 | 2022-03-22 | 5.660 | 94,000 | +12,000 | 0.00% | 532,040 |
| 2022-03-10 | 2022-03-08 | 5.230 | 82,000 | +8,000 | 0.00% | 428,860 |
| 2022-02-08 | 2022-02-04 | 6.090 | 74,000 | -10,000 | 0.00% | 450,660 |
| 2022-01-24 | 2022-01-20 | 6.100 | 84,000 | -8,000 | 0.00% | 512,400 |
| 2021-11-30 | 2021-11-26 | 5.310 | 92,000 | +8,000 | 0.00% | 488,520 |
| 2021-11-10 | 2021-11-08 | 5.630 | 84,000 | -18,000 | 0.00% | 472,920 |
| 2021-09-29 | 2021-09-27 | 5.080 | 102,000 | -10,000 | 0.00% | 518,160 |
| 2021-09-20 | 2021-09-16 | 4.940 | 112,000 | +10,000 | 0.00% | 553,280 |
| 2021-08-26 | 2021-08-24 | 5.060 | 102,000 | -10,000 | 0.00% | 516,120 |
| 2021-08-18 | 2021-08-16 | 4.940 | 112,000 | +10,000 | 0.00% | 553,280 |
| 2021-08-05 | 2021-08-03 | 4.850 | 102,000 | +10,000 | 0.00% | 494,700 |
| 2021-07-12 | 2021-07-08 | 5.480 | 92,000 | +8,000 | 0.00% | 504,160 |
| 2021-07-02 | 2021-06-29 | 5.750 | 84,000 | +10,000 | 0.00% | 483,000 |
| 2021-03-25 | 2021-03-23 | 6.890 | 74,000 | +6,000 | 0.00% | 509,860 |
| 2021-03-22 | 2021-03-18 | 7.330 | 68,000 | -4,000 | 0.00% | 498,440 |
| 2021-03-18 | 2021-03-16 | 7.360 | 72,000 | -10,000 | 0.00% | 529,920 |
| 2021-03-17 | 2021-03-15 | 7.070 | 82,000 | -30,000 | 0.00% | 579,740 |
| 2021-02-22 | 2021-02-18 | 6.260 | 112,000 | -24,000 | 0.00% | 701,120 |
| 2021-01-25 | 2021-01-21 | 5.590 | 136,000 | -10,000 | 0.00% | 760,240 |
| 2021-01-22 | 2021-01-20 | 5.640 | 146,000 | +10,000 | 0.00% | 823,440 |
| 2021-01-13 | 2021-01-11 | 5.630 | 136,000 | +24,000 | 0.00% | 765,680 |
| 2021-01-11 | 2021-01-07 | 5.830 | 112,000 | +10,000 | 0.00% | 652,960 |
| 2020-12-16 | 2020-12-14 | 6.510 | 102,000 | -6,000 | 0.00% | 664,020 |
| 2020-11-12 | 2020-11-10 | 6.050 | 108,000 | -30,000 | 0.00% | 653,400 |
| 2020-09-29 | 2020-09-25 | 4.940 | 138,000 | +10,000 | 0.00% | 681,720 |
| 2020-09-24 | 2020-09-22 | 5.360 | 128,000 | +10,000 | 0.00% | 686,080 |
| 2020-09-23 | 2020-09-21 | 5.700 | 118,000 | -10,000 | 0.00% | 672,600 |
| 2020-09-18 | 2020-09-16 | 5.940 | 128,000 | +20,000 | 0.00% | 760,320 |
| 2020-09-11 | 2020-09-09 | 5.870 | 108,000 | -30,000 | 0.00% | 633,960 |
| 2020-09-01 | 2020-08-28 | 5.390 | 138,000 | -8,000 | 0.00% | 743,820 |
| 2020-08-17 | 2020-08-13 | 5.330 | 146,000 | -10,000 | 0.00% | 778,180 |
| 2020-08-14 | 2020-08-12 | 5.300 | 156,000 | -20,000 | 0.00% | 826,800 |
| 2020-08-13 | 2020-08-11 | 5.100 | 176,000 | -10,000 | 0.00% | 897,600 |
| 2020-08-11 | 2020-08-07 | 5.000 | 186,000 | -6,000 | 0.00% | 930,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 192,000 | +10,000 | 0.00% | 950,400 |
| 2020-07-28 | 2020-07-24 | 4.720 | 182,000 | -10,000 | 0.00% | 859,040 |
| 2020-07-20 | 2020-07-16 | 4.800 | 192,000 | +10,000 | 0.00% | 921,600 |
| 2020-07-09 | 2020-07-07 | 5.010 | 182,000 | -10,000 | 0.00% | 911,820 |
| 2020-07-08 | 2020-07-06 | 5.050 | 192,000 | -32,000 | 0.00% | 969,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 224,000 | +10,000 | 0.00% | 1,050,560 |
| 2020-06-29 | 2020-06-24 | 4.790 | 214,000 | +30,000 | 0.00% | 1,025,060 |
| 2020-06-17 | 2020-06-15 | 4.910 | 184,000 | +10,000 | 0.00% | 903,440 |
| 2020-06-15 | 2020-06-11 | 5.150 | 174,000 | +8,000 | 0.00% | 896,100 |
| 2020-06-12 | 2020-06-10 | 5.300 | 166,000 | +10,000 | 0.00% | 879,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 156,000 | -48,000 | 0.00% | 843,960 |
| 2020-05-28 | 2020-05-26 | 4.779 | 204,000 | +2,093 | 0.00% | 974,925 |
| 2020-05-26 | 2020-05-22 | 4.698 | 201,907 | +19,795 | 0.00% | 948,602 |
| 2020-05-18 | 2020-05-14 | 4.900 | 182,112 | +27,713 | 0.00% | 892,401 |
| 2020-05-15 | 2020-05-13 | 5.052 | 154,399 | +9,897 | 0.00% | 779,999 |
| 2020-05-05 | 2020-04-29 | 5.628 | 144,502 | +9,898 | 0.00% | 813,222 |
| 2020-04-29 | 2020-04-27 | 5.446 | 134,604 | +9,897 | 0.00% | 733,038 |
| 2020-04-27 | 2020-04-23 | 5.567 | 124,707 | +5,938 | 0.00% | 694,260 |
| 2020-04-23 | 2020-04-21 | 5.264 | 118,769 | +1,980 | 0.00% | 625,202 |
| 2020-04-22 | 2020-04-20 | 5.446 | 116,789 | -9,897 | 0.00% | 636,020 |
| 2020-04-21 | 2020-04-17 | 5.335 | 126,686 | +9,897 | 0.00% | 675,838 |
| 2020-04-17 | 2020-04-15 | 5.123 | 116,789 | +19,795 | 0.00% | 598,260 |
| 2020-03-25 | 2020-03-23 | 4.850 | 96,994 | +9,897 | 0.00% | 470,399 |
| 2020-03-23 | 2020-03-19 | 5.375 | 87,097 | +9,897 | 0.00% | 468,160 |
| 2020-03-12 | 2020-03-10 | 6.537 | 77,200 | -9,897 | 0.00% | 504,663 |
| 2020-02-28 | 2020-02-26 | 6.446 | 87,097 | +9,897 | 0.00% | 561,440 |
| 2020-02-24 | 2020-02-20 | 7.052 | 77,200 | +19,795 | 0.00% | 544,443 |
| 2020-01-21 | 2020-01-17 | 7.871 | 57,405 | +9,898 | 0.00% | 451,822 |
| 2020-01-13 | 2020-01-09 | 7.901 | 47,507 | -5,939 | 0.00% | 375,357 |
| 2020-01-08 | 2020-01-06 | 7.760 | 53,446 | +5,939 | 0.00% | 414,721 |
| 2020-01-07 | 2020-01-03 | 8.184 | 47,507 | -3,959 | 0.00% | 388,797 |
| 2020-01-03 | 2019-12-31 | 7.992 | 51,466 | -1,980 | 0.00% | 411,317 |
| 2020-01-02 | 2019-12-27 | 8.073 | 53,446 | -5,938 | 0.00% | 431,461 |
| 2019-12-30 | 2019-12-24 | 7.659 | 59,384 | +11,877 | 0.00% | 454,798 |
| 2019-12-18 | 2019-12-16 | 7.881 | 47,507 | -5,939 | 0.00% | 374,397 |
| 2019-12-17 | 2019-12-13 | 7.861 | 53,446 | -11,877 | 0.00% | 420,121 |
| 2019-12-12 | 2019-12-10 | 7.234 | 65,323 | +5,939 | 0.00% | 472,562 |
| 2019-12-09 | 2019-12-05 | 7.123 | 59,384 | +5,938 | 0.00% | 422,998 |
| 2019-11-22 | 2019-11-20 | 7.143 | 53,446 | +5,939 | 0.00% | 381,781 |
| 2019-11-15 | 2019-11-13 | 7.194 | 47,507 | +9,897 | 0.00% | 341,757 |
| 2019-11-08 | 2019-11-06 | 7.598 | 37,610 | -7,918 | 0.00% | 285,760 |
| 2019-11-07 | 2019-11-05 | 7.618 | 45,528 | +9,897 | 0.00% | 346,840 |
| 2019-10-30 | 2019-10-28 | 7.204 | 35,631 | -9,897 | 0.00% | 256,683 |
| 2019-10-23 | 2019-10-21 | 6.941 | 45,528 | +9,897 | 0.00% | 316,020 |
| 2019-09-30 | 2019-09-26 | 7.032 | 35,631 | -9,897 | 0.00% | 250,563 |
| 2019-09-24 | 2019-09-20 | 7.214 | 45,528 | +9,897 | 0.00% | 328,440 |
| 2019-09-03 | 2019-08-30 | 6.860 | 35,631 | +7,918 | 0.00% | 244,443 |
| 2019-06-03 | 2019-05-30 | 7.374 | 27,713 | +448 | 0.00% | 204,345 |
| 2019-02-25 | 2019-02-21 | 8.729 | 27,265 | -15,580 | 0.00% | 238,002 |
| 2019-02-01 | 2019-01-30 | 7.980 | 42,845 | -9,737 | 0.00% | 341,883 |
| 2019-01-15 | 2019-01-11 | 7.487 | 52,582 | +15,580 | 0.00% | 393,660 |
| 2019-01-08 | 2019-01-04 | 6.408 | 37,002 | +9,737 | 0.00% | 237,119 |
| 2018-11-16 | 2018-11-14 | 7.897 | 27,265 | -9,737 | 0.00% | 215,322 |
| 2018-11-02 | 2018-10-31 | 6.480 | 37,002 | -7,790 | 0.00% | 239,779 |
| 2018-10-30 | 2018-10-26 | 6.295 | 44,792 | +7,790 | 0.00% | 281,979 |
| 2018-10-10 | 2018-10-08 | 6.983 | 37,002 | +9,737 | 0.00% | 258,399 |
| 2018-09-26 | 2018-09-21 | 8.000 | 27,265 | -21,422 | 0.00% | 218,122 |
| 2018-08-23 | 2018-08-21 | 7.302 | 48,687 | -3,895 | 0.00% | 355,499 |
| 2018-08-17 | 2018-08-15 | 6.521 | 52,582 | +9,737 | 0.00% | 342,900 |
| 2018-08-16 | 2018-08-14 | 6.788 | 42,845 | +3,895 | 0.00% | 290,843 |
| 2018-08-13 | 2018-08-09 | 7.415 | 38,950 | -9,737 | 0.00% | 288,803 |
| 2018-08-02 | 2018-07-31 | 7.415 | 48,687 | +1,947 | 0.00% | 360,999 |
| 2018-07-27 | 2018-07-25 | 7.713 | 46,740 | -9,737 | 0.00% | 360,483 |
| 2018-07-24 | 2018-07-20 | 7.045 | 56,477 | +9,737 | 0.00% | 397,880 |
| 2018-07-05 | 2018-07-03 | 7.415 | 46,740 | +9,738 | 0.00% | 346,563 |
| 2018-06-27 | 2018-06-25 | 8.298 | 37,002 | +9,737 | 0.00% | 307,039 |
| 2018-06-07 | 2018-06-05 | 9.910 | 27,265 | -19,475 | 0.00% | 270,202 |
| 2018-06-04 | 2018-05-31 | 9.335 | 46,740 | +9,738 | 0.00% | 436,324 |
| 2018-05-29 | 2018-05-25 | 9.541 | 37,002 | +560 | 0.00% | 353,045 |
| 2018-05-23 | 2018-05-18 | 9.927 | 36,442 | +9,590 | 0.00% | 361,762 |
| 2018-04-25 | 2018-04-23 | 10.000 | 26,852 | -9,590 | 0.00% | 268,521 |
| 2018-04-17 | 2018-04-13 | 10.553 | 36,442 | +9,590 | 0.00% | 384,562 |
| 2018-03-14 | 2018-03-12 | 12.096 | 26,852 | -1,918 | 0.00% | 324,801 |
| 2018-03-09 | 2018-03-07 | 11.303 | 28,770 | +1,918 | 0.00% | 325,201 |
| 2018-02-28 | 2018-02-26 | 13.118 | 26,852 | -9,590 | 0.00% | 352,241 |
| 2018-02-27 | 2018-02-23 | 12.305 | 36,442 | +9,590 | 0.00% | 448,402 |
| 2018-02-06 | 2018-02-02 | 12.325 | 26,852 | -5,754 | 0.00% | 330,961 |
| 2018-01-09 | 2018-01-05 | 10.313 | 32,606 | +5,754 | 0.00% | 336,261 |
| 2017-10-31 | 2017-10-27 | 7.445 | 26,852 | -9,590 | 0.00% | 199,921 |
| 2017-09-19 | 2017-09-15 | 7.299 | 36,442 | +9,590 | 0.00% | 266,001 |
| 2017-09-13 | 2017-09-11 | 7.685 | 26,852 | -9,590 | 0.00% | 206,361 |
| 2017-09-08 | 2017-09-06 | 7.153 | 36,442 | +9,590 | 0.00% | 260,681 |
| 2017-08-21 | 2017-08-17 | 7.289 | 26,852 | -9,590 | 0.00% | 195,721 |
| 2017-08-15 | 2017-08-11 | 7.383 | 36,442 | +9,590 | 0.00% | 269,041 |
| 2017-08-14 | 2017-08-10 | 7.570 | 26,852 | -9,590 | 0.00% | 203,281 |
| 2017-07-25 | 2017-07-21 | 7.477 | 36,442 | +9,590 | 0.00% | 272,461 |
| 2017-05-31 | 2017-05-26 | 7.853 | 26,852 | +432 | 0.00% | 210,871 |
| 2017-02-13 | 2017-02-09 | 6.020 | 26,420 | -9,436 | 0.00% | 159,039 |
| 2016-11-09 | 2016-11-07 | 5.532 | 35,856 | -9,436 | 0.00% | 198,361 |
| 2016-10-31 | 2016-10-27 | 5.437 | 45,292 | +9,436 | 0.00% | 246,242 |
| 2016-10-24 | 2016-10-19 | 5.596 | 35,856 | -9,436 | 0.00% | 200,641 |
| 2016-10-14 | 2016-10-12 | 5.553 | 45,292 | +9,436 | 0.00% | 251,522 |
| 2016-10-12 | 2016-10-07 | 5.734 | 35,856 | -9,436 | 0.00% | 205,581 |
| 2016-09-23 | 2016-09-21 | 5.744 | 45,292 | -9,435 | 0.00% | 260,162 |
| 2016-09-15 | 2016-09-13 | 5.882 | 54,727 | +18,871 | 0.00% | 321,898 |
| 2016-09-08 | 2016-09-06 | 6.242 | 35,856 | +9,436 | 0.00% | 223,821 |
| 2016-08-12 | 2016-08-10 | 6.444 | 26,420 | -7,549 | 0.00% | 170,239 |
| 2016-07-28 | 2016-07-26 | 6.306 | 33,969 | -9,436 | 0.00% | 214,202 |
| 2016-06-10 | 2016-06-07 | 5.702 | 43,405 | -3,774 | 0.00% | 247,483 |
| 2016-05-30 | 2016-05-26 | 5.683 | 47,179 | +1,166 | 0.00% | 268,125 |
| 2016-05-23 | 2016-05-19 | 5.879 | 46,013 | +3,681 | 0.00% | 270,499 |
| 2016-04-28 | 2016-04-26 | 6.466 | 42,332 | +9,202 | 0.00% | 273,699 |
| 2016-04-05 | 2016-03-31 | 5.987 | 33,130 | -9,202 | 0.00% | 198,363 |
| 2016-03-04 | 2016-03-02 | 5.346 | 42,332 | -9,203 | 0.00% | 226,319 |
| 2016-03-03 | 2016-03-01 | 5.096 | 51,535 | +9,203 | 0.00% | 262,641 |
| 2016-02-22 | 2016-02-18 | 5.325 | 42,332 | -18,405 | 0.00% | 225,399 |
| 2016-02-04 | 2016-02-02 | 5.411 | 60,737 | -7,363 | 0.00% | 328,678 |
| 2016-01-29 | 2016-01-27 | 5.259 | 68,100 | +7,363 | 0.00% | 358,162 |
| 2016-01-22 | 2016-01-20 | 5.444 | 60,737 | +9,202 | 0.00% | 330,658 |
| 2016-01-08 | 2016-01-06 | 6.085 | 51,535 | +7,362 | 0.00% | 313,601 |
| 2015-12-29 | 2015-12-24 | 7.020 | 44,173 | -22,086 | 0.00% | 310,082 |
| 2015-12-23 | 2015-12-21 | 6.987 | 66,259 | +22,086 | 0.00% | 462,960 |
| 2015-11-02 | 2015-10-29 | 7.943 | 44,173 | +18,406 | 0.00% | 350,883 |
| 2015-10-30 | 2015-10-28 | 8.117 | 25,767 | -18,406 | 0.00% | 209,157 |
| 2015-10-28 | 2015-10-26 | 7.824 | 44,173 | +18,406 | 0.00% | 345,603 |
| 2015-10-26 | 2015-10-22 | 7.976 | 25,767 | -9,203 | 0.00% | 205,517 |
| 2015-09-17 | 2015-09-15 | 6.498 | 34,970 | -9,203 | 0.00% | 227,240 |
| 2015-09-08 | 2015-09-04 | 5.640 | 44,173 | +9,203 | 0.00% | 249,122 |
| 2015-08-25 | 2015-08-21 | 6.748 | 34,970 | +9,203 | 0.00% | 235,980 |
| 2015-08-07 | 2015-08-05 | 9.019 | 25,767 | -9,203 | 0.00% | 232,396 |
| 2015-08-06 | 2015-08-04 | 9.204 | 34,970 | +9,203 | 0.00% | 321,860 |
| 2015-06-26 | 2015-06-24 | 10.269 | 25,767 | -9,203 | 0.00% | 264,596 |
| 2015-06-15 | 2015-06-11 | 9.454 | 34,970 | +9,203 | 0.00% | 330,600 |
| 2015-05-28 | 2015-05-26 | 10.940 | 25,767 | -3,484 | 0.00% | 281,882 |
| 2015-04-14 | 2015-04-10 | 10.721 | 29,251 | -9,141 | 0.00% | 313,596 |
| 2015-04-13 | 2015-04-09 | 10.415 | 38,392 | +9,141 | 0.00% | 399,836 |
| 2014-12-23 | 2014-12-19 | 7.078 | 29,251 | -9,141 | 0.00% | 207,037 |
| 2014-12-15 | 2014-12-11 | 7.100 | 38,392 | -3,657 | 0.00% | 272,577 |
| 2014-12-02 | 2014-11-28 | 6.509 | 42,049 | -3,656 | 0.00% | 273,701 |
| 2014-11-28 | 2014-11-26 | 6.170 | 45,705 | -1,828 | 0.00% | 281,999 |
| 2014-11-04 | 2014-10-31 | 5.492 | 47,533 | -5,485 | 0.00% | 261,038 |
| 2014-10-21 | 2014-10-17 | 4.988 | 53,018 | -3,656 | 0.00% | 264,480 |
| 2014-10-13 | 2014-10-09 | 5.470 | 56,674 | +9,141 | 0.00% | 309,997 |
| 2014-10-07 | 2014-10-03 | 5.437 | 47,533 | -9,141 | 0.00% | 258,438 |
| 2014-09-08 | 2014-09-04 | 5.667 | 56,674 | -5,485 | 0.00% | 321,157 |
| 2014-09-05 | 2014-09-03 | 5.568 | 62,159 | -9,141 | 0.00% | 346,119 |
| 2014-07-09 | 2014-07-07 | 5.054 | 71,300 | -9,141 | 0.00% | 360,359 |
| 2014-06-25 | 2014-06-23 | 4.868 | 80,441 | -9,141 | 0.00% | 391,599 |
| 2014-06-24 | 2014-06-20 | 4.868 | 89,582 | +9,141 | 0.00% | 436,099 |
| 2014-06-23 | 2014-06-19 | 4.901 | 80,441 | +9,141 | 0.00% | 394,239 |
| 2014-06-12 | 2014-06-10 | 5.120 | 71,300 | -9,141 | 0.00% | 365,039 |
| 2014-06-11 | 2014-06-09 | 4.978 | 80,441 | -9,141 | 0.00% | 400,399 |
| 2014-06-06 | 2014-06-04 | 4.909 | 89,582 | +1,150 | 0.00% | 439,784 |
| 2014-05-30 | 2014-05-28 | 4.898 | 88,432 | +3,609 | 0.00% | 433,158 |
| 2014-05-26 | 2014-05-22 | 4.887 | 84,823 | +5,414 | 0.00% | 414,540 |
| 2014-05-13 | 2014-05-09 | 4.943 | 79,409 | -9,023 | 0.00% | 392,481 |
| 2014-05-12 | 2014-05-08 | 5.064 | 88,432 | -5,415 | 0.00% | 447,858 |
| 2014-05-09 | 2014-05-07 | 4.998 | 93,847 | -5,414 | 0.00% | 469,042 |
| 2014-04-24 | 2014-04-22 | 4.743 | 99,261 | +5,414 | 0.00% | 470,801 |
| 2014-04-15 | 2014-04-11 | 5.153 | 93,847 | +9,024 | 0.00% | 483,602 |
| 2014-04-14 | 2014-04-10 | 5.386 | 84,823 | -5,414 | 0.00% | 456,840 |
| 2014-03-31 | 2014-03-27 | 5.208 | 90,237 | +9,024 | 0.00% | 469,999 |
| 2014-03-18 | 2014-03-14 | 5.220 | 81,213 | +9,023 | 0.00% | 423,898 |
| 2014-03-14 | 2014-03-12 | 5.297 | 72,190 | +1,805 | 0.00% | 382,401 |
| 2014-03-04 | 2014-02-28 | 5.607 | 70,385 | +9,024 | 0.00% | 394,680 |
| 2014-02-25 | 2014-02-21 | 5.663 | 61,361 | +9,023 | 0.00% | 347,478 |
| 2014-02-20 | 2014-02-18 | 5.818 | 52,338 | -5,414 | 0.00% | 304,503 |
| 2014-02-18 | 2014-02-14 | 5.884 | 57,752 | -9,024 | 0.00% | 339,841 |
| 2014-02-06 | 2014-02-04 | 5.474 | 66,776 | +14,438 | 0.00% | 365,563 |
| 2014-01-22 | 2014-01-20 | 5.685 | 52,338 | +9,024 | 0.00% | 297,542 |
| 2014-01-20 | 2014-01-16 | 5.740 | 43,314 | -9,024 | 0.00% | 248,641 |
| 2014-01-17 | 2014-01-15 | 5.862 | 52,338 | +9,024 | 0.00% | 306,823 |
| 2013-12-16 | 2013-12-12 | 6.295 | 43,314 | -1,805 | 0.00% | 272,641 |
| 2013-12-12 | 2013-12-10 | 6.627 | 45,119 | -9,023 | 0.00% | 299,003 |
| 2013-12-11 | 2013-12-09 | 6.572 | 54,142 | -9,024 | 0.00% | 355,798 |
| 2013-11-29 | 2013-11-27 | 6.693 | 63,166 | +9,024 | 0.00% | 422,800 |
| 2013-11-28 | 2013-11-26 | 6.738 | 54,142 | +9,023 | 0.00% | 364,798 |
| 2013-11-25 | 2013-11-21 | 6.749 | 45,119 | -10,828 | 0.00% | 304,503 |
| 2013-11-21 | 2013-11-19 | 5.929 | 55,947 | +9,024 | 0.00% | 331,700 |
| 2013-11-20 | 2013-11-18 | 5.973 | 46,923 | -9,024 | 0.00% | 280,278 |
| 2013-11-19 | 2013-11-15 | 5.774 | 55,947 | -9,024 | 0.00% | 323,020 |
| 2013-11-15 | 2013-11-13 | 5.641 | 64,971 | -27,071 | 0.00% | 366,481 |
| 2013-11-13 | 2013-11-11 | 5.607 | 92,042 | +16,243 | 0.00% | 516,120 |
| 2013-11-12 | 2013-11-08 | 5.652 | 75,799 | +9,023 | 0.00% | 428,399 |
| 2013-11-11 | 2013-11-07 | 5.763 | 66,776 | +9,024 | 0.00% | 384,803 |
| 2013-10-23 | 2013-10-21 | 6.128 | 57,752 | -9,024 | 0.00% | 353,921 |
| 2013-10-22 | 2013-10-18 | 6.117 | 66,776 | -9,023 | 0.00% | 408,483 |
| 2013-10-18 | 2013-10-16 | 6.051 | 75,799 | +9,023 | 0.00% | 458,639 |
| 2013-10-16 | 2013-10-11 | 5.962 | 66,776 | -18,047 | 0.00% | 398,123 |
| 2013-10-08 | 2013-10-04 | 5.774 | 84,823 | +27,071 | 0.00% | 489,740 |
| 2013-09-13 | 2013-09-11 | 6.405 | 57,752 | -9,024 | 0.00% | 369,921 |
| 2013-09-12 | 2013-09-10 | 6.239 | 66,776 | -12,633 | 0.00% | 416,623 |
| 2013-09-11 | 2013-09-09 | 5.862 | 79,409 | -9,023 | 0.00% | 465,522 |
| 2013-09-02 | 2013-08-29 | 5.519 | 88,432 | +3,609 | 0.00% | 488,038 |
| 2013-08-28 | 2013-08-26 | 5.696 | 84,823 | -9,024 | 0.00% | 483,160 |
| 2013-08-27 | 2013-08-23 | 5.652 | 93,847 | +9,024 | 0.00% | 530,402 |
| 2013-08-26 | 2013-08-22 | 5.718 | 84,823 | -9,024 | 0.00% | 485,040 |
| 2013-08-22 | 2013-08-20 | 5.652 | 93,847 | +9,024 | 0.00% | 530,402 |
| 2013-08-16 | 2013-08-13 | 5.818 | 84,823 | -9,024 | 0.00% | 493,500 |
| 2013-08-13 | 2013-08-09 | 5.652 | 93,847 | +3,610 | 0.00% | 530,402 |
| 2013-08-09 | 2013-08-07 | 5.619 | 90,237 | +9,024 | 0.00% | 506,999 |
| 2013-07-31 | 2013-07-29 | 5.807 | 81,213 | +18,047 | 0.00% | 471,597 |
| 2013-07-30 | 2013-07-26 | 6.017 | 63,166 | +3,609 | 0.00% | 380,100 |
| 2013-07-26 | 2013-07-24 | 6.106 | 59,557 | +9,024 | 0.00% | 363,663 |
| 2013-07-25 | 2013-07-23 | 6.228 | 50,533 | -18,047 | 0.00% | 314,721 |
| 2013-07-22 | 2013-07-18 | 5.862 | 68,580 | +9,023 | 0.00% | 402,039 |
| 2013-07-12 | 2013-07-10 | 5.752 | 59,557 | -9,023 | 0.00% | 342,543 |
| 2013-07-04 | 2013-07-02 | 5.940 | 68,580 | +9,023 | 0.00% | 407,359 |
| 2013-07-02 | 2013-06-27 | 5.984 | 59,557 | -9,023 | 0.00% | 356,403 |
| 2013-06-20 | 2013-06-18 | 6.184 | 68,580 | -9,024 | 0.00% | 424,078 |
| 2013-06-19 | 2013-06-17 | 6.272 | 77,604 | +9,024 | 0.00% | 486,760 |
| 2013-06-13 | 2013-06-10 | 6.317 | 68,580 | +9,023 | 0.00% | 433,198 |
| 2013-06-10 | 2013-06-06 | 6.854 | 59,557 | +5,415 | 0.00% | 408,229 |
| 2013-06-07 | 2013-06-05 | 7.068 | 54,142 | +658 | 0.00% | 382,653 |
| 2013-06-03 | 2013-05-30 | 7.281 | 53,484 | +8,914 | 0.00% | 389,403 |
| 2013-05-31 | 2013-05-29 | 7.528 | 44,570 | -5,348 | 0.00% | 335,502 |
| 2013-05-08 | 2013-05-06 | 7.572 | 49,918 | -1,783 | 0.00% | 377,999 |
| 2013-05-07 | 2013-05-03 | 7.303 | 51,701 | -8,914 | 0.00% | 377,581 |
| 2013-04-30 | 2013-04-26 | 6.967 | 60,615 | +5,349 | 0.00% | 422,281 |
| 2013-04-23 | 2013-04-19 | 6.989 | 55,266 | +8,914 | 0.00% | 386,257 |
| 2013-04-19 | 2013-04-17 | 6.955 | 46,352 | -8,914 | 0.00% | 322,397 |
| 2013-04-17 | 2013-04-15 | 6.742 | 55,266 | +8,914 | 0.00% | 372,617 |
| 2013-04-11 | 2013-04-09 | 7.236 | 46,352 | -8,914 | 0.00% | 335,396 |
| 2013-04-10 | 2013-04-08 | 7.090 | 55,266 | -1,783 | 0.00% | 391,837 |
| 2013-04-09 | 2013-04-05 | 6.787 | 57,049 | +10,697 | 0.00% | 387,198 |
| 2013-04-08 | 2013-04-03 | 7.528 | 46,352 | +8,913 | 0.00% | 348,916 |
| 2013-03-25 | 2013-03-21 | 7.572 | 37,439 | -10,696 | 0.00% | 283,503 |
| 2013-03-15 | 2013-03-13 | 7.101 | 48,135 | +8,914 | 0.00% | 341,818 |
| 2013-02-25 | 2013-02-21 | 7.348 | 39,221 | +1,782 | 0.00% | 288,197 |
| 2013-02-15 | 2013-02-08 | 7.673 | 37,439 | -1,782 | 0.00% | 287,283 |
| 2013-02-08 | 2013-02-06 | 7.494 | 39,221 | +1,782 | 0.00% | 293,917 |
| 2013-02-07 | 2013-02-05 | 7.393 | 37,439 | +3,566 | 0.00% | 276,783 |
| 2013-01-04 | 2013-01-02 | 7.404 | 33,873 | -3,566 | 0.00% | 250,800 |
| 2013-01-03 | 2012-12-31 | 7.348 | 37,439 | -8,913 | 0.00% | 275,103 |
| 2012-12-28 | 2012-12-24 | 7.213 | 46,352 | -1,783 | 0.00% | 334,356 |
| 2012-12-27 | 2012-12-20 | 7.180 | 48,135 | -5,349 | 0.00% | 345,598 |
| 2012-12-18 | 2012-12-14 | 6.866 | 53,484 | +1,783 | 0.00% | 367,202 |
| 2012-12-12 | 2012-12-10 | 6.686 | 51,701 | -1,783 | 0.00% | 345,681 |
| 2012-11-05 | 2012-11-01 | 6.170 | 53,484 | +1,783 | 0.00% | 330,002 |
| 2012-10-30 | 2012-10-26 | 6.058 | 51,701 | -8,914 | 0.00% | 313,201 |
| 2012-10-26 | 2012-10-24 | 6.092 | 60,615 | -8,914 | 0.00% | 369,241 |
| 2012-10-08 | 2012-10-04 | 5.688 | 69,529 | -1,783 | 0.00% | 395,461 |
| 2012-10-04 | 2012-09-28 | 5.475 | 71,312 | -8,913 | 0.00% | 390,403 |
| 2012-09-25 | 2012-09-21 | 5.553 | 80,225 | -28,525 | 0.00% | 445,497 |
| 2012-09-24 | 2012-09-20 | 5.362 | 108,750 | -5,348 | 0.00% | 583,160 |
| 2012-09-21 | 2012-09-19 | 5.306 | 114,098 | -17,828 | 0.00% | 605,438 |
| 2012-09-20 | 2012-09-18 | 5.239 | 131,926 | -8,914 | 0.00% | 691,158 |
| 2012-09-19 | 2012-09-17 | 5.127 | 140,840 | -8,914 | 0.00% | 722,059 |
| 2012-09-18 | 2012-09-14 | 5.116 | 149,754 | +58,832 | 0.00% | 766,079 |
| 2012-09-17 | 2012-09-13 | 5.082 | 90,922 | +8,914 | 0.00% | 462,059 |
| 2012-09-14 | 2012-09-12 | 5.183 | 82,008 | -8,914 | 0.00% | 425,039 |
| 2012-09-13 | 2012-09-11 | 5.138 | 90,922 | +8,914 | 0.00% | 467,159 |
| 2012-09-12 | 2012-09-10 | 5.183 | 82,008 | +17,828 | 0.00% | 425,039 |
| 2012-08-31 | 2012-08-29 | 5.273 | 64,180 | +3,565 | 0.00% | 338,398 |
| 2012-08-30 | 2012-08-28 | 5.430 | 60,615 | -7,131 | 0.00% | 329,121 |
| 2012-08-28 | 2012-08-24 | 5.620 | 67,746 | +16,045 | 0.00% | 380,760 |
| 2012-08-16 | 2012-08-14 | 6.103 | 51,701 | -1,783 | 0.00% | 315,521 |
| 2012-08-07 | 2012-08-03 | 5.901 | 53,484 | +1,783 | 0.00% | 315,602 |
| 2012-07-31 | 2012-07-27 | 6.193 | 51,701 | -5,348 | 0.00% | 320,161 |
| 2012-07-27 | 2012-07-25 | 5.878 | 57,049 | -8,914 | 0.00% | 335,359 |
| 2012-07-16 | 2012-07-12 | 5.351 | 65,963 | -21,394 | 0.00% | 352,979 |
| 2012-07-13 | 2012-07-11 | 5.351 | 87,357 | +21,394 | 0.00% | 467,462 |
| 2012-07-12 | 2012-07-10 | 5.295 | 65,963 | -12,480 | 0.00% | 349,279 |
| 2012-07-11 | 2012-07-09 | 5.205 | 78,443 | +12,480 | 0.00% | 408,322 |
| 2012-07-10 | 2012-07-06 | 5.329 | 65,963 | -8,914 | 0.00% | 351,499 |
| 2012-07-06 | 2012-07-04 | 5.250 | 74,877 | -17,828 | 0.00% | 393,119 |
| 2012-06-29 | 2012-06-27 | 5.082 | 92,705 | -3,566 | 0.00% | 471,120 |
| 2012-06-27 | 2012-06-25 | 5.442 | 96,271 | +3,004 | 0.00% | 523,952 |
| 2012-06-26 | 2012-06-22 | 5.338 | 93,267 | -8,635 | 0.00% | 497,883 |
| 2012-06-21 | 2012-06-19 | 5.269 | 101,902 | +10,363 | 0.00% | 536,898 |
| 2012-06-20 | 2012-06-18 | 5.257 | 91,539 | -17,272 | 0.00% | 481,238 |
| 2012-06-18 | 2012-06-14 | 5.153 | 108,811 | +27,635 | 0.00% | 560,700 |
| 2012-06-15 | 2012-06-13 | 5.454 | 81,176 | +17,271 | 0.00% | 442,738 |
| 2012-05-28 | 2012-05-24 | 5.431 | 63,905 | +5,182 | 0.00% | 347,061 |
| 2012-05-23 | 2012-05-21 | 5.686 | 58,723 | -12,090 | 0.00% | 333,878 |
| 2012-05-18 | 2012-05-16 | 5.987 | 70,813 | +12,090 | 0.00% | 423,937 |
| 2012-05-07 | 2012-05-03 | 6.658 | 58,723 | -10,363 | 0.00% | 390,998 |
| 2012-05-04 | 2012-05-02 | 6.589 | 69,086 | +10,363 | 0.00% | 455,198 |
| 2012-05-02 | 2012-04-27 | 6.276 | 58,723 | -17,272 | 0.00% | 368,558 |
| 2012-04-19 | 2012-04-17 | 5.929 | 75,995 | +8,636 | 0.00% | 450,560 |
| 2012-04-17 | 2012-04-13 | 6.149 | 67,359 | -8,636 | 0.00% | 414,179 |
| 2012-03-29 | 2012-03-27 | 5.929 | 75,995 | -10,363 | 0.00% | 450,560 |
| 2012-03-28 | 2012-03-26 | 5.882 | 86,358 | +8,636 | 0.00% | 508,001 |
| 2012-03-23 | 2012-03-21 | 5.929 | 77,722 | +8,636 | 0.00% | 460,799 |
| 2012-03-20 | 2012-03-16 | 6.392 | 69,086 | -1,727 | 0.00% | 441,598 |
| 2012-03-15 | 2012-03-13 | 6.485 | 70,813 | +10,362 | 0.00% | 459,197 |
| 2012-03-14 | 2012-03-12 | 6.577 | 60,451 | -10,362 | 0.00% | 397,603 |
| 2012-03-13 | 2012-03-09 | 6.554 | 70,813 | +10,362 | 0.00% | 464,117 |
| 2012-03-08 | 2012-03-06 | 6.566 | 60,451 | -17,271 | 0.00% | 396,903 |
| 2012-03-07 | 2012-03-05 | 6.624 | 77,722 | +12,090 | 0.00% | 514,799 |
| 2012-03-02 | 2012-02-29 | 6.786 | 65,632 | -1,727 | 0.00% | 445,360 |
| 2012-03-01 | 2012-02-28 | 6.658 | 67,359 | -8,636 | 0.00% | 448,499 |
| 2012-02-29 | 2012-02-27 | 6.473 | 75,995 | +6,909 | 0.00% | 491,920 |
| 2012-02-24 | 2012-02-22 | 6.902 | 69,086 | +13,817 | 0.00% | 476,798 |
| 2012-02-21 | 2012-02-17 | 7.249 | 55,269 | +10,363 | 0.00% | 400,640 |
| 2012-02-20 | 2012-02-16 | 7.214 | 44,906 | +8,636 | 0.00% | 323,959 |
| 2012-02-10 | 2012-02-08 | 7.631 | 36,270 | -8,636 | 0.00% | 276,778 |
| 2012-02-08 | 2012-02-06 | 7.365 | 44,906 | -8,636 | 0.00% | 330,719 |
| 2012-02-07 | 2012-02-03 | 7.168 | 53,542 | +8,636 | 0.00% | 383,781 |
| 2012-01-30 | 2012-01-26 | 7.284 | 44,906 | -5,182 | 0.00% | 327,079 |
| 2012-01-17 | 2012-01-13 | 7.110 | 50,088 | +5,182 | 0.00% | 356,123 |
| 2012-01-12 | 2012-01-10 | 6.890 | 44,906 | -1,727 | 0.00% | 309,399 |
| 2012-01-11 | 2012-01-09 | 6.751 | 46,633 | +1,727 | 0.00% | 314,818 |
| 2011-12-23 | 2011-12-21 | 6.461 | 44,906 | -1,727 | 0.00% | 290,159 |
| 2011-12-13 | 2011-12-09 | 6.797 | 46,633 | +1,727 | 0.00% | 316,978 |
| 2011-11-24 | 2011-11-22 | 6.693 | 44,906 | +8,636 | 0.00% | 300,559 |
| 2011-11-04 | 2011-11-02 | 7.006 | 36,270 | -1,727 | 0.00% | 254,098 |
| 2011-10-18 | 2011-10-14 | 6.948 | 37,997 | +1,727 | 0.00% | 263,997 |
| 2011-10-14 | 2011-10-12 | 7.122 | 36,270 | -1,727 | 0.00% | 258,298 |
| 2011-10-04 | 2011-09-30 | 6.357 | 37,997 | +1,727 | 0.00% | 241,557 |
| 2011-08-30 | 2011-08-26 | 8.581 | 36,270 | -5,182 | 0.00% | 311,217 |
| 2011-07-28 | 2011-07-26 | 9.576 | 41,452 | -10,363 | 0.00% | 396,962 |
| 2011-07-08 | 2011-07-06 | 9.055 | 51,815 | +1,727 | 0.00% | 469,202 |
| 2011-06-28 | 2011-06-24 | 8.986 | 50,088 | -10,363 | 0.00% | 450,084 |
| 2011-06-24 | 2011-06-22 | 8.476 | 60,451 | -1,727 | 0.00% | 512,404 |
| 2011-06-22 | 2011-06-20 | 8.314 | 62,178 | +8,636 | 0.00% | 516,963 |
| 2011-06-09 | 2011-06-07 | 8.963 | 53,542 | -1,727 | 0.00% | 479,881 |
| 2011-05-30 | 2011-05-26 | 9.113 | 55,269 | -5,182 | 0.00% | 503,680 |
| 2011-05-27 | 2011-05-25 | 9.009 | 60,451 | -1,727 | 0.00% | 544,604 |
| 2011-05-17 | 2011-05-13 | 9.576 | 62,178 | -8,635 | 0.00% | 595,443 |
| 2011-05-13 | 2011-05-11 | 9.380 | 70,813 | +8,635 | 0.00% | 664,196 |
| 2011-05-11 | 2011-05-06 | 9.715 | 62,178 | -8,635 | 0.00% | 604,083 |
| 2011-05-05 | 2011-05-03 | 9.299 | 70,813 | -5,182 | 0.00% | 658,456 |
| 2011-05-04 | 2011-04-29 | 9.102 | 75,995 | +5,182 | 0.00% | 691,681 |
| 2011-04-29 | 2011-04-27 | 9.623 | 70,813 | -1,728 | 0.00% | 681,416 |
| 2011-04-26 | 2011-04-20 | 9.715 | 72,541 | -3,454 | 0.00% | 704,764 |
| 2011-04-20 | 2011-04-18 | 9.568 | 75,995 | +14,893 | 0.00% | 727,143 |
| 2011-04-18 | 2011-04-14 | 9.156 | 61,102 | -3,394 | 0.00% | 559,442 |
| 2011-04-15 | 2011-04-13 | 9.403 | 64,496 | -6,789 | 0.00% | 606,477 |
| 2011-04-08 | 2011-04-06 | 8.732 | 71,285 | +1,697 | 0.00% | 622,437 |
| 2011-04-06 | 2011-04-01 | 8.743 | 69,588 | -5,092 | 0.00% | 608,439 |
| 2011-04-04 | 2011-03-31 | 8.484 | 74,680 | +5,092 | 0.00% | 633,601 |
| 2011-04-01 | 2011-03-30 | 8.673 | 69,588 | -1,697 | 0.00% | 603,519 |
| 2011-03-31 | 2011-03-29 | 8.437 | 71,285 | +1,697 | 0.00% | 601,437 |
| 2011-03-29 | 2011-03-25 | 8.531 | 69,588 | -13,578 | 0.00% | 593,679 |
| 2011-03-28 | 2011-03-24 | 8.602 | 83,166 | -8,487 | 0.00% | 715,398 |
| 2011-03-25 | 2011-03-23 | 8.590 | 91,653 | +3,395 | 0.00% | 787,323 |
| 2011-03-24 | 2011-03-22 | 8.472 | 88,258 | +8,486 | 0.00% | 747,759 |
| 2011-03-22 | 2011-03-18 | 8.095 | 79,772 | -1,697 | 0.00% | 645,782 |
| 2011-03-15 | 2011-03-11 | 8.520 | 81,469 | -1,697 | 0.00% | 694,080 |
| 2011-03-14 | 2011-03-10 | 8.590 | 83,166 | +8,486 | 0.00% | 714,418 |
| 2011-03-11 | 2011-03-09 | 8.791 | 74,680 | -8,486 | 0.00% | 656,481 |
| 2011-03-09 | 2011-03-07 | 8.425 | 83,166 | +1,697 | 0.00% | 700,698 |
| 2011-03-02 | 2011-02-28 | 8.567 | 81,469 | +11,881 | 0.00% | 697,920 |
| 2011-02-25 | 2011-02-23 | 8.720 | 69,588 | +8,486 | 0.00% | 606,799 |
| 2011-02-21 | 2011-02-17 | 9.462 | 61,102 | +1,698 | 0.00% | 578,162 |
| 2011-02-15 | 2011-02-11 | 8.838 | 59,404 | +1,697 | 0.00% | 524,996 |
| 2011-02-01 | 2011-01-28 | 9.721 | 57,707 | +1,697 | 0.00% | 560,998 |
| 2011-01-24 | 2011-01-20 | 10.193 | 56,010 | +8,486 | 0.00% | 570,901 |
| 2011-01-17 | 2011-01-13 | 10.806 | 47,524 | +8,487 | 0.00% | 513,524 |
| 2010-12-20 | 2010-12-16 | 9.769 | 39,037 | +1,697 | 0.00% | 381,338 |
| 2010-12-14 | 2010-12-10 | 10.676 | 37,340 | -8,486 | 0.00% | 398,640 |
| 2010-12-13 | 2010-12-09 | 10.935 | 45,826 | +8,486 | 0.00% | 501,117 |
| 2010-11-22 | 2010-11-18 | 12.090 | 37,340 | -5,092 | 0.00% | 451,440 |
| 2010-11-11 | 2010-11-09 | 13.009 | 42,432 | -16,972 | 0.00% | 552,003 |
| 2010-10-29 | 2010-10-27 | 12.844 | 59,404 | +8,486 | 0.00% | 762,994 |
| 2010-10-27 | 2010-10-25 | 13.339 | 50,918 | -8,486 | 0.00% | 679,198 |
| 2010-10-14 | 2010-10-12 | 12.491 | 59,404 | +8,486 | 0.00% | 741,994 |
| 2010-10-06 | 2010-10-04 | 13.080 | 50,918 | -1,697 | 0.00% | 665,998 |
| 2010-09-16 | 2010-09-14 | 11.312 | 52,615 | -5,092 | 0.00% | 595,195 |
| 2010-09-09 | 2010-09-07 | 10.900 | 57,707 | -1,697 | 0.00% | 628,998 |
| 2010-09-08 | 2010-09-06 | 10.758 | 59,404 | +1,697 | 0.00% | 639,095 |
| 2010-09-07 | 2010-09-03 | 10.711 | 57,707 | -3,395 | 0.00% | 618,118 |
| 2010-08-26 | 2010-08-24 | 10.228 | 61,102 | -3,394 | 0.00% | 624,962 |
| 2010-08-23 | 2010-08-19 | 10.346 | 64,496 | -3,395 | 0.00% | 667,277 |
| 2010-08-20 | 2010-08-18 | 10.275 | 67,891 | +1,697 | 0.00% | 697,602 |
| 2010-08-19 | 2010-08-17 | 10.429 | 66,194 | +6,790 | 0.00% | 690,304 |
| 2010-08-18 | 2010-08-16 | 10.346 | 59,404 | +3,394 | 0.00% | 614,595 |
| 2010-08-16 | 2010-08-12 | 10.275 | 56,010 | +5,092 | 0.00% | 575,521 |
| 2010-08-10 | 2010-08-06 | 11.383 | 50,918 | -5,092 | 0.00% | 579,598 |
| 2010-07-30 | 2010-07-28 | 10.617 | 56,010 | -3,394 | 0.00% | 594,661 |
| 2010-07-29 | 2010-07-27 | 10.593 | 59,404 | +3,394 | 0.00% | 629,295 |
| 2010-07-14 | 2010-07-12 | 9.745 | 56,010 | -3,394 | 0.00% | 545,821 |
| 2010-07-02 | 2010-06-29 | 9.132 | 59,404 | +3,394 | 0.00% | 542,496 |
| 2010-05-25 | 2010-05-20 | 8.072 | 56,010 | +3,395 | 0.00% | 452,100 |
| 2010-04-26 | 2010-04-22 | 9.922 | 52,615 | -1,698 | 0.00% | 522,036 |
| 2010-04-19 | 2010-04-15 | 9.462 | 54,313 | -5,091 | 0.00% | 513,923 |
| 2010-04-15 | 2010-04-13 | 9.227 | 59,404 | +5,091 | 0.00% | 548,096 |
| 2010-04-13 | 2010-04-09 | 9.450 | 54,313 | -25,459 | 0.00% | 513,283 |
| 2010-04-12 | 2010-04-08 | 9.168 | 79,772 | +25,459 | 0.00% | 731,322 |
| 2010-03-24 | 2010-03-22 | 9.321 | 54,313 | -1,697 | 0.00% | 506,243 |
| 2010-03-16 | 2010-03-12 | 8.861 | 56,010 | -61,102 | 0.00% | 496,320 |
| 2010-02-04 | 2010-02-02 | 8.036 | 117,112 | -8,486 | 0.00% | 941,162 |
| 2010-02-03 | 2010-02-01 | 7.966 | 125,598 | +8,486 | 0.00% | 1,000,480 |
| 2010-01-21 | 2010-01-19 | 7.777 | 117,112 | -8,486 | 0.00% | 910,802 |
| 2010-01-19 | 2010-01-15 | 7.706 | 125,598 | -8,486 | 0.00% | 967,920 |
| 2010-01-18 | 2010-01-14 | 7.424 | 134,084 | -13,579 | 0.00% | 995,397 |
| 2010-01-08 | 2010-01-06 | 7.270 | 147,663 | +3,395 | 0.00% | 1,073,583 |
| 2009-12-30 | 2009-12-28 | 6.999 | 144,268 | -8,486 | 0.00% | 1,009,800 |
| 2009-12-21 | 2009-12-17 | 6.575 | 152,754 | +8,486 | 0.00% | 1,004,397 |
| 2009-12-11 | 2009-12-09 | 6.917 | 144,268 | -5,092 | 0.00% | 997,900 |
| 2009-12-07 | 2009-12-03 | 7.306 | 149,360 | -16,973 | 0.00% | 1,091,201 |
| 2009-12-04 | 2009-12-02 | 7.247 | 166,333 | +8,487 | 0.00% | 1,205,403 |
| 2009-12-03 | 2009-12-01 | 7.235 | 157,846 | -8,487 | 0.00% | 1,142,038 |
| 2009-12-01 | 2009-11-27 | 6.292 | 166,333 | -1,697 | 0.00% | 1,046,643 |
| 2009-11-26 | 2009-11-24 | 6.434 | 168,030 | -8,486 | 0.00% | 1,081,081 |
| 2009-11-24 | 2009-11-20 | 6.080 | 176,516 | -8,487 | 0.00% | 1,073,279 |
| 2009-11-18 | 2009-11-16 | 6.611 | 185,003 | -44,129 | 0.00% | 1,222,983 |
| 2009-11-17 | 2009-11-13 | 6.069 | 229,132 | +16,973 | 0.01% | 1,390,502 |
| 2009-11-16 | 2009-11-12 | 5.774 | 212,159 | -8,486 | 0.01% | 1,225,001 |
| 2009-10-30 | 2009-10-28 | 5.126 | 220,645 | +8,486 | 0.01% | 1,130,999 |
| 2009-10-21 | 2009-10-19 | 5.291 | 212,159 | +8,486 | 0.01% | 1,122,501 |
| 2009-10-19 | 2009-10-15 | 5.503 | 203,673 | -8,486 | 0.01% | 1,120,803 |
| 2009-09-30 | 2009-09-28 | 5.149 | 212,159 | +8,486 | 0.01% | 1,092,501 |
| 2009-08-25 | 2009-08-21 | 5.468 | 203,673 | -5,091 | 0.01% | 1,113,603 |
| 2009-08-17 | 2009-08-13 | 5.420 | 208,764 | -8,487 | 0.01% | 1,131,598 |
| 2009-08-14 | 2009-08-12 | 5.149 | 217,251 | +8,487 | 0.01% | 1,118,722 |
| 2009-08-13 | 2009-08-11 | 5.362 | 208,764 | +30,551 | 0.01% | 1,119,298 |
| 2009-08-11 | 2009-08-07 | 5.479 | 178,213 | +1,697 | 0.00% | 976,497 |
| 2009-08-05 | 2009-08-03 | 6.116 | 176,516 | -1,697 | 0.00% | 1,079,519 |
| 2009-07-31 | 2009-07-29 | 5.691 | 178,213 | +8,486 | 0.00% | 1,014,297 |
| 2009-07-27 | 2009-07-23 | 5.527 | 169,727 | -5,092 | 0.00% | 937,999 |
| 2009-07-24 | 2009-07-22 | 5.362 | 174,819 | -27,156 | 0.00% | 937,300 |
| 2009-07-23 | 2009-07-21 | 5.208 | 201,975 | -3,395 | 0.01% | 1,051,959 |
| 2009-07-20 | 2009-07-16 | 4.973 | 205,370 | -8,486 | 0.01% | 1,021,241 |
| 2009-07-17 | 2009-07-15 | 5.032 | 213,856 | -8,487 | 0.01% | 1,076,039 |
| 2009-06-23 | 2009-06-19 | 4.195 | 222,343 | +8,487 | 0.01% | 932,722 |
| 2009-06-17 | 2009-06-15 | 4.277 | 213,856 | +20,367 | 0.01% | 914,759 |
| 2009-06-12 | 2009-06-10 | 4.490 | 193,489 | -5,092 | 0.01% | 868,680 |
| 2009-06-11 | 2009-06-09 | 4.384 | 198,581 | +3,395 | 0.01% | 870,481 |
| 2009-06-10 | 2009-06-08 | 4.478 | 195,186 | +1,697 | 0.01% | 873,999 |
| 2009-06-08 | 2009-06-04 | 4.548 | 193,489 | +3,395 | 0.01% | 880,080 |
| 2009-06-05 | 2009-06-03 | 4.631 | 190,094 | -42,432 | 0.01% | 880,318 |
| 2009-06-04 | 2009-06-02 | 4.584 | 232,526 | +10,183 | 0.01% | 1,065,859 |
| 2009-05-29 | 2009-05-26 | 4.242 | 222,343 | -3,394 | 0.01% | 943,202 |
| 2009-05-27 | 2009-05-25 | 4.289 | 225,737 | +3,394 | 0.01% | 968,240 |
| 2009-05-26 | 2009-05-22 | 4.289 | 222,343 | +5,092 | 0.01% | 953,682 |
| 2009-05-25 | 2009-05-21 | 4.301 | 217,251 | +8,487 | 0.01% | 934,401 |
| 2009-05-07 | 2009-05-05 | 4.878 | 208,764 | -13,579 | 0.01% | 1,018,438 |
| 2009-05-06 | 2009-05-04 | 4.749 | 222,343 | -15,275 | 0.01% | 1,055,862 |
| 2009-05-04 | 2009-04-29 | 4.242 | 237,618 | -23,762 | 0.01% | 1,008,000 |
| 2009-04-28 | 2009-04-24 | 4.713 | 261,380 | -3,394 | 0.01% | 1,232,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 264,774 | -8,487 | 0.01% | 1,198,079 |
| 2009-04-22 | 2009-04-20 | 4.136 | 273,261 | +8,487 | 0.01% | 1,130,221 |
| 2009-04-21 | 2009-04-17 | 3.818 | 264,774 | -3,395 | 0.01% | 1,010,879 |
| 2009-04-16 | 2009-04-14 | 3.936 | 268,169 | -8,486 | 0.01% | 1,055,441 |
| 2009-04-15 | 2009-04-09 | 3.724 | 276,655 | -6,789 | 0.01% | 1,030,159 |
| 2009-04-14 | 2009-04-08 | 3.570 | 283,444 | -3,395 | 0.01% | 1,012,019 |
| 2009-04-09 | 2009-04-07 | 3.771 | 286,839 | +3,395 | 0.01% | 1,081,601 |
| 2009-04-07 | 2009-04-03 | 3.830 | 283,444 | +8,486 | 0.01% | 1,085,499 |
| 2009-04-06 | 2009-04-02 | 3.618 | 274,958 | -49,221 | 0.01% | 994,680 |
| 2009-04-03 | 2009-04-01 | 3.276 | 324,179 | +6,789 | 0.01% | 1,061,961 |
| 2009-03-30 | 2009-03-26 | 3.252 | 317,390 | -25,459 | 0.01% | 1,032,241 |
| 2009-03-19 | 2009-03-17 | 2.922 | 342,849 | -3,394 | 0.01% | 1,001,921 |
| 2009-03-17 | 2009-03-13 | 2.640 | 346,243 | -5,092 | 0.01% | 913,919 |
| 2009-03-11 | 2009-03-09 | 2.345 | 351,335 | -3,395 | 0.01% | 823,860 |
| 2009-03-02 | 2009-02-26 | 2.475 | 354,730 | -3,394 | 0.01% | 877,801 |
| 2009-02-24 | 2009-02-20 | 2.475 | 358,124 | -5,092 | 0.01% | 886,200 |
| 2009-02-12 | 2009-02-10 | 2.781 | 363,216 | -8,486 | 0.01% | 1,010,080 |
| 2009-02-11 | 2009-02-09 | 2.781 | 371,702 | -3,395 | 0.01% | 1,033,679 |
| 2009-02-10 | 2009-02-06 | 2.781 | 375,097 | -13,578 | 0.01% | 1,043,120 |
| 2009-02-09 | 2009-02-05 | 2.569 | 388,675 | -5,092 | 0.01% | 998,440 |
| 2009-02-06 | 2009-02-04 | 2.522 | 393,767 | +8,486 | 0.01% | 992,960 |
| 2009-02-03 | 2009-01-30 | 2.475 | 385,281 | -8,486 | 0.01% | 953,401 |
| 2009-01-20 | 2009-01-16 | 2.215 | 393,767 | +8,486 | 0.01% | 872,320 |
| 2009-01-16 | 2009-01-14 | 2.321 | 385,281 | -13,578 | 0.01% | 894,381 |
| 2009-01-13 | 2009-01-09 | 2.628 | 398,859 | +20,368 | 0.01% | 1,048,101 |
| 2009-01-09 | 2009-01-07 | 3.017 | 378,491 | +16,972 | 0.01% | 1,141,759 |
| 2009-01-08 | 2009-01-06 | 3.005 | 361,519 | -8,486 | 0.01% | 1,086,301 |
| 2009-01-07 | 2009-01-05 | 3.028 | 370,005 | -8,486 | 0.01% | 1,120,520 |
| 2009-01-05 | 2008-12-31 | 2.828 | 378,491 | -1,698 | 0.01% | 1,070,399 |
| 2008-12-30 | 2008-12-24 | 2.698 | 380,189 | -5,092 | 0.01% | 1,025,921 |
| 2008-12-29 | 2008-12-22 | 2.840 | 385,281 | -3,394 | 0.01% | 1,094,141 |
| 2008-12-23 | 2008-12-19 | 3.005 | 388,675 | +11,881 | 0.01% | 1,167,900 |
| 2008-12-17 | 2008-12-15 | 2.757 | 376,794 | +8,486 | 0.01% | 1,038,960 |
| 2008-12-15 | 2008-12-11 | 2.981 | 368,308 | +8,487 | 0.01% | 1,098,021 |
| 2008-12-12 | 2008-12-10 | 3.064 | 359,821 | -3,395 | 0.01% | 1,102,399 |
| 2008-12-10 | 2008-12-08 | 2.698 | 363,216 | -10,184 | 0.01% | 980,120 |
| 2008-12-09 | 2008-12-05 | 2.251 | 373,400 | -16,972 | 0.01% | 840,401 |
| 2008-12-08 | 2008-12-04 | 2.192 | 390,372 | +16,972 | 0.01% | 855,599 |
| 2008-12-03 | 2008-12-01 | 2.345 | 373,400 | -16,972 | 0.01% | 875,601 |
| 2008-12-02 | 2008-11-28 | 2.333 | 390,372 | -16,973 | 0.01% | 910,799 |
| 2008-12-01 | 2008-11-27 | 2.192 | 407,345 | -8,486 | 0.01% | 892,800 |
| 2008-11-27 | 2008-11-25 | 1.897 | 415,831 | -16,973 | 0.01% | 788,899 |
| 2008-11-24 | 2008-11-20 | 2.180 | 432,804 | +1,697 | 0.01% | 943,500 |
| 2008-11-21 | 2008-11-19 | 2.274 | 431,107 | +8,487 | 0.01% | 980,440 |
| 2008-11-19 | 2008-11-17 | 2.416 | 422,620 | -16,973 | 0.01% | 1,020,899 |
| 2008-11-18 | 2008-11-14 | 2.357 | 439,593 | +15,275 | 0.01% | 1,036,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 424,318 | +1,698 | 0.01% | 950,001 |
| 2008-11-14 | 2008-11-12 | 2.333 | 422,620 | -1,698 | 0.01% | 986,039 |
| 2008-11-11 | 2008-11-07 | 2.380 | 424,318 | +25,459 | 0.01% | 1,010,001 |
| 2008-11-07 | 2008-11-05 | 2.675 | 398,859 | -3,394 | 0.01% | 1,066,901 |
| 2008-11-06 | 2008-11-04 | 2.475 | 402,253 | +8,486 | 0.01% | 995,399 |
| 2008-11-04 | 2008-10-31 | 2.439 | 393,767 | +1,697 | 0.01% | 960,480 |
| 2008-11-03 | 2008-10-30 | 2.533 | 392,070 | -16,972 | 0.01% | 993,301 |
| 2008-10-30 | 2008-10-28 | 2.003 | 409,042 | -20,368 | 0.01% | 819,399 |
| 2008-10-28 | 2008-10-24 | 2.133 | 429,410 | +13,579 | 0.01% | 915,861 |
| 2008-10-27 | 2008-10-23 | 2.581 | 415,831 | +16,972 | 0.01% | 1,073,099 |
| 2008-10-24 | 2008-10-22 | 2.828 | 398,859 | +8,487 | 0.01% | 1,128,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 390,372 | -5,092 | 0.01% | 1,228,199 |
| 2008-10-20 | 2008-10-16 | 3.288 | 395,464 | -1,697 | 0.01% | 1,300,139 |
| 2008-10-15 | 2008-10-13 | 3.594 | 397,161 | -11,881 | 0.01% | 1,427,398 |
| 2008-10-14 | 2008-10-10 | 3.429 | 409,042 | -1,698 | 0.01% | 1,402,619 |
| 2008-10-09 | 2008-10-06 | 3.806 | 410,740 | +8,487 | 0.01% | 1,563,322 |
| 2008-10-08 | 2008-10-03 | 4.077 | 402,253 | +5,092 | 0.01% | 1,640,039 |
| 2008-10-06 | 2008-10-02 | 4.101 | 397,161 | -1,698 | 0.01% | 1,628,638 |
| 2008-10-03 | 2008-09-30 | 4.018 | 398,859 | -1,697 | 0.01% | 1,602,701 |
| 2008-09-30 | 2008-09-26 | 4.360 | 400,556 | -8,486 | 0.01% | 1,746,400 |
| 2008-09-29 | 2008-09-25 | 4.301 | 409,042 | +6,789 | 0.01% | 1,759,299 |
| 2008-09-26 | 2008-09-24 | 4.219 | 402,253 | -16,973 | 0.01% | 1,696,919 |
| 2008-09-25 | 2008-09-23 | 4.101 | 419,226 | -8,486 | 0.01% | 1,719,120 |
| 2008-09-23 | 2008-09-19 | 4.101 | 427,712 | +10,183 | 0.01% | 1,753,919 |
| 2008-09-19 | 2008-09-17 | 4.148 | 417,529 | -28,853 | 0.01% | 1,731,841 |
| 2008-09-18 | 2008-09-16 | 4.230 | 446,382 | -5,092 | 0.01% | 1,888,339 |
| 2008-09-09 | 2008-09-05 | 4.596 | 451,474 | -8,486 | 0.01% | 2,074,800 |
| 2008-09-08 | 2008-09-04 | 4.537 | 459,960 | +8,486 | 0.01% | 2,086,698 |
| 2008-09-05 | 2008-09-03 | 4.678 | 451,474 | -16,973 | 0.01% | 2,112,040 |
| 2008-09-04 | 2008-09-02 | 4.843 | 468,447 | +8,487 | 0.01% | 2,268,721 |
| 2008-08-13 | 2008-08-11 | 4.372 | 459,960 | +8,486 | 0.01% | 2,010,818 |
| 2008-08-12 | 2008-08-08 | 4.478 | 451,474 | -3,395 | 0.01% | 2,021,600 |
| 2008-08-11 | 2008-08-07 | 4.678 | 454,869 | -10,183 | 0.01% | 2,127,922 |
| 2008-08-07 | 2008-08-04 | 5.149 | 465,052 | +3,394 | 0.01% | 2,394,759 |
| 2008-08-05 | 2008-08-01 | 5.303 | 461,658 | +13,578 | 0.01% | 2,448,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 448,080 | -6,789 | 0.01% | 2,381,282 |
| 2008-08-01 | 2008-07-30 | 5.373 | 454,869 | -8,486 | 0.01% | 2,444,162 |
| 2008-07-31 | 2008-07-29 | 5.220 | 463,355 | +15,275 | 0.01% | 2,418,780 |
| 2008-07-30 | 2008-07-28 | 5.456 | 448,080 | -15,275 | 0.01% | 2,444,642 |
| 2008-07-29 | 2008-07-25 | 5.220 | 463,355 | +16,973 | 0.01% | 2,418,780 |
| 2008-07-28 | 2008-07-24 | 5.550 | 446,382 | -22,065 | 0.01% | 2,477,458 |
| 2008-07-24 | 2008-07-22 | 5.020 | 468,447 | +25,459 | 0.01% | 2,351,521 |
| 2008-07-23 | 2008-07-21 | 5.197 | 442,988 | -1,697 | 0.01% | 2,302,021 |
| 2008-07-22 | 2008-07-18 | 5.055 | 444,685 | -8,486 | 0.01% | 2,247,960 |
| 2008-07-21 | 2008-07-17 | 4.926 | 453,171 | -5,092 | 0.01% | 2,232,118 |
| 2008-07-18 | 2008-07-16 | 4.655 | 458,263 | -8,487 | 0.01% | 2,132,999 |
| 2008-07-17 | 2008-07-15 | 4.619 | 466,750 | +11,881 | 0.01% | 2,156,002 |
| 2008-07-16 | 2008-07-14 | 4.772 | 454,869 | -11,881 | 0.01% | 2,170,802 |
| 2008-07-10 | 2008-07-08 | 4.336 | 466,750 | +8,487 | 0.01% | 2,024,002 |
| 2008-07-09 | 2008-07-07 | 4.572 | 458,263 | -18,670 | 0.01% | 2,095,199 |
| 2008-07-07 | 2008-07-03 | 4.183 | 476,933 | +10,183 | 0.01% | 1,995,099 |
| 2008-07-04 | 2008-07-02 | 4.360 | 466,750 | -1,697 | 0.01% | 2,035,002 |
| 2008-07-02 | 2008-06-27 | 4.619 | 468,447 | +18,670 | 0.01% | 2,163,841 |
| 2008-06-26 | 2008-06-24 | 5.032 | 449,777 | +1,697 | 0.01% | 2,263,101 |
| 2008-06-24 | 2008-06-20 | 5.291 | 448,080 | +5,092 | 0.01% | 2,370,722 |
| 2008-06-23 | 2008-06-19 | 5.574 | 442,988 | +1,698 | 0.01% | 2,469,061 |
| 2008-06-20 | 2008-06-18 | 5.798 | 441,290 | -1,698 | 0.01% | 2,558,397 |
| 2008-06-18 | 2008-06-16 | 5.904 | 442,988 | -8,486 | 0.01% | 2,615,221 |
| 2008-06-17 | 2008-06-13 | 5.774 | 451,474 | +8,486 | 0.01% | 2,606,799 |
| 2008-06-16 | 2008-06-12 | 5.821 | 442,988 | +1,698 | 0.01% | 2,578,681 |
| 2008-06-13 | 2008-06-11 | 5.939 | 441,290 | +1,697 | 0.01% | 2,620,797 |
| 2008-06-12 | 2008-06-10 | 5.998 | 439,593 | +72,982 | 0.01% | 2,636,619 |
| 2008-06-11 | 2008-06-06 | 6.316 | 366,611 | +49,221 | 0.01% | 2,315,523 |
| 2008-06-10 | 2008-06-05 | 6.363 | 317,390 | +8,487 | 0.01% | 2,019,602 |
| 2008-06-04 | 2008-06-02 | 6.835 | 308,903 | -30,551 | 0.01% | 2,111,198 |
| 2008-06-03 | 2008-05-30 | 6.858 | 339,454 | -11,881 | 0.01% | 2,327,999 |
| 2008-06-02 | 2008-05-29 | 6.728 | 351,335 | -20,367 | 0.01% | 2,363,939 |
| 2008-05-30 | 2008-05-28 | 6.587 | 371,702 | -13,579 | 0.01% | 2,448,418 |
| 2008-05-28 | 2008-05-26 | 6.387 | 385,281 | -13,578 | 0.01% | 2,460,683 |
| 2008-05-27 | 2008-05-23 | 6.351 | 398,859 | +52,616 | 0.01% | 2,533,302 |
| 2008-05-26 | 2008-05-22 | 6.281 | 346,243 | +3,394 | 0.01% | 2,174,638 |
| 2008-05-23 | 2008-05-21 | 6.528 | 342,849 | -23,762 | 0.01% | 2,238,162 |
| 2008-05-22 | 2008-05-20 | 6.599 | 366,611 | +1,698 | 0.01% | 2,419,203 |
| 2008-05-21 | 2008-05-19 | 6.552 | 364,913 | +13,578 | 0.01% | 2,390,798 |
| 2008-05-20 | 2008-05-16 | 6.611 | 351,335 | -8,486 | 0.01% | 2,322,539 |
| 2008-05-19 | 2008-05-15 | 6.493 | 359,821 | +62,799 | 0.01% | 2,336,237 |
| 2008-05-16 | 2008-05-14 | 6.587 | 297,022 | +13,578 | 0.01% | 1,956,497 |
| 2008-05-15 | 2008-05-13 | 6.611 | 283,444 | +11,881 | 0.01% | 1,873,738 |
| 2008-05-14 | 2008-05-09 | 6.705 | 271,563 | +32,248 | 0.01% | 1,820,798 |
| 2008-05-13 | 2008-05-08 | 6.740 | 239,315 | +8,486 | 0.01% | 1,613,039 |
| 2008-05-09 | 2008-05-07 | 6.893 | 230,829 | +25,459 | 0.01% | 1,591,201 |
| 2008-05-08 | 2008-05-06 | 7.459 | 205,370 | -23,762 | 0.01% | 1,531,862 |
| 2008-05-07 | 2008-05-05 | 7.706 | 229,132 | -42,431 | 0.01% | 1,765,803 |
| 2008-05-06 | 2008-05-02 | 7.388 | 271,563 | -30,551 | 0.01% | 2,006,397 |
| 2008-05-05 | 2008-04-30 | 6.811 | 302,114 | +1,697 | 0.01% | 2,057,678 |
| 2008-05-02 | 2008-04-29 | 6.823 | 300,417 | +37,340 | 0.01% | 2,049,660 |
| 2008-04-30 | 2008-04-28 | 7.079 | 263,077 | -23,762 | 0.01% | 1,862,452 |
| 2008-04-29 | 2008-04-25 | 7.354 | 286,839 | -41,512 | 0.01% | 2,109,436 |
| 2008-04-28 | 2008-04-24 | 7.211 | 328,351 | +48,582 | 0.01% | 2,367,679 |
| 2008-04-25 | 2008-04-23 | 6.829 | 279,769 | +8,377 | 0.01% | 1,910,483 |
| 2008-04-22 | 2008-04-18 | 6.208 | 271,392 | -5,026 | 0.01% | 1,684,798 |
| 2008-04-21 | 2008-04-17 | 6.590 | 276,418 | +8,376 | 0.01% | 1,821,600 |
| 2008-04-18 | 2008-04-16 | 6.327 | 268,042 | +10,052 | 0.01% | 1,696,002 |
| 2008-04-17 | 2008-04-15 | 6.638 | 257,990 | +5,026 | 0.01% | 1,712,479 |
| 2008-04-16 | 2008-04-14 | 6.865 | 252,964 | +26,804 | 0.01% | 1,736,497 |
| 2008-04-15 | 2008-04-11 | 7.318 | 226,160 | +5,026 | 0.01% | 1,655,098 |
| 2008-04-14 | 2008-04-10 | 7.247 | 221,134 | +1,675 | 0.01% | 1,602,477 |
| 2008-04-11 | 2008-04-09 | 7.330 | 219,459 | +35,180 | 0.01% | 1,608,679 |
| 2008-04-10 | 2008-04-08 | 7.832 | 184,279 | +31,830 | 0.00% | 1,443,202 |
| 2008-04-09 | 2008-04-07 | 8.130 | 152,449 | +8,377 | 0.00% | 1,239,422 |
| 2008-04-07 | 2008-04-02 | 8.381 | 144,072 | -1,676 | 0.00% | 1,207,436 |
| 2008-04-03 | 2008-04-01 | 8.154 | 145,748 | -33,505 | 0.00% | 1,188,422 |
| 2008-04-02 | 2008-03-31 | 7.844 | 179,253 | +16,753 | 0.00% | 1,405,981 |
| 2008-04-01 | 2008-03-28 | 7.653 | 162,500 | +16,752 | 0.00% | 1,243,538 |
| 2008-03-31 | 2008-03-27 | 7.724 | 145,748 | +18,428 | 0.00% | 1,125,782 |
| 2008-03-28 | 2008-03-26 | 8.309 | 127,320 | -16,752 | 0.00% | 1,057,921 |
| 2008-03-27 | 2008-03-25 | 8.249 | 144,072 | -15,078 | 0.00% | 1,188,516 |
| 2008-03-26 | 2008-03-20 | 7.163 | 159,150 | +8,377 | 0.00% | 1,140,002 |
| 2008-03-25 | 2008-03-19 | 6.626 | 150,773 | -1,676 | 0.00% | 998,997 |
| 2008-03-20 | 2008-03-18 | 6.256 | 152,449 | +16,753 | 0.00% | 953,682 |
| 2008-03-12 | 2008-03-10 | 8.190 | 135,696 | +8,376 | 0.00% | 1,111,319 |
| 2008-03-05 | 2008-03-03 | 8.823 | 127,320 | +1,675 | 0.00% | 1,123,281 |
| 2008-02-29 | 2008-02-27 | 9.109 | 125,645 | +1,676 | 0.00% | 1,144,504 |
| 2008-02-27 | 2008-02-25 | 8.930 | 123,969 | -6,701 | 0.00% | 1,107,037 |
| 2008-02-25 | 2008-02-21 | 9.407 | 130,670 | -3,351 | 0.00% | 1,229,277 |
| 2008-02-19 | 2008-02-15 | 9.467 | 134,021 | +1,675 | 0.00% | 1,268,801 |
| 2008-02-18 | 2008-02-14 | 9.431 | 132,346 | +3,351 | 0.00% | 1,248,204 |
| 2008-02-15 | 2008-02-13 | 8.667 | 128,995 | +6,701 | 0.00% | 1,118,039 |
| 2008-02-04 | 2008-01-31 | 8.226 | 122,294 | +6,701 | 0.00% | 1,005,940 |
| 2008-02-01 | 2008-01-30 | 8.273 | 115,593 | -1,675 | 0.00% | 956,340 |
| 2008-01-29 | 2008-01-25 | 9.384 | 117,268 | -5,026 | 0.00% | 1,100,398 |
| 2008-01-28 | 2008-01-24 | 8.452 | 122,294 | -23,454 | 0.00% | 1,033,680 |
| 2008-01-25 | 2008-01-23 | 8.942 | 145,748 | +3,351 | 0.00% | 1,303,263 |
| 2008-01-24 | 2008-01-22 | 8.082 | 142,397 | +28,479 | 0.00% | 1,150,899 |
| 2008-01-23 | 2008-01-21 | 10.004 | 113,918 | +5,026 | 0.00% | 1,139,683 |
| 2008-01-22 | 2008-01-18 | 11.795 | 108,892 | +8,376 | 0.00% | 1,284,400 |
| 2008-01-15 | 2008-01-11 | 12.559 | 100,516 | +16,753 | 0.00% | 1,262,404 |
| 2008-01-14 | 2008-01-10 | 12.440 | 83,763 | +25,129 | 0.00% | 1,041,999 |
| 2008-01-08 | 2008-01-04 | 12.894 | 58,634 | -41,882 | 0.00% | 755,998 |
| 2008-01-07 | 2008-01-03 | 12.702 | 100,516 | +50,258 | 0.00% | 1,276,804 |
| 2008-01-03 | 2007-12-31 | 13.872 | 50,258 | -3,350 | 0.00% | 697,202 |
| 2008-01-02 | 2007-12-27 | 12.726 | 53,608 | +8,376 | 0.00% | 682,236 |
| 2007-12-20 | 2007-12-18 | 10.768 | 45,232 | -5,026 | 0.00% | 487,080 |
| 2007-12-19 | 2007-12-17 | 11.353 | 50,258 | +1,675 | 0.00% | 570,602 |
| 2007-12-18 | 2007-12-14 | 11.867 | 48,583 | +8,377 | 0.00% | 576,525 |
| 2007-12-10 | 2007-12-06 | 12.989 | 40,206 | -1,676 | 0.00% | 522,237 |
| 2007-12-07 | 2007-12-05 | 13.013 | 41,882 | -25,128 | 0.00% | 545,006 |
| 2007-12-06 | 2007-12-04 | 12.416 | 67,010 | -10,052 | 0.00% | 831,995 |
| 2007-12-03 | 2007-11-29 | 11.604 | 77,062 | -5,026 | 0.00% | 894,240 |
| 2007-11-28 | 2007-11-26 | 10.028 | 82,088 | -8,376 | 0.00% | 823,202 |
| 2007-11-27 | 2007-11-23 | 9.467 | 90,464 | +8,376 | 0.00% | 856,439 |
| 2007-11-16 | 2007-11-14 | 10.721 | 82,088 | -3,350 | 0.00% | 880,042 |
| 2007-11-15 | 2007-11-13 | 9.599 | 85,438 | +5,025 | 0.00% | 820,077 |
| 2007-11-12 | 2007-11-08 | 11.174 | 80,413 | +10,052 | 0.00% | 898,565 |
| 2007-11-09 | 2007-11-07 | 12.058 | 70,361 | +1,675 | 0.00% | 848,400 |
| 2007-11-07 | 2007-11-05 | 13.108 | 68,686 | +3,351 | 0.00% | 900,364 |
| 2007-11-06 | 2007-11-02 | 13.061 | 65,335 | +5,026 | 0.00% | 853,318 |
| 2007-11-05 | 2007-11-01 | 13.634 | 60,309 | +3,350 | 0.00% | 822,235 |
| 2007-11-02 | 2007-10-31 | 13.944 | 56,959 | -1,675 | 0.00% | 794,242 |
| 2007-10-30 | 2007-10-26 | 13.992 | 58,634 | -5,026 | 0.00% | 820,398 |
| 2007-10-26 | 2007-10-24 | 14.040 | 63,660 | -8,376 | 0.00% | 893,761 |
| 2007-10-24 | 2007-10-22 | 13.347 | 72,036 | +5,026 | 0.00% | 961,477 |
| 2007-10-22 | 2007-10-17 | 13.920 | 67,010 | +1,675 | 0.00% | 932,794 |
| 2007-10-15 | 2007-10-11 | 13.395 | 65,335 | -23,454 | 0.00% | 875,158 |
| 2007-10-10 | 2007-10-08 | 12.559 | 88,789 | +20,103 | 0.00% | 1,115,122 |
| 2007-10-09 | 2007-10-05 | 12.941 | 68,686 | +1,676 | 0.00% | 888,884 |
| 2007-10-05 | 2007-10-03 | 13.419 | 67,010 | -1,676 | 0.00% | 899,194 |
| 2007-10-03 | 2007-09-28 | 13.252 | 68,686 | -1,675 | 0.00% | 910,204 |
| 2007-10-02 | 2007-09-27 | 13.085 | 70,361 | +3,351 | 0.00% | 920,641 |
| 2007-09-28 | 2007-09-25 | 12.488 | 67,010 | +3,350 | 0.00% | 836,795 |
| 2007-09-25 | 2007-09-21 | 14.135 | 63,660 | +5,026 | 0.00% | 899,841 |
| 2007-09-24 | 2007-09-20 | 13.920 | 58,634 | -5,026 | 0.00% | 816,198 |
| 2007-09-21 | 2007-09-19 | 12.297 | 63,660 | -97,165 | 0.00% | 782,801 |
| 2007-09-20 | 2007-09-18 | 11.425 | 160,825 | -5,026 | 0.00% | 1,837,439 |
| 2007-09-19 | 2007-09-17 | 11.330 | 165,851 | +3,351 | 0.00% | 1,879,022 |
| 2007-09-17 | 2007-09-13 | 10.458 | 162,500 | -3,351 | 0.00% | 1,699,437 |
| 2007-09-13 | 2007-09-11 | 10.625 | 165,851 | +6,701 | 0.00% | 1,762,202 |
| 2007-09-10 | 2007-09-06 | 10.745 | 159,150 | -8,376 | 0.00% | 1,710,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 167,526 | +5,026 | 0.00% | 1,801,999 |
| 2007-09-05 | 2007-09-03 | 11.389 | 162,500 | -36,856 | 0.00% | 1,850,756 |
| 2007-09-04 | 2007-08-31 | 11.580 | 199,356 | -8,376 | 0.01% | 2,308,599 |
| 2007-09-03 | 2007-08-30 | 10.959 | 207,732 | -11,727 | 0.01% | 2,276,636 |
| 2007-08-31 | 2007-08-29 | 10.816 | 219,459 | +11,727 | 0.01% | 2,373,718 |
| 2007-08-30 | 2007-08-28 | 10.363 | 207,732 | +58,634 | 0.01% | 2,152,636 |
| 2007-08-29 | 2007-08-27 | 10.207 | 149,098 | -13,402 | 0.00% | 1,521,898 |
| 2007-08-28 | 2007-08-24 | 8.667 | 162,500 | -18,428 | 0.00% | 1,408,437 |
| 2007-08-24 | 2007-08-22 | 7.927 | 180,928 | -16,753 | 0.00% | 1,434,239 |
| 2007-08-23 | 2007-08-21 | 7.653 | 197,681 | -3,350 | 0.01% | 1,512,762 |
| 2007-08-22 | 2007-08-20 | 7.354 | 201,031 | +25,129 | 0.01% | 1,478,398 |
| 2007-08-20 | 2007-08-16 | 7.044 | 175,902 | +11,726 | 0.00% | 1,238,997 |
| 2007-08-17 | 2007-08-15 | 7.641 | 164,176 | -11,726 | 0.00% | 1,254,403 |
| 2007-08-16 | 2007-08-14 | 8.011 | 175,902 | -8,377 | 0.00% | 1,409,097 |
| 2007-08-14 | 2007-08-10 | 7.509 | 184,279 | +15,078 | 0.00% | 1,383,802 |
| 2007-08-10 | 2007-08-08 | 7.700 | 169,201 | +1,675 | 0.00% | 1,302,897 |
| 2007-08-06 | 2007-08-02 | 7.724 | 167,526 | -3,351 | 0.00% | 1,293,999 |
| 2007-08-03 | 2007-08-01 | 7.903 | 170,877 | +5,026 | 0.00% | 1,350,483 |
| 2007-08-01 | 2007-07-30 | 8.393 | 165,851 | -21,778 | 0.00% | 1,391,941 |
| 2007-07-31 | 2007-07-27 | 8.118 | 187,629 | +28,479 | 0.01% | 1,523,198 |
| 2007-07-30 | 2007-07-26 | 8.476 | 159,150 | -16,752 | 0.00% | 1,349,002 |
| 2007-07-27 | 2007-07-25 | 8.679 | 175,902 | +8,376 | 0.00% | 1,526,697 |
| 2007-07-26 | 2007-07-24 | 7.378 | 167,526 | +8,376 | 0.00% | 1,235,999 |
| 2007-07-25 | 2007-07-23 | 7.342 | 159,150 | +5,026 | 0.00% | 1,168,502 |
| 2007-07-24 | 2007-07-20 | 7.282 | 154,124 | -8,376 | 0.00% | 1,122,400 |
| 2007-07-23 | 2007-07-19 | 7.091 | 162,500 | +5,025 | 0.00% | 1,152,358 |
| 2007-07-20 | 2007-07-18 | 7.115 | 157,475 | -21,778 | 0.00% | 1,120,483 |
| 2007-07-19 | 2007-07-17 | 7.056 | 179,253 | +25,129 | 0.00% | 1,264,741 |
| 2007-07-18 | 2007-07-16 | 7.103 | 154,124 | -16,753 | 0.00% | 1,094,800 |
| 2007-07-17 | 2007-07-13 | 7.127 | 170,877 | +8,377 | 0.00% | 1,217,883 |
| 2007-07-16 | 2007-07-12 | 7.079 | 162,500 | +5,025 | 0.00% | 1,150,418 |
| 2007-07-12 | 2007-07-10 | 7.199 | 157,475 | -83,763 | 0.00% | 1,133,643 |
| 2007-07-11 | 2007-07-09 | 7.199 | 241,238 | -8,376 | 0.01% | 1,736,643 |
| 2007-07-09 | 2007-07-05 | 7.163 | 249,614 | +8,376 | 0.01% | 1,788,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 241,238 | +63,660 | 0.01% | 1,748,163 |
| 2007-07-04 | 2007-06-29 | 7.127 | 177,578 | -16,752 | 0.00% | 1,265,642 |
| 2007-07-03 | 2007-06-28 | 7.187 | 194,330 | -3,351 | 0.01% | 1,396,638 |
| 2007-06-29 | 2007-06-27 | 7.127 | 197,681 | +3,351 | 0.01% | 1,408,922 |
| 2007-06-26 | 2007-06-22 | 7.235 | 194,330 | 0.01% | 1,405,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy